{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89399,"rows_kept":89399,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816572,205.01,78034.79,0.0,-0.50343,2e-05,32.58861]
[1776844821894,205.01,78036.81,0.0,-0.50338,2e-05,32.58949]
[1776844822901,205.01,78042.33,0.0,-0.50325,2e-05,32.59188]
[1776844827942,205.01,78047.42,0.0,-0.50313,2e-05,32.59409]
[1776844832984,205.01,78048.29,0.0,-0.50311,2e-05,32.59163]
[1776844833987,205.01,78062.31,0.0,-0.50278,2e-05,32.59769]
[1776844834995,205.01,78067.93,0.0,-0.50264,2e-05,32.60011]
[1776844840032,205.01,78066.21,0.0,-0.50269,2e-05,32.59937]
[1776844844059,205.01,78058.23,0.0,-0.50288,2e-05,32.59593]
[1776844845067,205.01,78042.18,0.0,-0.50326,2e-05,32.58899]
[1776844850101,205.01,78043.81,0.0,-0.50322,2e-05,32.58969]
[1776844853122,205.01,78051.21,0.0,-0.50304,2e-05,32.59289]
[1776844854407,45.0,78018.96,0.0,-0.69455,0.0001,28.62509]
[1776844857410,44.82,78025.57,0.0,-0.69467,0.0001,28.62219]
[1776844858411,44.77,78032.43,0.0,-0.69426,0.0001,28.64188]
[1776844986541,42.09,78105.91,0.0,-0.69913,0.0001,28.45893]
[1776844989544,41.92,78105.69,0.0,-0.69994,0.0001,28.42407]
[1776844993548,41.73,78107.79,0.0,-0.70065,0.0001,28.39445]
[1776844994549,41.68,78113.57,0.0,-0.70028,0.0001,28.41255]
[1776844995550,41.64,78107.73,0.0,-0.70108,0.0001,28.37604]
[1776845000555,41.45,78105.48,0.0,-0.70221,0.0001,28.32625]
[1776845005560,41.3,78104.02,0.0,-0.7031,0.0001,28.28719]
[1776845007562,41.25,78090.85,0.0,-0.70469,0.0001,28.21268]
[1776845008488,41.25,78090.85,0.0,-0.70469,0.0001,28.21268]
[1776845008563,41.23,78079.72,0.0,-0.70593,0.0001,28.15411]
[1776845013568,41.14,78074.05,0.0,-0.70695,0.0001,28.10435]
[1776845014569,41.13,78068.18,0.0,-0.70761,0.0001,28.07242]
[1776845018573,41.08,78061.48,0.0,-0.70854,0.0001,28.02882]
[1776845023578,41.04,78057.82,0.0,-0.70913,0.0001,28.00093]
[1776845026581,41.02,78044.86,0.0,-0.71054,0.0001,27.93228]
[1776845027582,41.01,78038.72,0.0,-0.71119,0.0001,27.90095]
[1776845032588,41.0,78032.46,0.0,-0.71188,0.0001,27.86713]
[1776845037593,41.0,78027.76,0.0,-0.71238,0.0001,27.84244]
[1776845041597,41.0,78021.68,0.0,-0.71299,0.0001,27.81222]
[1776845046602,41.01,78019.08,0.0,-0.71323,0.0001,27.80048]
[1776845052527,41.01,78018.14,0.0,-0.71329,0.0001,27.79741]
[1776845056108,41.02,78018.17,0.0,-0.71327,0.0001,27.79818]
[1776845060582,40.99,78012.58,0.0,-0.71395,0.0001,27.76525]
[1776845063603,40.99,78014.19,0.0,-0.71382,0.0001,27.77161]
[1776845064611,40.99,78021.97,0.0,-0.71303,0.0001,27.81079]
[1776845065617,40.99,78027.25,0.0,-0.71249,0.0001,27.83742]
[1776845070626,40.99,78025.65,0.0,-0.71264,0.0001,27.82992]
[1776845075631,40.99,78024.58,0.0,-0.71276,0.0001,27.82161]
[1776845080636,41.0,78019.13,0.0,-0.71329,0.0001,27.79529]
[1776845085641,41.0,78016.6,0.0,-0.71351,0.0001,27.7844]
[1776845087643,41.0,78026.46,0.0,-0.7125,0.0001,27.83401]
[1776845092648,41.0,78028.4,0.0,-0.71233,0.0001,27.84282]
[1776845097653,41.0,78025.54,0.0,-0.71262,0.0001,27.82826]
[1776845102658,41.0,78021.89,0.0,-0.71298,0.0001,27.81053]
[1776845107663,41.01,78022.73,0.0,-0.71286,0.0001,27.81632]
[1776845112668,41.01,78039.37,0.0,-0.71116,0.0001,27.89973]
[1776845113556,41.0,78039.37,0.0,-0.71118,0.0001,27.89882]
[1776845114670,41.0,78053.91,0.0,-0.70972,0.0001,27.97018]
[1776845119675,40.97,78058.16,0.0,-0.70942,0.0001,27.98555]
[1776845124681,40.95,78064.96,0.0,-0.70884,0.0001,28.01375]
[1776845125682,40.94,78070.16,0.0,-0.70834,0.0001,28.0381]
[1776845130688,40.92,78071.01,0.0,-0.70839,0.0001,28.03623]
[1776845135694,40.89,78072.26,0.0,-0.70842,0.0001,28.03301]
[1776845140699,40.86,78080.59,0.0,-0.7077,0.0001,28.06822]
[1776845141700,40.85,78090.07,0.0,-0.70676,0.0001,28.11339]
[1776845146705,40.82,78079.56,0.0,-0.70802,0.0001,28.05374]
[1776845151710,40.8,78079.41,0.0,-0.70812,0.0001,28.04884]
[1776845156715,40.78,78080.4,0.0,-0.70811,0.0001,28.04966]
[1776845161719,40.77,78081.92,0.0,-0.70803,0.0001,28.05395]
[1776845166772,40.75,78082.13,0.0,-0.70808,0.0001,28.05197]
[1776845170776,40.75,78069.68,0.0,-0.70938,0.0001,27.9887]
[1776845171777,40.75,78062.38,0.0,-0.71013,0.0001,27.95253]
[1776845173779,40.75,78053.75,0.0,-0.71099,0.0001,27.91042]
[1776845177783,40.77,78048.53,0.0,-0.71145,0.0001,27.88742]
[1776845182788,40.78,78047.7,0.0,-0.71146,0.0001,27.88698]
[1776845187793,40.8,78047.17,0.0,-0.71144,0.0001,27.88762]
[1776845192798,40.81,78043.38,0.0,-0.71178,0.0001,27.86851]
[1776845197803,40.83,78041.68,0.0,-0.71188,0.0001,27.86308]
[1776845202808,40.84,78040.5,0.0,-0.71194,0.0001,27.85992]
[1776845207813,40.85,78039.05,0.0,-0.71203,0.0001,27.85513]
[1776845211818,40.86,78045.64,0.0,-0.71133,0.0001,27.88969]
[1776845216823,40.86,78043.69,0.0,-0.71151,0.0001,27.88089]
[1776845220827,40.86,78051.93,0.0,-0.71067,0.0001,27.92204]
[1776845226746,40.86,78052.14,0.0,-0.71064,0.0001,27.92343]
[1776845231781,40.86,78047.62,0.0,-0.71109,0.0001,27.90134]
[1776845236815,40.86,78048.31,0.0,-0.71101,0.0001,27.9053]
[1776845241851,40.86,78053.45,0.0,-0.71049,0.0001,27.93075]
[1776845246860,40.86,78057.68,0.0,-0.71008,0.0001,27.95045]
[1776845251865,40.85,78048.65,0.0,-0.71104,0.0001,27.90124]
[1776845256870,40.86,78053.49,0.0,-0.71053,0.0001,27.92613]
[1776845261875,40.86,78049.68,0.0,-0.71093,0.0001,27.90692]
[1776845266880,40.86,78053.85,0.0,-0.7105,0.0001,27.92776]
[1776845271885,40.86,78051.57,0.0,-0.71074,0.0001,27.91618]
[1776845276890,40.86,78049.8,0.0,-0.71091,0.0001,27.9076]
[1776845281895,40.86,78051.09,0.0,-0.71078,0.0001,27.91407]
[1776845286900,40.85,78049.64,0.0,-0.71095,0.0001,27.9059]
[1776845288902,40.85,78056.49,0.0,-0.71026,0.0001,27.93958]
[1776845289903,40.85,78062.88,0.0,-0.70962,0.0001,27.97077]
[1776845291905,40.84,78069.97,0.0,-0.70893,0.0001,28.00436]
[1776845297911,40.81,78075.8,0.0,-0.70846,0.0001,28.02758]
[1776845300914,40.8,78081.29,0.0,-0.70797,0.0001,28.05171]
[1776845301915,40.79,78086.68,0.0,-0.70744,0.0001,28.07714]
[1776845306920,40.76,78089.7,0.0,-0.70727,0.0001,28.08583]
[1776845311925,40.74,78091.36,0.0,-0.70724,0.0001,28.08523]
[1776845316930,40.72,78085.78,0.0,-0.70791,0.0001,28.05318]
[1776845321936,40.71,78088.03,0.0,-0.70775,0.0001,28.06123]
[1776845326941,40.69,78092.12,0.0,-0.7074,0.0001,28.07828]
[1776845327942,40.69,78097.73,0.0,-0.70684,0.0001,28.10522]
[1776845332947,40.67,78100.71,0.0,-0.70664,0.0001,28.11545]
[1776845336951,40.65,78106.12,0.0,-0.70615,0.0001,28.13883]
[1776845339954,40.64,78100.89,0.0,-0.70675,0.0001,28.11059]
[1776845344960,40.63,78097.66,0.0,-0.70713,0.0001,28.0922]
[1776845349965,40.62,78100.89,0.0,-0.70685,0.0001,28.1059]
[1776845351967,40.61,78110.13,0.0,-0.70591,0.0001,28.15094]
[1776845356972,40.6,78112.63,0.0,-0.70575,0.0001,28.15917]
[1776845361977,40.58,78110.2,0.0,-0.70607,0.0001,28.14413]
[1776845366982,40.57,78106.8,0.0,-0.70646,0.0001,28.12549]
[1776845373989,40.57,78105.37,0.0,-0.70666,0.0001,28.11373]
[1776845378994,40.57,78103.37,0.0,-0.70688,0.0001,28.10332]
[1776845383998,40.57,78098.74,0.0,-0.70736,0.0001,28.08033]
[1776845389003,40.57,78100.24,0.0,-0.70719,0.0001,28.08843]
[1776845391005,40.57,78091.1,0.0,-0.70812,0.0001,28.04337]
[1776845396932,40.59,78087.66,0.0,-0.7084,0.0001,28.02952]
[1776845401969,40.6,78085.61,0.0,-0.70856,0.0001,28.02165]
[1776845407003,40.6,78089.73,0.0,-0.70811,0.0001,28.04361]
[1776845412040,40.61,78089.46,0.0,-0.70811,0.0001,28.04314]
[1776845417047,40.61,78092.63,0.0,-0.70778,0.0001,28.05904]
[1776845422052,40.61,78094.33,0.0,-0.70762,0.0001,28.06713]
[1776845427057,40.6,78091.95,0.0,-0.70787,0.0001,28.05508]
[1776845428058,40.61,78086.8,0.0,-0.70839,0.0001,28.02962]
[1776845430060,40.61,78094.61,0.0,-0.70758,0.0001,28.06865]
[1776845432062,40.6,78103.04,0.0,-0.70674,0.0001,28.10661]
[1776845433063,40.6,78114.0,0.0,-0.70563,0.0001,28.16004]
[1776845438068,40.58,78115.05,0.0,-0.70562,0.0001,28.16082]
[1776845443073,40.56,78113.72,0.0,-0.70583,0.0001,28.15099]
[1776845448078,40.55,78111.94,0.0,-0.70607,0.0001,28.13983]
[1776845453083,40.55,78109.09,0.0,-0.70639,0.0001,28.1245]
[1776845458088,40.54,78107.53,0.0,-0.70657,0.0001,28.11597]
[1776845463093,40.54,78110.06,0.0,-0.70633,0.0001,28.12757]
[1776845465095,40.54,78119.64,0.0,-0.70535,0.0001,28.17434]
[1776845466029,40.53,78119.64,0.0,-0.70537,0.0001,28.17346]
[1776845467097,40.53,78126.04,0.0,-0.70472,0.0001,28.20428]
[1776845472102,40.51,78126.27,0.0,-0.70478,0.0001,28.20179]
[1776845477107,40.5,78126.11,0.0,-0.70487,0.0001,28.19792]
[1776845481111,40.49,78133.22,0.0,-0.70418,0.0001,28.23066]
[1776845486116,40.47,78130.17,0.0,-0.70457,0.0001,28.21265]
[1776845491121,40.46,78127.45,0.0,-0.70492,0.0001,28.19383]
[1776845493123,40.46,78121.59,0.0,-0.70553,0.0001,28.16445]
[1776845498128,40.46,78121.16,0.0,-0.70558,0.0001,28.16241]
[1776845501132,40.46,78129.33,0.0,-0.70474,0.0001,28.20224]
[1776845505136,40.45,78136.68,0.0,-0.70402,0.0001,28.23654]
[1776845509140,40.44,78142.76,0.0,-0.70345,0.0001,28.26364]
[1776845514145,40.42,78144.04,0.0,-0.7034,0.0001,28.26645]
[1776845519150,40.41,78141.27,0.0,-0.70375,0.0001,28.2501]
[1776845524155,40.4,78142.9,0.0,-0.70363,0.0001,28.25583]
[1776845529160,40.38,78150.01,0.0,-0.70294,0.0001,28.28838]
[1776845530161,40.38,78155.09,0.0,-0.70243,0.0001,28.31252]
[1776845535169,40.36,78152.44,0.0,-0.70279,0.0001,28.29586]
[1776845540174,40.35,78152.45,0.0,-0.70285,0.0001,28.29335]
[1776845542176,40.34,78162.01,0.0,-0.70188,0.00011,28.33889]
[1776845547181,40.33,78162.34,0.0,-0.70194,0.00011,28.33657]
[1776845549183,40.32,78170.35,0.0,-0.70114,0.00011,28.37408]
[1776845553187,40.3,78165.26,0.0,-0.70177,0.00011,28.34243]
[1776845554188,40.3,78157.38,0.0,-0.7026,0.00011,28.30331]
[1776845557190,40.3,78151.33,0.0,-0.70325,0.00011,28.27296]
[1776845563105,40.3,78146.9,0.0,-0.7037,0.0001,28.25189]
[1776845568140,40.3,78146.64,0.0,-0.70371,0.0001,28.25127]
[1776845573177,40.31,78148.08,0.0,-0.70355,0.0001,28.25866]
[1776845578211,40.31,78148.2,0.0,-0.70353,0.0001,28.25952]
[1776845581215,40.3,78154.25,0.0,-0.70291,0.00011,28.289]
[1776845586220,40.3,78153.61,0.0,-0.703,0.00011,28.28491]
[1776845588222,40.3,78146.47,0.0,-0.70374,0.0001,28.24976]
[1776845593227,40.3,78146.4,0.0,-0.70373,0.0001,28.25024]
[1776845598232,40.31,78150.28,0.0,-0.70332,0.00011,28.26948]
[1776845603237,40.3,78152.47,0.0,-0.70311,0.00011,28.27941]
[1776845608242,40.3,78152.01,0.0,-0.70317,0.00011,28.27665]
[1776845613247,40.3,78152.89,0.0,-0.7031,0.00011,28.27743]
[1776845618252,40.29,78160.68,0.0,-0.70231,0.00011,28.3148]
[1776845623257,40.28,78158.67,0.0,-0.70256,0.00011,28.30327]
[1776845628262,40.28,78154.07,0.0,-0.70306,0.00011,28.27992]
[1776845633267,40.28,78154.32,0.0,-0.70303,0.00011,28.28116]
[1776845637227,40.28,78154.62,0.0,-0.70299,0.00011,28.28284]
[1776845638274,40.28,78146.06,0.0,-0.70389,0.00011,28.24082]
[1776845643279,40.29,78143.5,0.0,-0.70412,0.0001,28.22987]
[1776845648284,40.3,78140.38,0.0,-0.7044,0.0001,28.21625]
[1776845653289,40.31,78138.79,0.0,-0.70452,0.0001,28.21054]
[1776845656292,40.32,78123.67,0.0,-0.70606,0.0001,28.1371]
[1776845657293,40.33,78110.87,0.0,-0.70736,0.0001,28.07467]
[1776845660296,40.34,78118.69,0.0,-0.70645,0.0001,28.11794]
[1776845665301,40.36,78126.12,0.0,-0.70559,0.0001,28.1586]
[1776845671307,40.44,78126.23,0.0,-0.70522,0.0001,28.17277]
[1776845676312,40.5,78125.2,0.0,-0.70502,0.0001,28.18124]
[1776845681317,40.55,78123.33,0.0,-0.70495,0.0001,28.1835]
[1776845686322,40.6,78123.9,0.0,-0.70468,0.0001,28.1956]
[1776845690326,40.62,78130.53,0.0,-0.70386,0.0001,28.23409]
[1776845695331,40.65,78131.92,0.0,-0.7036,0.0001,28.24588]
[1776845700336,40.66,78131.56,0.0,-0.70354,0.0001,28.24821]
[1776845705341,40.68,78132.87,0.0,-0.70333,0.0001,28.25779]
[1776845710346,40.69,78129.35,0.0,-0.70363,0.0001,28.24332]
[1776845715351,40.7,78129.26,0.0,-0.70358,0.0001,28.24549]
[1776845720356,40.71,78131.47,0.0,-0.70331,0.0001,28.25847]
[1776845721357,40.71,78141.13,0.0,-0.7023,0.0001,28.30556]
[1776845726362,40.71,78144.58,0.0,-0.70197,0.0001,28.32145]
[1776845732295,40.7,78144.73,0.0,-0.702,0.0001,28.31771]
[1776845737331,40.7,78144.85,0.0,-0.702,0.0001,28.31744]
[1776845742365,40.7,78144.57,0.0,-0.70205,0.0001,28.31551]
[1776845747384,40.7,78143.8,0.0,-0.70213,0.0001,28.31151]
[1776845750387,40.7,78136.88,0.0,-0.70285,0.0001,28.27789]
[1776845753390,40.7,78131.38,0.0,-0.70339,0.0001,28.25223]
[1776845759396,40.72,78129.11,0.0,-0.70357,0.0001,28.24368]
[1776845764401,40.73,78123.6,0.0,-0.70409,0.0001,28.21909]
[1776845769406,40.74,78127.0,0.0,-0.70368,0.0001,28.2379]
[1776845772409,40.73,78117.64,0.0,-0.70469,0.0001,28.19033]
[1776845773410,40.72,78112.23,0.0,-0.7053,0.0001,28.16167]
[1776845779416,40.67,78110.52,0.0,-0.70571,0.0001,28.14279]
[1776845784421,40.64,78109.56,0.0,-0.70596,0.0001,28.13132]
[1776845789426,40.62,78105.12,0.0,-0.70654,0.0001,28.10411]
[1776845794431,40.6,78099.68,0.0,-0.7072,0.0001,28.07032]
[1776845799436,40.59,78098.05,0.0,-0.70741,0.0001,28.06036]
[1776845804441,40.59,78098.44,0.0,-0.70741,0.0001,28.06054]
[1776845806443,40.58,78105.23,0.0,-0.70673,0.0001,28.09339]
[1776845807444,40.58,78114.59,0.0,-0.70578,0.0001,28.13888]
[1776845810447,40.56,78121.92,0.0,-0.70509,0.0001,28.17175]
[1776845815452,40.54,78124.32,0.0,-0.70497,0.0001,28.17825]
[1776845820457,40.51,78124.34,0.0,-0.70507,0.0001,28.17363]
[1776845825462,40.5,78121.57,0.0,-0.70544,0.0001,28.15621]
[1776845830467,40.49,78114.05,0.0,-0.70628,0.0001,28.11637]
[1776845835472,40.48,78113.19,0.0,-0.70639,0.0001,28.11117]
[1776845839476,40.48,78105.23,0.0,-0.70722,0.0001,28.07153]
[1776845844481,40.49,78102.75,0.0,-0.70745,0.0001,28.06042]
[1776845849488,40.49,78103.67,0.0,-0.70733,0.0001,28.06595]
[1776845854493,40.49,78102.54,0.0,-0.70746,0.0001,28.05769]
[1776845859498,40.5,78104.72,0.0,-0.70721,0.0001,28.06927]
[1776845864503,40.5,78103.78,0.0,-0.70731,0.0001,28.06478]
[1776845869508,40.5,78105.47,0.0,-0.70713,0.0001,28.07308]
[1776845875514,40.5,78103.56,0.0,-0.70733,0.0001,28.06345]
[1776845878517,40.49,78114.17,0.0,-0.70625,0.0001,28.11532]
[1776845882521,40.48,78121.08,0.0,-0.70559,0.0001,28.14727]
[1776845887526,40.47,78117.06,0.0,-0.70606,0.0001,28.12472]
[1776845892531,40.46,78118.13,0.0,-0.706,0.0001,28.12786]
[1776845898537,40.45,78119.73,0.0,-0.70589,0.0001,28.13341]
[1776845904503,40.44,78121.17,0.0,-0.70579,0.0001,28.13816]
[1776845908547,40.43,78114.69,0.0,-0.70649,0.0001,28.10501]
[1776845913562,40.43,78116.45,0.0,-0.70634,0.0001,28.10996]
[1776845918567,40.43,78114.48,0.0,-0.70656,0.0001,28.09929]
[1776845923572,40.42,78112.88,0.0,-0.70675,0.0001,28.09054]
[1776845928577,40.42,78113.48,0.0,-0.7067,0.0001,28.09284]
[1776845933582,40.42,78116.96,0.0,-0.70636,0.0001,28.10905]
[1776845938588,40.41,78120.91,0.0,-0.70599,0.0001,28.1271]
[1776845943593,40.4,78119.29,0.0,-0.70619,0.0001,28.11747]
[1776845947597,40.39,78106.57,0.0,-0.70759,0.0001,28.0505]
[1776845950600,40.36,78099.88,0.0,-0.70845,0.0001,28.00991]
[1776845955605,40.31,78102.12,0.0,-0.70844,0.0001,28.01105]
[1776845960610,40.27,78103.92,0.0,-0.70845,0.0001,28.01109]
[1776845965615,40.24,78105.58,0.0,-0.70845,0.0001,28.01173]
[1776845970620,40.21,78115.13,0.0,-0.70761,0.0001,28.05285]
[1776845975624,40.17,78114.92,0.0,-0.70781,0.0001,28.04153]
[1776845980629,40.15,78115.43,0.0,-0.70789,0.0001,28.03818]
[1776845985634,40.17,78117.37,0.0,-0.70759,0.0001,28.05208]
[1776845990639,40.17,78113.76,0.0,-0.70796,0.0001,28.03448]
[1776845995654,40.15,78113.92,0.0,-0.70805,0.0001,28.03039]
[1776846000659,40.13,78114.24,0.0,-0.70811,0.0001,28.02799]
[1776846005664,40.11,78116.08,0.0,-0.70802,0.0001,28.03256]
[1776846010669,40.09,78118.98,0.0,-0.70782,0.0001,28.04236]
[1776846015674,40.07,78120.78,0.0,-0.70773,0.00011,28.04713]
[1776846020678,40.07,78121.67,0.0,-0.70762,0.00011,28.05221]
[1776846025683,40.05,78122.41,0.0,-0.70762,0.00011,28.05248]
[1776846030688,40.03,78123.83,0.0,-0.70757,0.00011,28.05513]
[1776846035693,40.02,78126.41,0.0,-0.70741,0.00011,28.06079]
[1776846040699,40.0,78126.48,0.0,-0.70749,0.00011,28.05733]
[1776846045704,39.99,78126.91,0.0,-0.70752,0.00011,28.05628]
[1776846050709,39.97,78128.15,0.0,-0.70746,0.00011,28.05948]
[1776846055714,40.0,78133.7,0.0,-0.70671,0.00011,28.09471]
[1776846060719,40.06,78131.33,0.0,-0.70666,0.00011,28.0963]
[1776846062721,40.08,78126.22,0.0,-0.70711,0.00011,28.07437]
[1776846068652,40.13,78124.59,0.0,-0.70705,0.0001,28.07653]
[1776846073687,40.16,78127.89,0.0,-0.70655,0.0001,28.09955]
[1776846078723,40.17,78134.35,0.0,-0.70578,0.00011,28.13606]
[1776846080326,40.18,78139.25,0.0,-0.70523,0.00011,28.1623]
[1776846081741,40.19,78147.57,0.0,-0.70434,0.00011,28.20425]
[1776846083743,40.19,78156.88,0.0,-0.70335,0.00011,28.25089]
[1776846084744,40.19,78163.79,0.0,-0.70263,0.00011,28.28478]
[1776846089750,40.17,78166.19,0.0,-0.70243,0.00011,28.29413]
[1776846092753,40.17,78160.73,0.0,-0.70307,0.00011,28.26216]
[1776846097758,40.15,78164.5,0.0,-0.70273,0.00011,28.27807]
[1776846102763,40.13,78170.24,0.0,-0.70222,0.00011,28.3024]
[1776846105766,40.15,78178.8,0.0,-0.70123,0.00011,28.34849]
[1776846111772,40.18,78177.1,0.0,-0.70129,0.00011,28.34531]
[1776846116777,40.19,78180.16,0.0,-0.70088,0.00011,28.36375]
[1776846121782,40.2,78179.74,0.0,-0.70088,0.00011,28.36397]
[1776846126787,40.21,78180.08,0.0,-0.70081,0.00011,28.36712]
[1776846131795,40.22,78177.73,0.0,-0.70103,0.00011,28.35679]
[1776846134798,40.22,78170.54,0.0,-0.70175,0.00011,28.32292]
[1776846137801,40.23,78176.71,0.0,-0.70107,0.00011,28.35451]
[1776846142806,40.23,78181.83,0.0,-0.70051,0.00011,28.38042]
[1776846147811,40.23,78183.1,0.0,-0.70039,0.00011,28.38614]
[1776846152816,40.23,78183.14,0.0,-0.70042,0.00011,28.3825]
[1776846157821,40.22,78188.25,0.0,-0.6999,0.00011,28.40657]
[1776846162829,40.21,78186.23,0.0,-0.70016,0.00011,28.39477]
[1776846164831,40.21,78176.94,0.0,-0.70116,0.00011,28.34842]
[1776846165832,40.21,78166.01,0.0,-0.70231,0.00011,28.2944]
[1776846167834,40.21,78173.44,0.0,-0.70151,0.00011,28.33196]
[1776846172839,40.22,78175.47,0.0,-0.70127,0.00011,28.34313]
[1776846177844,40.23,78173.53,0.0,-0.70144,0.00011,28.3351]
[1776846182849,40.23,78173.57,0.0,-0.70142,0.00011,28.33564]
[1776846186853,40.23,78168.11,0.0,-0.70199,0.00011,28.30938]
[1776846190857,40.23,78177.57,0.0,-0.70097,0.00011,28.35665]
[1776846192859,40.23,78185.11,0.0,-0.70019,0.00011,28.39307]
[1776846194861,40.23,78179.71,0.0,-0.70077,0.00011,28.36614]
[1776846197864,40.23,78174.35,0.0,-0.70133,0.00011,28.34004]
[1776846202869,40.23,78174.19,0.0,-0.70133,0.00011,28.33993]
[1776846205872,40.22,78163.53,0.0,-0.70253,0.00011,28.28427]
[1776846206873,40.21,78158.08,0.0,-0.70315,0.00011,28.25524]
[1776846207874,40.2,78151.26,0.0,-0.70391,0.00011,28.21972]
[1776846212879,40.16,78149.68,0.0,-0.70428,0.00011,28.20023]
[1776846215882,40.15,78138.25,0.0,-0.70557,0.00011,28.13953]
[1776846217884,40.14,78127.97,0.0,-0.70667,0.00011,28.08698]
[1776846220887,40.12,78121.89,0.0,-0.7074,0.0001,28.05255]
[1776846221888,40.11,78113.22,0.0,-0.70837,0.0001,28.00607]
[1776846222889,40.1,78106.18,0.0,-0.70916,0.0001,27.96812]
[1776846223890,40.09,78095.4,0.0,-0.71033,0.0001,27.91165]
[1776846224891,40.09,78089.42,0.0,-0.71098,0.0001,27.87974]
[1776846225892,40.08,78082.97,0.0,-0.71168,0.0001,27.8457]
[1776846226893,40.08,78075.26,0.0,-0.7125,0.0001,27.80553]
[1776846232899,40.07,78075.42,0.0,-0.71255,0.0001,27.80324]
[1776846238858,40.05,78078.15,0.0,-0.71235,0.0001,27.81329]
[1776846243893,40.04,78074.73,0.0,-0.71276,0.0001,27.79361]
[1776846246913,40.04,78069.24,0.0,-0.71334,0.0001,27.76508]
[1776846247916,40.04,78057.92,0.0,-0.71451,0.0001,27.70714]
[1776846249918,40.05,78050.68,0.0,-0.71523,0.0001,27.67098]
[1776846254923,40.06,78040.67,0.0,-0.71619,0.0001,27.62282]
[1776846255924,40.07,78032.75,0.0,-0.71699,0.0001,27.58303]
[1776846257926,40.07,78024.0,0.0,-0.71787,0.0001,27.5386]
[1776846260929,40.08,78015.66,0.0,-0.71868,0.0001,27.49748]
[1776846265934,40.11,78011.53,0.0,-0.71896,0.0001,27.4825]
[1776846270939,40.13,78008.39,0.0,-0.71916,0.0001,27.47236]
[1776846274943,40.15,78016.89,0.0,-0.71819,0.0001,27.51852]
[1776846276945,40.16,78023.96,0.0,-0.71742,0.0001,27.55714]
[1776846281741,40.18,78020.92,0.0,-0.71765,0.0001,27.54515]
[1776846282951,40.18,78012.7,0.0,-0.71848,0.0001,27.50348]
[1776846284953,40.19,78019.61,0.0,-0.71773,0.0001,27.54105]
[1776846289958,40.2,78022.39,0.0,-0.71739,0.0001,27.55803]
[1776846293961,40.2,78016.43,0.0,-0.71799,0.0001,27.52784]
[1776846298966,40.21,78014.59,0.0,-0.71816,0.0001,27.51918]
[1776846303971,40.15,78013.36,0.0,-0.71855,0.0001,27.50024]
[1776846306974,40.13,78019.18,0.0,-0.7181,0.0001,27.5236]
[1776846312980,40.1,78025.24,0.0,-0.7176,0.0001,27.54923]
[1776846317985,40.12,78032.53,0.0,-0.71675,0.0001,27.59167]
[1776846321989,40.13,78027.23,0.0,-0.71724,0.0001,27.56674]
[1776846326994,40.12,78019.07,0.0,-0.71815,0.0001,27.52108]
[1776846327995,40.11,78013.19,0.0,-0.7188,0.0001,27.48836]
[1776846331999,40.08,78004.64,0.0,-0.71985,0.0001,27.43334]
[1776846333000,40.08,77996.38,0.0,-0.72072,0.0001,27.38904]
[1776846338005,40.06,77998.84,0.0,-0.72055,0.0001,27.3979]
[1776846343012,40.04,78001.54,0.0,-0.72037,0.0001,27.40735]
[1776846348017,40.03,78003.36,0.0,-0.72027,0.0001,27.41279]
[1776846353024,40.01,78002.69,0.0,-0.72042,0.0001,27.40568]
[1776846358030,40.0,78000.09,0.0,-0.72074,0.0001,27.38954]
[1776846359031,40.0,77993.09,0.0,-0.72146,0.0001,27.35259]
[1776846361033,40.0,77987.59,0.0,-0.72202,0.0001,27.32386]
[1776846365037,40.0,77996.04,0.0,-0.72115,0.0001,27.36864]
[1776846368040,40.0,78002.91,0.0,-0.72046,0.0001,27.40355]
[1776846373045,39.99,77997.59,0.0,-0.72105,0.0001,27.37373]
[1776846378050,39.99,77993.47,0.0,-0.72149,0.0001,27.35142]
[1776846378895,39.99,77993.47,0.0,-0.72147,0.0001,27.35223]
[1776846380052,40.0,77967.37,0.0,-0.72413,0.0001,27.21513]
[1776846382054,40.0,77994.71,0.0,-0.72129,0.0001,27.36121]
[1776846383055,40.0,78004.61,0.0,-0.72028,0.0001,27.41273]
[1776846388060,39.99,78001.82,0.0,-0.72062,0.0001,27.39551]
[1776846393066,39.99,78031.17,0.0,-0.71761,0.0001,27.54583]
[1776846394067,39.99,78064.35,0.0,-0.71416,0.0001,27.71809]
[1776846399072,39.98,78068.3,0.0,-0.71377,0.0001,27.73752]
[1776846405068,39.97,78070.08,0.0,-0.71364,0.0001,27.74441]
[1776846410086,39.97,78068.27,0.0,-0.71386,0.0001,27.73349]
[1776846415091,39.97,78063.52,0.0,-0.71436,0.0001,27.70846]
[1776846417093,39.97,78056.44,0.0,-0.71509,0.0001,27.67239]
[1776846422098,39.98,78053.41,0.0,-0.71537,0.0001,27.65845]
[1776846425101,39.98,78059.9,0.0,-0.71468,0.0001,27.69284]
[1776846430106,39.98,78056.06,0.0,-0.71506,0.0001,27.67379]
[1776846432108,39.99,78047.67,0.0,-0.71592,0.0001,27.631]
[1776846432821,39.99,78047.67,0.0,-0.7159,0.0001,27.63193]
[1776846434110,39.99,78038.22,0.0,-0.71686,0.0001,27.58375]
[1776846439115,40.01,78040.9,0.0,-0.7165,0.0001,27.60132]
[1776846444120,40.02,78040.37,0.0,-0.7165,0.0001,27.6013]
[1776846449125,40.03,78046.55,0.0,-0.71582,0.0001,27.63489]
[1776846454130,40.01,78049.05,0.0,-0.71565,0.0001,27.64143]
[1776846455131,40.0,78041.93,0.0,-0.71645,0.0001,27.60169]
[1776846457133,39.98,78030.37,0.0,-0.71775,0.0001,27.53692]
[1776846458134,39.98,78025.19,0.0,-0.71832,0.0001,27.50813]
[1776846464140,39.94,78024.78,0.0,-0.71856,0.0001,27.49675]
[1776846469145,39.91,78024.81,0.0,-0.71869,0.0001,27.49065]
[1776846473149,39.9,78019.15,0.0,-0.71936,0.0001,27.45706]
[1776846474150,39.9,78013.56,0.0,-0.71994,0.0001,27.42719]
[1776846476152,39.89,78006.58,0.0,-0.72068,0.0001,27.38997]
[1776846478154,39.89,78001.15,0.0,-0.72123,0.0001,27.36141]
[1776846483159,39.9,78002.45,0.0,-0.72109,0.0001,27.36884]
[1776846488164,39.9,78004.47,0.0,-0.72089,0.0001,27.37916]
[1776846493169,39.9,77999.77,0.0,-0.72137,0.0001,27.3545]
[1776846498174,39.9,77998.34,0.0,-0.7215,0.0001,27.34769]
[1776846503179,39.9,77994.94,0.0,-0.72183,0.0001,27.33084]
[1776846508184,39.91,77995.25,0.0,-0.72177,0.0001,27.33357]
[1776846513189,39.91,77992.08,0.0,-0.72208,0.0001,27.31519]
[1776846518194,39.92,77998.74,0.0,-0.72137,0.0001,27.35178]
[1776846520196,39.92,78007.33,0.0,-0.72049,0.0001,27.39655]
[1776846525201,39.91,78008.33,0.0,-0.72044,0.0001,27.39952]
[1776846530206,39.9,78008.38,0.0,-0.72048,0.0001,27.39771]
[1776846535211,39.9,78001.29,0.0,-0.72123,0.0001,27.35905]
[1776846540216,39.9,77999.72,0.0,-0.72139,0.0001,27.35094]
[1776846545221,39.9,78000.14,0.0,-0.72134,0.0001,27.35355]
[1776846550226,39.9,78004.24,0.0,-0.72093,0.0001,27.37475]
[1776846555231,39.89,78003.09,0.0,-0.72106,0.0001,27.36815]
[1776846561174,39.89,77999.51,0.0,-0.72142,0.0001,27.34948]
[1776846566209,39.9,77998.41,0.0,-0.72152,0.0001,27.34428]
[1776846571245,39.9,77999.1,0.0,-0.72146,0.0001,27.34494]
[1776846572248,39.9,78006.13,0.0,-0.72074,0.0001,27.38184]
[1776846576253,39.9,77992.03,0.0,-0.7222,0.0001,27.30704]
[1776846577254,39.9,77976.17,0.0,-0.72381,0.0001,27.22395]
[1776846583260,39.93,77974.12,0.0,-0.72388,0.0001,27.21989]
[1776846588265,39.95,77970.95,0.0,-0.7241,0.0001,27.20834]
[1776846591268,39.96,77962.48,0.0,-0.72489,0.0001,27.1668]
[1776846592269,39.97,77956.52,0.0,-0.72547,0.0001,27.13654]
[1776846597274,40.0,77955.22,0.0,-0.72545,0.0001,27.13703]
[1776846601278,40.0,77948.9,0.0,-0.72607,0.0001,27.10464]
[1776846606283,39.96,77944.46,0.0,-0.72674,0.0001,27.07013]
[1776846611288,39.93,77946.28,0.0,-0.72673,0.0001,27.07143]
[1776846616293,39.9,77945.42,0.0,-0.72697,0.0001,27.05956]
[1776846617294,39.9,77939.99,0.0,-0.72754,0.0001,27.02931]
[1776846621298,39.89,77933.33,0.0,-0.72828,0.0001,26.99065]
[1776846626303,39.88,77935.86,0.0,-0.72807,0.0001,27.00167]
[1776846631309,39.87,77938.97,0.0,-0.72784,0.0001,27.01199]
[1776846636319,39.88,77955.84,0.0,-0.72602,0.0001,27.10699]
[1776846637320,39.89,77969.57,0.0,-0.72458,0.0001,27.18218]
[1776846639322,39.9,77975.52,0.0,-0.72391,0.0001,27.21665]
[1776846643327,39.91,77982.36,0.0,-0.72313,0.0001,27.25689]
[1776846648332,39.92,77984.51,0.0,-0.72286,0.0001,27.27065]
[1776846652336,39.93,77989.63,0.0,-0.72231,0.0001,27.2988]
[1776846653337,39.93,77995.23,0.0,-0.72173,0.0001,27.32833]
[1776846656340,39.92,78001.14,0.0,-0.72114,0.0001,27.35869]
[1776846661346,39.91,78004.76,0.0,-0.72082,0.0001,27.37549]
[1776846666355,39.9,78006.27,0.0,-0.72071,0.0001,27.38098]
[1776846671360,39.9,78006.26,0.0,-0.72076,0.0001,27.37877]
[1776846676365,39.89,78009.07,0.0,-0.72052,0.0001,27.39125]
[1776846681370,39.88,78009.03,0.0,-0.72056,0.0001,27.38907]
[1776846686375,39.87,78008.92,0.0,-0.72061,0.0001,27.38667]
[1776846687376,39.87,78000.98,0.0,-0.72143,0.0001,27.34476]
[1776846688377,39.87,77992.7,0.0,-0.72228,0.0001,27.30135]
[1776846691380,39.88,77984.86,0.0,-0.72307,0.0001,27.25828]
[1776846696385,39.89,77988.57,0.0,-0.72262,0.0001,27.28128]
[1776846701390,39.9,77985.86,0.0,-0.72284,0.0001,27.26953]
[1776846706395,39.91,77983.13,0.0,-0.72306,0.0001,27.25791]
[1776846709399,39.92,77973.52,0.0,-0.724,0.0001,27.209]
[1776846710400,39.93,77960.31,0.0,-0.72533,0.0001,27.14004]
[1776846715405,39.96,77962.31,0.0,-0.72497,0.0001,27.15806]
[1776846718408,39.97,77967.37,0.0,-0.72439,0.0001,27.18818]
[1776846723412,39.98,77965.83,0.0,-0.72448,0.0001,27.18324]
[1776846728417,40.0,77962.36,0.0,-0.72476,0.0001,27.16832]
[1776846734382,40.01,77960.62,0.0,-0.72485,0.0001,27.16327]
[1776846739419,40.02,77962.45,0.0,-0.72461,0.0001,27.17564]
[1776846743437,40.03,77970.65,0.0,-0.72375,0.0001,27.22026]
[1776846748443,40.02,77974.3,0.0,-0.72339,0.0001,27.23886]
[1776846753448,40.02,77976.67,0.0,-0.7232,0.0001,27.24678]
[1776846756451,40.02,77971.01,0.0,-0.72378,0.0001,27.21655]
[1776846761456,40.02,77973.46,0.0,-0.72353,0.0001,27.22952]
[1776846762457,40.02,77968.11,0.0,-0.72408,0.0001,27.20125]
[1776846763458,40.02,77962.89,0.0,-0.7246,0.0001,27.17393]
[1776846768463,40.03,77961.68,0.0,-0.72468,0.0001,27.16974]
[1776846773467,40.03,77962.43,0.0,-0.72458,0.0001,27.17506]
[1776846778472,40.04,77965.02,0.0,-0.72429,0.0001,27.19003]
[1776846783477,40.04,77967.67,0.0,-0.72402,0.0001,27.20389]
[1776846785304,40.05,77964.7,0.0,-0.72428,0.0001,27.19029]
[1776846786480,40.05,77959.66,0.0,-0.72479,0.0001,27.16373]
[1776846790484,40.05,77950.21,0.0,-0.72572,0.0001,27.115]
[1776846793487,40.06,77944.89,0.0,-0.72621,0.0001,27.08921]
[1776846798492,40.08,77944.55,0.0,-0.72617,0.0001,27.09107]
[1776846803497,40.09,77951.66,0.0,-0.7254,0.0001,27.13131]
[1776846808502,40.09,77954.76,0.0,-0.72506,0.0001,27.14863]
[1776846813507,40.09,77954.76,0.0,-0.72508,0.0001,27.14546]
[1776846818512,40.09,77955.46,0.0,-0.72501,0.0001,27.14922]
[1776846819513,40.09,77949.33,0.0,-0.72563,0.0001,27.11682]
[1776846821515,40.07,77943.61,0.0,-0.72634,0.0001,27.0799]
[1776846826520,40.01,77946.52,0.0,-0.72634,0.0001,27.08121]
[1776846831525,39.97,77939.74,0.0,-0.72727,0.0001,27.03336]
[1776846836530,39.94,77940.91,0.0,-0.72731,0.0001,27.0315]
[1776846841535,39.91,77942.34,0.0,-0.72732,0.0001,27.03163]
[1776846846540,39.89,77937.89,0.0,-0.7279,0.0001,27.00161]
[1776846851545,39.87,77938.29,0.0,-0.72795,0.0001,26.99932]
[1776846856550,39.85,77941.54,0.0,-0.7277,0.0001,27.01267]
[1776846861555,39.84,77942.45,0.0,-0.72768,0.0001,27.01381]
[1776846866560,39.82,77956.19,0.0,-0.72636,0.0001,27.0837]
[1776846871565,39.81,77955.72,0.0,-0.72647,0.0001,27.07548]
[1776846872566,39.81,77949.92,0.0,-0.72709,0.0001,27.04337]
[1776846877571,39.8,77945.41,0.0,-0.72761,0.0001,27.01622]
[1776846882576,39.79,77947.52,0.0,-0.72744,0.0001,27.02511]
[1776846887582,39.78,77949.38,0.0,-0.7273,0.0001,27.03244]
[1776846893587,39.77,77948.69,0.0,-0.72743,0.0001,27.02623]
[1776846899591,39.76,77949.2,0.0,-0.72742,0.0001,27.02668]
[1776846901553,39.76,77955.27,0.0,-0.72682,0.0001,27.05816]
[1776846906589,39.8,77954.68,0.0,-0.72666,0.0001,27.06617]
[1776846911602,39.78,77958.47,0.0,-0.72636,0.0001,27.08194]
[1776846916607,39.82,77958.44,0.0,-0.72617,0.0001,27.09142]
[1776846917608,39.83,77975.66,0.0,-0.72436,0.0001,27.18527]
[1776846918609,39.83,77985.89,0.0,-0.72329,0.0001,27.24078]
[1776846923614,39.84,77982.38,0.0,-0.72357,0.0001,27.22618]
[1776846928619,39.86,77985.27,0.0,-0.72319,0.0001,27.24528]
[1776846933624,39.87,77986.59,0.0,-0.72302,0.0001,27.25148]
[1776846938629,39.88,77987.0,0.0,-0.72294,0.0001,27.25555]
[1776846943634,39.88,77978.07,0.0,-0.72382,0.0001,27.21001]
[1776846944635,39.89,77968.13,0.0,-0.72482,0.0001,27.15816]
[1776846949640,39.91,77962.14,0.0,-0.7253,0.0001,27.13255]
[1776846953644,39.93,77955.37,0.0,-0.7259,0.0001,27.1012]
[1776846955646,39.94,77948.75,0.0,-0.72651,0.0001,27.06889]
[1776846958649,39.96,77956.05,0.0,-0.72568,0.0001,27.11209]
[1776846963654,39.98,77958.07,0.0,-0.72538,0.0001,27.12738]
[1776846968659,39.99,77957.74,0.0,-0.72534,0.0001,27.12897]
[1776846973664,40.0,77956.11,0.0,-0.72545,0.0001,27.12324]
[1776846978669,40.01,77952.67,0.0,-0.72573,0.0001,27.10837]
[1776846983674,40.03,77949.33,0.0,-0.72601,0.0001,27.09352]
[1776846986677,40.02,77942.65,0.0,-0.72672,0.0001,27.05629]
[1776846991682,39.97,77940.79,0.0,-0.72718,0.0001,27.03069]
[1776846996687,39.94,77936.76,0.0,-0.72779,0.0001,26.99954]
[1776847001692,39.91,77940.52,0.0,-0.72757,0.0001,27.01149]
[1776847004695,39.89,77945.72,0.0,-0.72714,0.0001,27.03476]
[1776847009700,39.88,77946.1,0.0,-0.72717,0.0001,27.03309]
[1776847014705,39.89,77943.78,0.0,-0.72734,0.0001,27.02427]
[1776847019710,39.86,77944.54,0.0,-0.72739,0.0001,27.02161]
[1776847024715,39.84,77946.47,0.0,-0.72732,0.0001,27.02597]
[1776847030721,39.81,77952.59,0.0,-0.72685,0.0001,27.05136]
[1776847031722,39.81,77958.79,0.0,-0.72624,0.0001,27.08325]
[1776847035726,39.82,77963.96,0.0,-0.72561,0.0001,27.11571]
[1776847040731,39.86,77963.22,0.0,-0.7255,0.0001,27.12065]
[1776847045735,39.89,77962.55,0.0,-0.72543,0.0001,27.12429]
[1776847047737,39.9,77955.8,0.0,-0.72605,0.0001,27.09125]
[1776847051741,39.92,77950.75,0.0,-0.72646,0.0001,27.06737]
[1776847053743,39.93,77959.13,0.0,-0.72555,0.0001,27.11482]
[1776847059749,39.95,77963.44,0.0,-0.72501,0.0001,27.1423]
[1776847065712,39.96,77967.0,0.0,-0.7246,0.0001,27.16373]
[1776847067724,39.96,77972.87,0.0,-0.72399,0.0001,27.19509]
[1776847072773,39.96,77973.33,0.0,-0.72395,0.0001,27.19749]
[1776847073775,39.97,77966.88,0.0,-0.72453,0.0001,27.16709]
[1776847074776,39.98,77966.88,0.0,-0.72451,0.0001,27.16786]
[1776847075779,39.98,77952.03,0.0,-0.72602,0.0001,27.08938]
[1776847080784,39.99,77954.59,0.0,-0.72569,0.0001,27.10628]
[1776847085789,40.0,77955.06,0.0,-0.72559,0.0001,27.11126]
[1776847090794,40.01,77953.74,0.0,-0.72568,0.0001,27.10649]
[1776847095799,40.02,77953.09,0.0,-0.72571,0.0001,27.10486]
[1776847100804,40.02,77954.38,0.0,-0.72555,0.0001,27.11319]
[1776847102806,40.02,77961.09,0.0,-0.72486,0.0001,27.14901]
[1776847108812,40.02,77962.14,0.0,-0.72478,0.0001,27.15341]
[1776847113817,40.02,77958.98,0.0,-0.72513,0.0001,27.13289]
[1776847116820,40.02,77952.5,0.0,-0.72578,0.0001,27.09883]
[1776847121825,40.03,77947.95,0.0,-0.7262,0.0001,27.07682]
[1776847126830,40.03,77954.23,0.0,-0.72552,0.0001,27.11191]
[1776847131835,40.03,77956.52,0.0,-0.72529,0.0001,27.12408]
[1776847132836,40.03,77966.18,0.0,-0.72431,0.0001,27.17505]
[1776847138842,40.02,77967.73,0.0,-0.72422,0.0001,27.18015]
[1776847143847,40.01,77966.43,0.0,-0.72439,0.0001,27.17127]
[1776847148852,40.0,77969.96,0.0,-0.72407,0.0001,27.18805]
[1776847153857,40.0,77973.59,0.0,-0.72374,0.0001,27.20495]
[1776847158862,39.98,77976.41,0.0,-0.72351,0.0001,27.21716]
[1776847163867,39.98,77973.23,0.0,-0.72388,0.0001,27.1981]
[1776847168871,39.97,77973.39,0.0,-0.7239,0.0001,27.19728]
[1776847170873,39.96,77981.78,0.0,-0.72306,0.0001,27.24067]
[1776847175878,39.95,77982.29,0.0,-0.7231,0.0001,27.23671]
[1776847180883,39.94,77981.87,0.0,-0.72319,0.0001,27.23212]
[1776847185888,39.93,77982.05,0.0,-0.72322,0.0001,27.23086]
[1776847190893,39.93,77982.23,0.0,-0.72324,0.0001,27.22989]
[1776847192895,39.93,77975.88,0.0,-0.7239,0.0001,27.19586]
[1776847197900,39.93,77975.04,0.0,-0.72399,0.0001,27.19142]
[1776847198901,39.93,77960.8,0.0,-0.72543,0.0001,27.11612]
[1776847199902,39.93,77954.04,0.0,-0.72611,0.0001,27.08097]
[1776847204907,39.95,77950.42,0.0,-0.72637,0.0001,27.06677]
[1776847209912,39.97,77951.81,0.0,-0.72614,0.0001,27.07868]
[1776847214917,39.98,77958.77,0.0,-0.72538,0.0001,27.11823]
[1776847219923,39.98,77957.14,0.0,-0.72553,0.0001,27.11021]
[1776847225929,39.99,77954.14,0.0,-0.72579,0.0001,27.09652]
[1776847230934,40.0,77951.7,0.0,-0.726,0.0001,27.08555]
[1776847236911,40.0,77955.8,0.0,-0.72557,0.0001,27.10555]
[1776847241945,40.01,77953.43,0.0,-0.72579,0.0001,27.09394]
[1776847244949,40.01,77966.47,0.0,-0.72446,0.0001,27.16315]
[1776847249954,39.99,77969.55,0.0,-0.7242,0.0001,27.17667]
[1776847254960,39.98,77973.11,0.0,-0.7239,0.0001,27.19269]
[1776847256963,39.98,77979.51,0.0,-0.72327,0.0001,27.22504]
[1776847261968,39.96,77982.27,0.0,-0.72307,0.0001,27.23573]
[1776847266973,39.95,77982.99,0.0,-0.72308,0.0001,27.23572]
[1776847271978,39.93,77979.61,0.0,-0.72349,0.0001,27.21441]
[1776847276983,39.93,77978.22,0.0,-0.72368,0.0001,27.2051]
[1776847281988,39.92,77976.35,0.0,-0.7239,0.0001,27.19379]
[1776847283990,39.92,77970.53,0.0,-0.72449,0.0001,27.16292]
[1776847289996,39.92,77973.31,0.0,-0.7242,0.0001,27.17814]
[1776847295001,39.92,77976.22,0.0,-0.72393,0.0001,27.18967]
[1776847301007,39.92,77976.96,0.0,-0.72387,0.0001,27.19281]
[1776847306012,39.91,77977.9,0.0,-0.72379,0.0001,27.19709]
[1776847311017,39.91,77974.32,0.0,-0.72417,0.0001,27.17732]
[1776847312018,39.91,77967.11,0.0,-0.72491,0.0001,27.1392]
[1776847314020,39.92,77961.68,0.0,-0.72544,0.0001,27.11134]
[1776847319025,39.93,77960.25,0.0,-0.72553,0.0001,27.1067]
[1776847324030,39.94,77959.57,0.0,-0.72555,0.0001,27.10548]
[1776847329035,39.95,77958.69,0.0,-0.72559,0.0001,27.10323]
[1776847334040,39.96,77955.12,0.0,-0.7259,0.0001,27.0866]
[1776847339045,39.96,77958.31,0.0,-0.72554,0.0001,27.10542]
[1776847344050,39.97,77957.32,0.0,-0.72561,0.0001,27.10169]
[1776847349055,39.97,77959.07,0.0,-0.72541,0.0001,27.11197]
[1776847354060,39.98,77957.69,0.0,-0.72555,0.0001,27.10216]
[1776847359065,39.98,77958.33,0.0,-0.72547,0.0001,27.10634]
[1776847364070,39.98,77956.9,0.0,-0.7256,0.0001,27.0995]
[1776847369075,39.98,77957.99,0.0,-0.72548,0.0001,27.10573]
[1776847374080,39.99,77952.85,0.0,-0.72599,0.0001,27.07898]
[1776847379085,39.99,77953.21,0.0,-0.72592,0.0001,27.08272]
[1776847384089,39.99,77960.56,0.0,-0.72516,0.0001,27.12219]
[1776847387092,39.99,77953.71,0.0,-0.72586,0.0001,27.08558]
[1776847392097,40.0,77954.19,0.0,-0.7258,0.0001,27.08899]
[1776847397102,40.0,77954.48,0.0,-0.72576,0.0001,27.09114]
[1776847403109,40.0,77952.17,0.0,-0.72598,0.0001,27.07956]
[1776847408116,40.0,77955.66,0.0,-0.72561,0.0001,27.09856]
[1776847413121,40.0,77958.94,0.0,-0.72531,0.0001,27.11219]
[1776847417125,40.0,77952.56,0.0,-0.72596,0.0001,27.07816]
[1776847422130,40.0,77953.68,0.0,-0.72583,0.0001,27.08473]
[1776847427135,39.94,77951.4,0.0,-0.72641,0.0001,27.05599]
[1776847432140,39.89,77948.91,0.0,-0.72694,0.0001,27.02903]
[1776847437145,39.85,77947.51,0.0,-0.7273,0.0001,27.01087]
[1776847442150,39.82,77946.61,0.0,-0.72756,0.0001,26.99762]
[1776847447155,39.79,77950.01,0.0,-0.72736,0.0001,27.0088]
[1776847448156,39.78,77955.77,0.0,-0.7268,0.0001,27.03821]
[1776847453163,39.75,77960.81,0.0,-0.72644,0.0001,27.05748]
[1776847455165,39.74,77954.03,0.0,-0.72719,0.0001,27.0183]
[1776847457167,39.74,77948.96,0.0,-0.72775,0.0001,26.98921]
[1776847462172,39.73,77948.32,0.0,-0.72788,0.0001,26.98227]
[1776847467177,39.71,77945.01,0.0,-0.72828,0.0001,26.9616]
[1776847472182,39.71,77946.02,0.0,-0.72823,0.0001,26.96203]
[1776847477187,39.7,77948.61,0.0,-0.728,0.0001,26.97431]
[1776847482192,39.7,77945.65,0.0,-0.72833,0.0001,26.95707]
[1776847487197,39.69,77948.23,0.0,-0.72809,0.0001,26.96984]
[1776847492202,39.69,77944.82,0.0,-0.72845,0.0001,26.95079]
[1776847497207,39.69,77944.98,0.0,-0.72844,0.0001,26.9515]
[1776847499209,39.69,77939.93,0.0,-0.72895,0.0001,26.92436]
[1776847504214,39.69,77950.74,0.0,-0.72783,0.0001,26.98364]
[1776847509219,39.69,77948.28,0.0,-0.72811,0.0001,26.9688]
[1776847514224,39.69,77947.52,0.0,-0.7282,0.0001,26.96392]
[1776847519229,39.68,77944.33,0.0,-0.72854,0.0001,26.94623]
[1776847520230,39.68,77938.4,0.0,-0.72914,0.0001,26.91435]
[1776847525235,39.69,77935.56,0.0,-0.72938,0.0001,26.90138]
[1776847530240,39.7,77933.71,0.0,-0.72953,0.0001,26.89333]
[1776847534244,39.71,77941.68,0.0,-0.72871,0.0001,26.9347]
[1776847535245,39.7,77948.41,0.0,-0.72802,0.0001,26.97077]
[1776847536246,39.7,77953.55,0.0,-0.72751,0.0001,26.99801]
[1776847538248,39.7,77958.98,0.0,-0.72698,0.0001,27.02565]
[1776847540250,39.69,77964.32,0.0,-0.72647,0.0001,27.0524]
[1776847545255,39.67,77962.19,0.0,-0.72678,0.0001,27.0365]
[1776847550260,39.66,77961.39,0.0,-0.72693,0.0001,27.02893]
[1776847555265,39.65,77960.35,0.0,-0.72709,0.0001,27.02088]
[1776847561210,39.64,77960.67,0.0,-0.7271,0.0001,27.02027]
[1776847565238,39.64,77954.21,0.0,-0.72778,0.0001,26.98491]
[1776847570273,39.64,77956.51,0.0,-0.72755,0.0001,26.99692]
[1776847575286,39.64,77956.9,0.0,-0.72752,0.0001,26.99855]
[1776847576287,39.64,77948.66,0.0,-0.72836,0.0001,26.95418]
[1776847581292,39.65,77946.29,0.0,-0.72856,0.0001,26.94351]
[1776847586296,39.65,77952.62,0.0,-0.72789,0.0001,26.97873]
[1776847587297,39.65,77960.37,0.0,-0.7271,0.0001,27.02029]
[1776847588298,39.64,77967.41,0.0,-0.72639,0.0001,27.05762]
[1776847593303,39.7,77971.46,0.0,-0.72572,0.0001,27.08946]
[1776847598308,39.74,77971.53,0.0,-0.72548,0.0001,27.10085]
[1776847603313,39.77,77968.44,0.0,-0.72561,0.0001,27.09353]
[1776847608318,39.81,77964.57,0.0,-0.72584,0.0001,27.08123]
[1776847613323,39.83,77963.35,0.0,-0.72581,0.0001,27.08227]
[1776847618328,39.86,77965.11,0.0,-0.7255,0.0001,27.09791]
[1776847623333,39.87,77970.24,0.0,-0.72489,0.0001,27.12945]
[1776847628338,39.88,77969.88,0.0,-0.72487,0.0001,27.13036]
[1776847633342,39.89,77970.3,0.0,-0.72478,0.0001,27.13489]
[1776847638347,39.9,77971.63,0.0,-0.7246,0.0001,27.14387]
[1776847643357,39.9,77971.32,0.0,-0.72461,0.0001,27.14325]
[1776847646360,39.91,77964.99,0.0,-0.72524,0.0001,27.11044]
[1776847651365,39.92,77965.04,0.0,-0.7252,0.0001,27.1099]
[1776847655369,39.92,77970.38,0.0,-0.72464,0.0001,27.13934]
[1776847660374,39.92,77970.62,0.0,-0.7246,0.0001,27.14104]
[1776847665379,39.92,77968.16,0.0,-0.72484,0.0001,27.12838]
[1776847670384,39.93,77962.87,0.0,-0.72535,0.0001,27.10183]
[1776847675389,39.94,77963.74,0.0,-0.72523,0.0001,27.10795]
[1776847680394,39.94,77968.38,0.0,-0.72474,0.0001,27.13348]
[1776847685399,39.94,77964.38,0.0,-0.72516,0.0001,27.11171]
[1776847691405,39.94,77967.55,0.0,-0.72483,0.0001,27.12906]
[1776847696410,39.94,77970.47,0.0,-0.72453,0.0001,27.14441]
[1776847701415,39.94,77971.87,0.0,-0.7244,0.0001,27.15128]
[1776847706420,39.94,77969.26,0.0,-0.72468,0.0001,27.13687]
[1776847711425,39.93,77970.51,0.0,-0.72457,0.0001,27.13999]
[1776847716430,39.93,77968.45,0.0,-0.72479,0.0001,27.12878]
[1776847722436,39.94,77967.63,0.0,-0.72486,0.0001,27.12495]
[1776847724438,39.91,77948.77,0.0,-0.72693,0.0001,27.01765]
[1776847725439,39.9,77938.3,0.0,-0.72804,0.0001,26.95925]
[1776847730444,39.87,77938.24,0.0,-0.72824,0.0001,26.94945]
[1776847736441,39.83,77940.91,0.0,-0.72815,0.0001,26.95466]
[1776847741456,39.81,77942.05,0.0,-0.72817,0.0001,26.95425]
[1776847746461,39.79,77941.96,0.0,-0.72829,0.0001,26.94831]
[1776847751466,39.77,77947.91,0.0,-0.72778,0.0001,26.97564]
[1776847753468,39.76,77956.52,0.0,-0.72694,0.0001,27.01949]
[1776847755470,39.75,77962.99,0.0,-0.72635,0.0001,27.0511]
[1776847760475,39.75,77962.3,0.0,-0.72641,0.0001,27.04748]
[1776847765480,39.79,77962.19,0.0,-0.72621,0.0001,27.05735]
[1776847770485,39.82,77960.31,0.0,-0.72622,0.0001,27.05623]
[1776847775489,39.85,77960.17,0.0,-0.7261,0.0001,27.05966]
[1776847780494,39.87,77960.83,0.0,-0.72591,0.0001,27.0693]
[1776847785499,39.89,77962.22,0.0,-0.72567,0.0001,27.08166]
[1776847790504,39.9,77967.13,0.0,-0.7251,0.0001,27.11094]
[1776847795509,39.91,77964.86,0.0,-0.72529,0.0001,27.10085]
[1776847800517,39.92,77967.54,0.0,-0.72498,0.0001,27.11703]
[1776847801518,39.91,77956.11,0.0,-0.72621,0.0001,27.05286]
[1776847806523,39.86,77959.89,0.0,-0.7261,0.0001,27.05974]
[1776847811528,39.88,77960.97,0.0,-0.72587,0.0001,27.07125]
[1776847816534,39.89,77965.56,0.0,-0.72532,0.0001,27.09942]
[1776847821539,39.91,77960.96,0.0,-0.72573,0.0001,27.07814]
[1776847826544,39.92,77962.26,0.0,-0.72553,0.0001,27.08818]
[1776847831549,39.92,77966.17,0.0,-0.72511,0.0001,27.1077]
[1776847836554,39.93,77967.95,0.0,-0.72491,0.0001,27.11822]
[1776847841559,39.93,77969.19,0.0,-0.72477,0.0001,27.12511]
[1776847846564,39.93,77962.03,0.0,-0.72549,0.0001,27.08782]
[1776847851568,39.94,77962.54,0.0,-0.7254,0.0001,27.09229]
[1776847856573,39.94,77963.88,0.0,-0.72524,0.0001,27.10061]
[1776847861578,39.95,77963.82,0.0,-0.72523,0.0001,27.10102]
[1776847866584,39.92,77959.82,0.0,-0.72578,0.0001,27.07304]
[1776847871594,39.87,77962.07,0.0,-0.72585,0.0001,27.07045]
[1776847876599,39.81,77969.0,0.0,-0.72541,0.0001,27.09415]
[1776847882605,39.84,77969.71,0.0,-0.72521,0.0001,27.1042]
[1776847887610,39.85,77972.79,0.0,-0.72482,0.0001,27.12429]
[1776847893591,39.87,77970.29,0.0,-0.72501,0.0001,27.11172]
[1776847898621,39.88,77970.54,0.0,-0.72492,0.0001,27.11592]
[1776847903626,39.89,77973.7,0.0,-0.72456,0.0001,27.1347]
[1776847908631,39.89,77974.16,0.0,-0.72449,0.0001,27.13838]
[1776847914637,39.89,77975.02,0.0,-0.72438,0.0001,27.14377]
[1776847919642,39.89,77976.05,0.0,-0.72427,0.0001,27.14957]
[1776847924647,39.9,77977.22,0.0,-0.72415,0.0001,27.15586]
[1776847929652,39.89,77977.78,0.0,-0.72409,0.0001,27.15867]
[1776847931654,39.89,77984.07,0.0,-0.72346,0.0001,27.19154]
[1776847936659,39.89,77983.36,0.0,-0.72356,0.0001,27.18648]
[1776847940663,39.88,77989.58,0.0,-0.72295,0.0001,27.21796]
[1776847945668,39.87,77985.38,0.0,-0.72342,0.0001,27.19373]
[1776847949672,39.87,77990.74,0.0,-0.72289,0.0001,27.22096]
[1776847951674,39.86,77997.73,0.0,-0.72222,0.0001,27.25352]
[1776847952675,39.86,78005.64,0.0,-0.72142,0.0001,27.29429]
[1776847954677,39.85,78011.65,0.0,-0.72086,0.0001,27.32338]
[1776847957680,39.83,78017.4,0.0,-0.72035,0.0001,27.34967]
[1776847962685,39.8,78021.26,0.0,-0.7201,0.0001,27.36274]
[1776847967690,39.78,78021.16,0.0,-0.72023,0.0001,27.35632]
[1776847972695,39.76,78020.98,0.0,-0.72035,0.0001,27.35051]
[1776847977700,39.74,78020.75,0.0,-0.72046,0.0001,27.34532]
[1776847982705,39.73,78021.57,0.0,-0.72045,0.0001,27.34634]
[1776847984707,39.72,78030.47,0.0,-0.71955,0.0001,27.39171]
[1776847987710,39.71,78041.79,0.0,-0.71845,0.0001,27.44782]
[1776847988711,39.7,78048.19,0.0,-0.71782,0.0001,27.4798]
[1776847993716,39.67,78050.59,0.0,-0.71774,0.0001,27.48443]
[1776847998721,39.64,78054.99,0.0,-0.71742,0.0001,27.50072]
[1776848003726,39.62,78055.32,0.0,-0.71752,0.0001,27.4961]
[1776848008731,39.59,78054.39,0.0,-0.71773,0.0001,27.48597]
[1776848011735,39.59,78047.27,0.0,-0.71854,0.0001,27.443]
[1776848016740,39.58,78048.31,0.0,-0.71848,0.0001,27.44629]
[1776848021745,39.57,78051.92,0.0,-0.71815,0.0001,27.46318]
[1776848027751,39.56,78051.71,0.0,-0.71823,0.0001,27.45913]
[1776848032756,39.55,78052.85,0.0,-0.71815,0.0001,27.46317]
[1776848037761,39.54,78051.24,0.0,-0.71836,0.0001,27.45311]
[1776848043693,39.54,78050.17,0.0,-0.71849,0.0001,27.4463]
[1776848048727,39.53,78049.98,0.0,-0.71853,0.0001,27.44458]
[1776848053763,39.53,78050.65,0.0,-0.71847,0.0001,27.44739]
[1776848058782,39.53,78049.54,0.0,-0.7186,0.0001,27.44087]
[1776848063787,39.53,78049.97,0.0,-0.71857,0.0001,27.44269]
[1776848068792,39.53,78049.63,0.0,-0.71861,0.0001,27.44054]
[1776848073797,39.53,78043.12,0.0,-0.71931,0.0001,27.40312]
[1776848078802,39.53,78044.73,0.0,-0.71912,0.0001,27.41254]
[1776848083807,39.53,78045.84,0.0,-0.71899,0.0001,27.41882]
[1776848085809,39.53,78038.47,0.0,-0.71975,0.0001,27.3803]
[1776848090814,39.54,78035.89,0.0,-0.71998,0.0001,27.36884]
[1776848095819,39.55,78035.07,0.0,-0.72002,0.0001,27.36655]
[1776848100824,39.56,78033.31,0.0,-0.72016,0.0001,27.35929]
[1776848106830,39.57,78032.24,0.0,-0.72022,0.0001,27.35584]
[1776848111837,39.58,78034.24,0.0,-0.71998,0.0001,27.36798]
[1776848113839,39.58,78039.56,0.0,-0.71942,0.0001,27.39623]
[1776848115841,39.57,78045.42,0.0,-0.71882,0.0001,27.42669]
[1776848121847,39.56,78049.06,0.0,-0.71849,0.0001,27.44354]
[1776848126852,39.55,78052.09,0.0,-0.71823,0.0001,27.45712]
[1776848131857,39.54,78054.5,0.0,-0.71804,0.00011,27.46407]
[1776848136862,39.53,78059.18,0.0,-0.71762,0.00011,27.4855]
[1776848140866,39.52,78052.06,0.0,-0.71841,0.00011,27.44608]
[1776848145872,39.52,78049.99,0.0,-0.71864,0.00011,27.43466]
[1776848149876,39.52,78043.69,0.0,-0.71929,0.0001,27.40179]
[1776848153880,39.53,78035.89,0.0,-0.72007,0.0001,27.36185]
[1776848158885,39.54,78032.47,0.0,-0.72036,0.0001,27.34689]
[1776848163890,39.55,78031.9,0.0,-0.72036,0.0001,27.34664]
[1776848168895,39.56,78031.68,0.0,-0.72033,0.0001,27.3481]
[1776848173900,39.57,78032.53,0.0,-0.72021,0.0001,27.3541]
[1776848178905,39.57,78032.48,0.0,-0.72019,0.0001,27.35505]
[1776848184911,39.58,78033.7,0.0,-0.72004,0.0001,27.36283]
[1776848189916,39.58,78034.7,0.0,-0.71992,0.0001,27.3687]
[1776848194921,39.58,78029.96,0.0,-0.72042,0.0001,27.34107]
[1776848199926,39.59,78028.68,0.0,-0.72052,0.0001,27.33582]
[1776848204931,39.6,78023.88,0.0,-0.72098,0.0001,27.3123]
[1776848210864,39.61,78021.92,0.0,-0.72112,0.0001,27.30481]
[1776848215900,39.62,78020.4,0.0,-0.72123,0.0001,27.29918]
[1776848220934,39.63,78017.72,0.0,-0.72145,0.0001,27.28745]
[1776848222955,39.64,78012.47,0.0,-0.72197,0.0001,27.26083]
[1776848224958,39.64,78002.8,0.0,-0.72294,0.0001,27.21118]
[1776848229963,39.67,77997.42,0.0,-0.72337,0.0001,27.18853]
[1776848233967,39.68,78007.17,0.0,-0.72228,0.0001,27.24438]
[1776848234968,39.68,78014.59,0.0,-0.7215,0.0001,27.28401]
[1776848239973,39.68,78012.15,0.0,-0.72175,0.0001,27.27151]
[1776848240974,39.68,78018.84,0.0,-0.72105,0.0001,27.30697]
[1776848241975,39.68,78028.44,0.0,-0.72006,0.0001,27.3573]
[1776848246979,39.67,78031.85,0.0,-0.71977,0.0001,27.37261]
[1776848247980,39.67,78038.55,0.0,-0.71908,0.0001,27.40713]
[1776848248981,39.66,78045.64,0.0,-0.71837,0.0001,27.44329]
[1776848253986,39.64,78042.55,0.0,-0.71881,0.0001,27.419]
[1776848258991,39.63,78043.29,0.0,-0.71882,0.0001,27.41904]
[1776848263996,39.62,78041.89,0.0,-0.71903,0.0001,27.40869]
[1776848269001,39.61,78038.66,0.0,-0.71941,0.0001,27.38933]
[1776848274006,39.6,78039.47,0.0,-0.71936,0.0001,27.39201]
[1776848279011,39.59,78040.61,0.0,-0.71927,0.0001,27.3965]
[1776848284016,39.59,78041.31,0.0,-0.71923,0.0001,27.39876]
[1776848289021,39.58,78035.43,0.0,-0.71987,0.0001,27.36667]
[1776848294026,39.58,78039.51,0.0,-0.71944,0.0001,27.38851]
[1776848299031,39.58,78040.76,0.0,-0.71933,0.0001,27.39408]
[1776848304036,39.58,78042.42,0.0,-0.71917,0.0001,27.40187]
[1776848309041,39.57,78043.51,0.0,-0.71908,0.0001,27.40646]
[1776848314046,39.57,78042.68,0.0,-0.71921,0.0001,27.39784]
[1776848319051,39.57,78044.23,0.0,-0.71906,0.0001,27.40533]
[1776848324056,39.56,78045.1,0.0,-0.71899,0.0001,27.40902]
[1776848329061,39.56,78045.42,0.0,-0.71897,0.0001,27.41001]
[1776848334066,39.56,78046.54,0.0,-0.71887,0.0001,27.41512]
[1776848339071,39.55,78048.35,0.0,-0.7187,0.0001,27.42375]
[1776848344076,39.55,78047.35,0.0,-0.71882,0.0001,27.41785]
[1776848349081,39.55,78048.16,0.0,-0.71875,0.0001,27.42152]
[1776848354086,39.54,78052.53,0.0,-0.71832,0.00011,27.44314]
[1776848359091,39.54,78050.75,0.0,-0.71854,0.00011,27.43245]
[1776848363094,39.54,78043.24,0.0,-0.71932,0.0001,27.39287]
[1776848368099,39.54,78051.91,0.0,-0.71839,0.00011,27.43953]
[1776848374105,39.53,78054.2,0.0,-0.7182,0.00011,27.44696]
[1776848380056,39.53,78056.69,0.0,-0.71798,0.00011,27.45815]
[1776848385092,39.52,78056.9,0.0,-0.71799,0.00011,27.45777]
[1776848390122,39.52,78056.8,0.0,-0.71803,0.00011,27.45614]
[1776848392124,39.52,78047.47,0.0,-0.719,0.0001,27.40683]
[1776848393125,39.52,78036.83,0.0,-0.7201,0.0001,27.35113]
[1776848397129,39.53,78015.54,0.0,-0.72225,0.0001,27.24162]
[1776848398130,39.54,78005.02,0.0,-0.7233,0.0001,27.18748]
[1776848400132,39.56,78011.43,0.0,-0.72255,0.0001,27.22547]
[1776848401133,39.56,78006.11,0.0,-0.72307,0.0001,27.19891]
[1776848402134,39.57,78000.25,0.0,-0.72363,0.0001,27.16967]
[1776848403135,39.58,77992.39,0.0,-0.7244,0.0001,27.12995]
[1776848405137,39.6,77983.59,0.0,-0.7252,0.0001,27.08794]
[1776848410142,39.65,77986.94,0.0,-0.7246,0.0001,27.11824]
[1776848415147,39.69,77986.56,0.0,-0.72445,0.0001,27.12525]
[1776848420152,39.66,77986.79,0.0,-0.72454,0.0001,27.12107]
[1776848425157,39.63,77986.03,0.0,-0.72479,0.0001,27.10897]
[1776848429161,39.61,77994.81,0.0,-0.72401,0.0001,27.14965]
[1776848434166,39.58,77992.81,0.0,-0.72441,0.0001,27.12729]
[1776848438174,39.55,78005.77,0.0,-0.7232,0.0001,27.18997]
[1776848439175,39.54,78022.54,0.0,-0.72151,0.0001,27.27684]
[1776848441177,39.52,78005.83,0.0,-0.72336,0.0001,27.18251]
[1776848442178,39.51,77996.74,0.0,-0.72433,0.0001,27.13225]
[1776848444180,39.5,78002.63,0.0,-0.72378,0.0001,27.1608]
[1776848445181,39.5,77995.81,0.0,-0.72452,0.0001,27.12279]
[1776848447013,39.49,77991.46,0.0,-0.72501,0.0001,27.09749]
[1776848450186,39.47,77978.26,0.0,-0.72649,0.0001,27.02091]
[1776848451189,39.47,77970.02,0.0,-0.72735,0.0001,26.9758]
[1776848456202,39.42,77975.09,0.0,-0.72707,0.0001,26.99133]
[1776848461207,39.42,77974.74,0.0,-0.72715,0.0001,26.98755]
[1776848466213,39.42,77974.52,0.0,-0.72714,0.0001,26.98774]
[1776848471218,39.42,77980.85,0.0,-0.72647,0.0001,27.0228]
[1776848476223,39.42,77984.07,0.0,-0.72615,0.0001,27.03936]
[1776848478225,39.42,77973.55,0.0,-0.72725,0.0001,26.9821]
[1776848479226,39.42,77968.1,0.0,-0.72781,0.0001,26.95246]
[1776848484231,39.42,77967.67,0.0,-0.72785,0.0001,26.95039]
[1776848489236,39.42,77968.58,0.0,-0.72776,0.0001,26.95506]
[1776848492239,39.42,77973.73,0.0,-0.72727,0.0001,26.97876]
[1776848494241,39.41,77961.49,0.0,-0.72855,0.0001,26.91135]
[1776848498245,39.4,77971.49,0.0,-0.7276,0.0001,26.96161]
[1776848502249,39.4,77965.21,0.0,-0.72824,0.0001,26.92798]
[1776848507254,39.4,77966.41,0.0,-0.72811,0.0001,26.93495]
[1776848512259,39.4,77969.44,0.0,-0.72779,0.0001,26.95188]
[1776848516263,39.41,77963.61,0.0,-0.72839,0.0001,26.92031]
[1776848521268,39.41,77970.05,0.0,-0.7277,0.0001,26.95635]
[1776848525272,39.41,77959.35,0.0,-0.72881,0.0001,26.8978]
[1776848530277,39.4,77955.69,0.0,-0.72922,0.0001,26.87642]
[1776848535282,39.4,77951.66,0.0,-0.72966,0.0001,26.85307]
[1776848541288,39.39,77954.77,0.0,-0.72937,0.0001,26.86863]
[1776848545292,39.39,77960.69,0.0,-0.72878,0.0001,26.89995]
[1776848547254,39.39,77965.26,0.0,-0.72832,0.0001,26.9243]
[1776848551298,39.39,77975.33,0.0,-0.72728,0.0001,26.97635]
[1776848553296,39.39,77981.16,0.0,-0.72668,0.0001,27.00808]
[1776848558308,39.39,77982.77,0.0,-0.72651,0.0001,27.01685]
[1776848561311,39.39,77977.67,0.0,-0.72704,0.0001,26.98921]
[1776848566316,39.39,77978.41,0.0,-0.72696,0.0001,26.99336]
[1776848571321,39.39,77978.63,0.0,-0.72693,0.0001,26.99463]
[1776848576326,39.39,77975.33,0.0,-0.72727,0.0001,26.97683]
[1776848581331,39.39,77974.12,0.0,-0.72739,0.0001,26.97046]
[1776848582332,39.39,77965.54,0.0,-0.72829,0.0001,26.92335]
[1776848583333,39.39,77959.96,0.0,-0.72887,0.0001,26.89255]
[1776848589339,39.39,77960.08,0.0,-0.72888,0.0001,26.8924]
[1776848594344,39.39,77966.4,0.0,-0.72818,0.0001,26.92931]
[1776848599349,39.4,77968.17,0.0,-0.72798,0.0001,26.93932]
[1776848603353,39.39,77973.32,0.0,-0.72747,0.0001,26.96648]
[1776848609359,39.38,77974.93,0.0,-0.72734,0.0001,26.97315]
[1776848615364,39.38,77974.31,0.0,-0.72747,0.0001,26.9644]
[1776848620369,39.37,77975.14,0.0,-0.72742,0.0001,26.96722]
[1776848625374,39.36,77971.86,0.0,-0.72779,0.0001,26.94765]
[1776848630379,39.36,77969.57,0.0,-0.72806,0.0001,26.93362]
[1776848635384,39.35,77964.97,0.0,-0.72857,0.0001,26.90697]
[1776848640389,39.35,77963.41,0.0,-0.72876,0.0001,26.89703]
[1776848644393,39.34,77957.75,0.0,-0.72937,0.0001,26.86502]
[1776848649398,39.34,77965.5,0.0,-0.72859,0.0001,26.90628]
[1776848650399,39.34,77971.35,0.0,-0.72799,0.0001,26.93794]
[1776848652401,39.34,77976.59,0.0,-0.72745,0.0001,26.96591]
[1776848657406,39.33,77977.61,0.0,-0.72738,0.0001,26.96984]
[1776848662411,39.32,77979.32,0.0,-0.72724,0.0001,26.97749]
[1776848666415,39.32,77970.58,0.0,-0.72817,0.0001,26.92847]
[1776848671420,39.31,77979.73,0.0,-0.72727,0.0001,26.97365]
[1776848676425,39.31,77977.95,0.0,-0.72749,0.0001,26.96227]
[1776848681430,39.3,77979.26,0.0,-0.72739,0.0001,26.96786]
[1776848686435,39.29,77980.68,0.0,-0.72727,0.0001,26.97392]
[1776848691440,39.29,77975.34,0.0,-0.72786,0.0001,26.94322]
[1776848694444,39.29,77980.7,0.0,-0.72732,0.0001,26.97154]
[1776848699449,39.28,77981.55,0.0,-0.72727,0.0001,26.97452]
[1776848704453,39.27,77981.62,0.0,-0.72729,0.0001,26.97331]
[1776848708457,39.27,77971.13,0.0,-0.72841,0.0001,26.91471]
[1776848709458,39.27,77965.66,0.0,-0.72898,0.0001,26.88447]
[1776848714430,39.26,77960.94,0.0,-0.72949,0.0001,26.85748]
[1776848719466,39.26,77960.82,0.0,-0.72953,0.0001,26.85578]
[1776848724473,39.26,77959.88,0.0,-0.72965,0.0001,26.84961]
[1776848727476,39.25,77965.88,0.0,-0.72904,0.0001,26.88194]
[1776848731480,39.25,77974.83,0.0,-0.72815,0.0001,26.9265]
[1776848736485,39.25,77974.79,0.0,-0.72817,0.0001,26.92517]
[1776848741490,39.24,77979.45,0.0,-0.72772,0.0001,26.9493]
[1776848746495,39.23,77982.01,0.0,-0.72748,0.0001,26.96185]
[1776848751501,39.23,77979.73,0.0,-0.72775,0.0001,26.94787]
[1776848756506,39.22,77979.92,0.0,-0.72776,0.0001,26.94752]
[1776848761511,39.22,77981.15,0.0,-0.72766,0.0001,26.95278]
[1776848766517,39.21,77981.34,0.0,-0.72767,0.0001,26.95242]
[1776848772523,39.21,77987.61,0.0,-0.72705,0.0001,26.98497]
[1776848777527,39.2,77989.35,0.0,-0.7269,0.0001,26.99285]
[1776848782532,39.19,77988.88,0.0,-0.72698,0.0001,26.98873]
[1776848787537,39.19,77989.77,0.0,-0.72692,0.0001,26.99198]
[1776848792542,39.18,77992.27,0.0,-0.72671,0.0001,27.00073]
[1776848797547,39.18,77993.64,0.0,-0.7266,0.0001,27.00654]
[1776848803553,39.17,77994.5,0.0,-0.72655,0.0001,27.00927]
[1776848808558,39.16,77992.47,0.0,-0.7268,0.0001,26.99658]
[1776848813563,39.16,77992.52,0.0,-0.72682,0.0001,26.99527]
[1776848818568,39.15,77992.08,0.0,-0.7269,0.0001,26.99132]
[1776848821571,39.15,77981.97,0.0,-0.72798,0.0001,26.93475]
[1776848823573,39.15,77951.47,0.0,-0.73116,0.0001,26.76632]
[1776848828578,39.14,77953.41,0.0,-0.73097,0.0001,26.77666]
[1776848832582,39.14,77958.55,0.0,-0.73045,0.0001,26.80459]
[1776848837587,39.14,77958.04,0.0,-0.73051,0.0001,26.80109]
[1776848842592,39.14,77956.82,0.0,-0.73065,0.0001,26.79376]
[1776848844594,39.14,77949.28,0.0,-0.73144,0.0001,26.75185]
[1776848850601,39.14,77947.23,0.0,-0.73166,0.0001,26.7401]
[1776848852603,39.14,77955.49,0.0,-0.73082,0.0001,26.78235]
[1776848857608,39.13,77956.59,0.0,-0.73072,0.0001,26.78788]
[1776848862613,39.13,77959.7,0.0,-0.73041,0.0001,26.80445]
[1776848867618,39.13,77958.55,0.0,-0.73054,0.0001,26.79746]
[1776848873536,39.13,77960.17,0.0,-0.73039,0.0001,26.80566]
[1776848878573,39.12,77960.92,0.0,-0.73032,0.0001,26.80919]
[1776848883608,39.12,77960.14,0.0,-0.73042,0.0001,26.80419]
[1776848888638,39.12,77965.78,0.0,-0.72984,0.0001,26.83468]
[1776848891641,39.12,77976.41,0.0,-0.72875,0.0001,26.89274]
[1776848892642,39.12,77985.57,0.0,-0.7278,0.0001,26.94283]
[1776848893643,39.12,77990.74,0.0,-0.72726,0.0001,26.97093]
[1776848898648,39.11,77991.66,0.0,-0.72719,0.0001,26.97458]
[1776848903653,39.1,77989.24,0.0,-0.72747,0.0001,26.95991]
[1776848908658,39.1,77989.32,0.0,-0.72749,0.0001,26.95906]
[1776848913663,39.1,77989.95,0.0,-0.72747,0.0001,26.9579]
[1776848918668,39.09,77990.77,0.0,-0.72741,0.0001,26.96107]
[1776848923672,39.05,77987.87,0.0,-0.72792,0.0001,26.93494]
[1776848926675,39.03,77980.57,0.0,-0.72881,0.0001,26.88858]
[1776848930679,39.01,77987.66,0.0,-0.72818,0.0001,26.92233]
[1776848931680,39.01,77999.79,0.0,-0.72692,0.00011,26.98852]
[1776848934683,39.01,78014.2,0.0,-0.72541,0.00011,27.06687]
[1776848935684,39.0,78020.56,0.0,-0.72475,0.00011,27.10121]
[1776848939688,39.0,78025.91,0.0,-0.7242,0.00011,27.1296]
[1776848940689,39.0,78034.08,0.0,-0.72334,0.00011,27.17402]
[1776848941690,39.0,78027.2,0.0,-0.72407,0.00011,27.13656]
[1776848945694,39.0,78041.91,0.0,-0.72252,0.00011,27.2163]
[1776848947696,39.0,78053.76,0.0,-0.72127,0.00011,27.28026]
[1776848952701,38.99,78055.86,0.0,-0.72112,0.00011,27.28807]
[1776848957706,38.97,78050.79,0.0,-0.72172,0.00011,27.2576]
[1776848959708,38.97,78041.3,0.0,-0.72273,0.00011,27.20584]
[1776848961710,38.97,78027.68,0.0,-0.72417,0.00011,27.13177]
[1776848966715,38.97,78028.88,0.0,-0.72405,0.00011,27.13825]
[1776848971720,38.97,78031.25,0.0,-0.72381,0.00011,27.14782]
[1776848976725,38.97,78027.37,0.0,-0.72423,0.00011,27.1266]
[1776848977726,38.97,78047.37,0.0,-0.72211,0.00011,27.23516]
[1776848982731,38.97,78047.16,0.0,-0.72214,0.00011,27.23363]
[1776848983732,38.97,78057.73,0.0,-0.72103,0.00011,27.29065]
[1776848988737,38.97,78057.8,0.0,-0.72104,0.00011,27.29026]
[1776848993745,38.96,78054.63,0.0,-0.72141,0.00011,27.27115]
[1776848999751,38.96,78047.81,0.0,-0.72215,0.00011,27.23347]
[1776849004756,38.95,78046.31,0.0,-0.72232,0.00011,27.22491]
[1776849005757,38.95,78055.13,0.0,-0.72139,0.00011,27.27261]
[1776849008760,38.95,78058.62,0.0,-0.72103,0.00011,27.29102]
[1776849013765,38.95,78060.21,0.0,-0.72087,0.00011,27.29885]
[1776849018770,38.95,78063.19,0.0,-0.72057,0.00011,27.31413]
[1776849019771,38.95,78070.17,0.0,-0.71983,0.00011,27.35156]
[1776849022774,38.94,78075.92,0.0,-0.71924,0.00011,27.38185]
[1776849026778,38.94,78065.07,0.0,-0.72041,0.00011,27.32239]
[1776849031783,38.94,78065.54,0.0,-0.7204,0.00011,27.32095]
[1776849034786,38.93,78060.39,0.0,-0.72095,0.00011,27.29265]
[1776849036692,38.93,78055.89,0.0,-0.72144,0.00011,27.26809]
[1776849041793,38.93,78056.52,0.0,-0.72138,0.00011,27.27088]
[1776849047769,38.93,78056.14,0.0,-0.72144,0.00011,27.26808]
[1776849051799,38.93,78057.16,0.0,-0.72135,0.00011,27.27284]
[1776849052805,38.93,78069.38,0.0,-0.72005,0.00011,27.33884]
[1776849057818,38.92,78068.13,0.0,-0.7202,0.00011,27.33122]
[1776849058819,38.92,78058.26,0.0,-0.72125,0.00011,27.27773]
[1776849061822,38.92,78052.22,0.0,-0.7219,0.00011,27.24471]
[1776849067828,38.92,78056.05,0.0,-0.72151,0.00011,27.26473]
[1776849072833,38.91,78056.82,0.0,-0.72144,0.00011,27.26843]
[1776849077838,38.91,78057.19,0.0,-0.72141,0.00011,27.26979]
[1776849082896,38.91,78057.69,0.0,-0.72137,0.00011,27.27178]
[1776849087901,38.91,78058.99,0.0,-0.72124,0.00011,27.27831]
[1776849092906,38.91,78060.24,0.0,-0.72114,0.00011,27.28113]
[1776849097911,38.9,78061.38,0.0,-0.72104,0.00011,27.28665]
[1776849101915,38.9,78043.55,0.0,-0.72294,0.00011,27.1895]
[1776849106920,38.9,78046.85,0.0,-0.72259,0.00011,27.20728]
[1776849110924,38.9,78058.55,0.0,-0.72136,0.00011,27.27039]
[1776849115929,38.9,78052.75,0.0,-0.72199,0.00011,27.23835]
[1776849120934,38.9,78051.88,0.0,-0.72209,0.00011,27.23321]
[1776849125939,38.89,78048.64,0.0,-0.72244,0.00011,27.21527]
[1776849130944,38.89,78046.81,0.0,-0.72264,0.00011,27.20506]
[1776849135949,38.89,78046.53,0.0,-0.72267,0.00011,27.20322]
[1776849139954,38.89,78039.86,0.0,-0.72338,0.00011,27.16678]
[1776849142957,38.89,78032.46,0.0,-0.72417,0.00011,27.12649]
[1776849145960,38.89,78026.52,0.0,-0.72479,0.00011,27.09416]
[1776849150965,38.89,78024.64,0.0,-0.72499,0.00011,27.08414]
[1776849155970,38.89,78033.35,0.0,-0.72408,0.00011,27.12878]
[1776849157972,38.89,78038.71,0.0,-0.72351,0.00011,27.15798]
[1776849160975,38.89,78029.89,0.0,-0.72444,0.00011,27.10991]
[1776849165980,38.9,78027.5,0.0,-0.72469,0.00011,27.09711]
[1776849170985,38.9,78027.64,0.0,-0.72467,0.00011,27.09807]
[1776849175990,38.9,78023.65,0.0,-0.72509,0.00011,27.0765]
[1776849180995,38.9,78021.47,0.0,-0.72531,0.00011,27.06494]
[1776849186000,38.9,78020.45,0.0,-0.72541,0.00011,27.05973]
[1776849191005,38.9,78019.86,0.0,-0.72546,0.00011,27.05688]
[1776849196015,38.9,78019.13,0.0,-0.72553,0.00011,27.05331]
[1776849200019,38.9,78028.43,0.0,-0.72454,0.00011,27.10446]
[1776849201020,38.9,78033.95,0.0,-0.72396,0.00011,27.13463]
[1776849206025,38.9,78038.66,0.0,-0.72346,0.00011,27.1603]
[1776849211030,38.9,78039.67,0.0,-0.72338,0.00011,27.16238]
[1776849216035,38.9,78041.59,0.0,-0.72317,0.00011,27.17272]
[1776849221984,38.9,78043.89,0.0,-0.72293,0.00011,27.18502]
[1776849227019,38.9,78046.44,0.0,-0.72267,0.00011,27.1986]
[1776849232054,38.9,78048.87,0.0,-0.72242,0.00011,27.21153]
[1776849237061,38.9,78049.4,0.0,-0.72237,0.00011,27.21405]
[1776849243067,38.9,78049.56,0.0,-0.72236,0.00011,27.21453]
[1776849248072,38.9,78050.15,0.0,-0.72231,0.00011,27.21738]
[1776849253077,38.89,78048.08,0.0,-0.72253,0.00011,27.20581]
[1776849256080,38.89,78042.13,0.0,-0.72317,0.00011,27.17303]
[1776849257081,38.89,78035.35,0.0,-0.72389,0.00011,27.1361]
[1776849261085,38.89,78029.53,0.0,-0.7245,0.00011,27.1044]
[1776849266090,38.89,78026.6,0.0,-0.72481,0.00011,27.08864]
[1776849271095,38.9,78025.61,0.0,-0.72493,0.00011,27.08023]
[1776849275099,38.9,78034.66,0.0,-0.72397,0.00011,27.12978]
[1776849280104,38.9,78033.66,0.0,-0.72407,0.00011,27.12434]
[1776849285109,38.9,78036.66,0.0,-0.72375,0.00011,27.1408]
[1776849290114,38.9,78039.8,0.0,-0.72342,0.00011,27.15784]
[1776849295119,38.9,78032.42,0.0,-0.7242,0.00011,27.11753]
[1776849297121,38.9,78025.91,0.0,-0.72489,0.00011,27.08207]
[1776849302126,38.9,78030.24,0.0,-0.72443,0.00011,27.10595]
[1776849307131,38.9,78025.44,0.0,-0.72493,0.00011,27.07994]
[1776849312136,38.9,78025.85,0.0,-0.72488,0.00011,27.08244]
[1776849316140,38.9,78034.72,0.0,-0.72394,0.00011,27.13105]
[1776849317141,38.9,78028.43,0.0,-0.7246,0.00011,27.09678]
[1776849318142,38.9,78023.39,0.0,-0.72514,0.00011,27.06923]
[1776849323147,38.9,78018.58,0.0,-0.72565,0.00011,27.04245]
[1776849328152,38.89,78017.83,0.0,-0.72575,0.00011,27.03731]
[1776849333157,38.9,78020.08,0.0,-0.72552,0.00011,27.04687]
[1776849338162,38.9,78019.8,0.0,-0.72555,0.00011,27.04571]
[1776849343167,38.9,78018.88,0.0,-0.72563,0.00011,27.04117]
[1776849348172,38.9,78020.14,0.0,-0.72549,0.00011,27.04854]
[1776849351174,38.9,78028.28,0.0,-0.72463,0.00011,27.09327]
[1776849355178,38.9,78040.75,0.0,-0.7233,0.00011,27.16142]
[1776849360183,38.9,78034.6,0.0,-0.72396,0.00011,27.12786]
[1776849363186,38.9,78028.84,0.0,-0.72456,0.00011,27.09647]
[1776849365188,38.9,78017.88,0.0,-0.72572,0.00011,27.03663]
[1776849370193,38.9,78015.71,0.0,-0.72597,0.00011,27.0237]
[1776849374197,38.9,78021.74,0.0,-0.72534,0.00011,27.05642]
[1776849379202,38.9,78022.64,0.0,-0.72524,0.00011,27.06172]
[1776849384207,38.9,78024.75,0.0,-0.72501,0.00011,27.07358]
[1776849390155,38.9,78024.58,0.0,-0.72502,0.00011,27.07306]
[1776849395190,38.9,78025.44,0.0,-0.72494,0.00011,27.07475]
[1776849400223,38.9,78019.74,0.0,-0.72553,0.00011,27.04392]
[1776849405228,38.91,78026.45,0.0,-0.72481,0.00011,27.08112]
[1776849407230,38.91,78033.7,0.0,-0.72405,0.00011,27.12079]
[1776849412235,38.91,78035.84,0.0,-0.72382,0.00011,27.13245]
[1776849417240,38.91,78037.89,0.0,-0.7236,0.00011,27.14358]
[1776849423246,38.91,78027.76,0.0,-0.72468,0.00011,27.08833]
[1776849425248,38.91,78020.03,0.0,-0.72549,0.00011,27.04616]
[1776849430253,38.91,78019.26,0.0,-0.72556,0.00011,27.04236]
[1776849435258,38.91,78020.74,0.0,-0.7254,0.00011,27.05092]
[1776849440263,38.91,78019.55,0.0,-0.72551,0.00011,27.0448]
[1776849445268,38.9,78006.47,0.0,-0.72698,0.00011,26.9685]
[1776849447270,38.86,78001.38,0.0,-0.72769,0.00011,26.93224]
[1776849452275,38.84,77994.78,0.0,-0.72851,0.00011,26.887]
[1776849457280,38.84,77991.58,0.0,-0.72888,0.00011,26.86755]
[1776849462285,38.83,77994.46,0.0,-0.72862,0.00011,26.88179]
[1776849467290,38.83,77992.68,0.0,-0.72884,0.00011,26.87024]
[1776849472295,38.82,77992.73,0.0,-0.72887,0.00011,26.86884]
[1776849477300,38.81,77994.83,0.0,-0.72868,0.00011,26.87878]
[1776849483306,38.81,77994.38,0.0,-0.72877,0.00011,26.87428]
[1776849484307,38.8,77986.57,0.0,-0.7296,0.00011,26.83028]
[1776849486309,38.8,77981.27,0.0,-0.73016,0.00011,26.80057]
[1776849487310,38.8,77975.69,0.0,-0.73076,0.0001,26.76919]
[1776849492315,38.8,77976.23,0.0,-0.73072,0.0001,26.77105]
[1776849497320,38.79,77973.93,0.0,-0.73099,0.0001,26.75709]
[1776849501324,38.79,77966.49,0.0,-0.73178,0.0001,26.71469]
[1776849506329,38.79,77966.22,0.0,-0.73183,0.0001,26.71228]
[1776849511334,38.79,77963.06,0.0,-0.73219,0.0001,26.6905]
[1776849516340,38.78,77960.15,0.0,-0.73251,0.0001,26.67345]
[1776849521345,38.78,77958.55,0.0,-0.73269,0.0001,26.66382]
[1776849526350,38.78,77949.45,0.0,-0.73367,0.0001,26.61157]
[1776849531355,38.77,77946.19,0.0,-0.73404,0.0001,26.59176]
[1776849536360,38.77,77946.16,0.0,-0.73406,0.0001,26.59065]
[1776849537361,38.77,77951.63,0.0,-0.73349,0.0001,26.62116]
[1776849542366,38.76,77950.93,0.0,-0.73359,0.0001,26.61587]
[1776849544368,38.76,77956.01,0.0,-0.73307,0.0001,26.64388]
[1776849550374,38.75,77952.19,0.0,-0.7335,0.0001,26.62081]
[1776849556327,38.75,77947.6,0.0,-0.73401,0.0001,26.59341]
[1776849561362,38.74,77949.69,0.0,-0.73382,0.0001,26.60398]
[1776849566392,38.74,77952.96,0.0,-0.73351,0.0001,26.62103]
[1776849571397,38.74,77952.81,0.0,-0.73357,0.0001,26.61555]
[1776849574400,38.73,77960.63,0.0,-0.73275,0.0001,26.65926]
[1776849579405,38.73,77963.84,0.0,-0.73243,0.0001,26.67665]
[1776849584411,38.73,77965.91,0.0,-0.73223,0.0001,26.68758]
[1776849589416,38.73,77967.58,0.0,-0.73206,0.0001,26.6962]
[1776849594421,38.72,77966.89,0.0,-0.73215,0.0001,26.69162]
[1776849599426,38.72,77968.23,0.0,-0.73203,0.0001,26.69842]
[1776849603430,38.72,77976.58,0.0,-0.73115,0.00011,26.74494]
[1776849608434,38.71,77977.34,0.0,-0.73111,0.00011,26.74738]
[1776849613439,38.71,77977.39,0.0,-0.73114,0.00011,26.74581]
[1776849616442,38.7,77982.54,0.0,-0.73062,0.00011,26.77346]
[1776849621447,38.7,77982.22,0.0,-0.7307,0.00011,26.7697]
[1776849626452,38.69,77982.82,0.0,-0.73067,0.00011,26.77111]
[1776849628454,38.69,77976.64,0.0,-0.73134,0.00011,26.73577]
[1776849632458,38.68,77970.56,0.0,-0.73202,0.00011,26.69707]
[1776849637463,38.68,77968.36,0.0,-0.73228,0.00011,26.6831]
[1776849642982,38.67,77968.49,0.0,-0.7323,0.00011,26.68232]
[1776849645471,38.67,77979.07,0.0,-0.73121,0.00011,26.74071]
[1776849650476,38.66,77988.41,0.0,-0.73027,0.00011,26.79072]
[1776849655481,38.63,77991.96,0.0,-0.73007,0.00011,26.80165]
[1776849660486,38.61,77993.8,0.0,-0.72999,0.00011,26.80631]
[1776849665491,38.57,78000.15,0.0,-0.72951,0.00011,26.83224]
[1776849669495,38.54,77990.67,0.0,-0.7307,0.00011,26.77005]
[1776849674500,38.53,77991.38,0.0,-0.73066,0.00011,26.77231]
[1776849679505,38.53,77991.56,0.0,-0.73067,0.00011,26.7716]
[1776849685511,38.52,77993.93,0.0,-0.73047,0.00011,26.78277]
[1776849690516,38.51,77998.24,0.0,-0.73005,0.00011,26.80514]
[1776849694520,38.51,77989.56,0.0,-0.73101,0.00011,26.75169]
[1776849699525,38.46,77988.38,0.0,-0.73144,0.00011,26.72993]
[1776849704530,38.4,77990.06,0.0,-0.73155,0.00011,26.72509]
[1776849709535,38.4,77990.28,0.0,-0.73155,0.00011,26.72528]
[1776849714540,38.38,77991.95,0.0,-0.73149,0.00011,26.72849]
[1776849719545,38.35,77996.6,0.0,-0.73117,0.00011,26.74603]
[1776849725551,38.33,77997.34,0.0,-0.73122,0.00011,26.74389]
[1776849726522,38.32,77997.34,0.0,-0.73128,0.00011,26.74091]
[1776849727528,38.3,78003.65,0.0,-0.73067,0.00011,26.77364]
[1776849730549,38.29,78008.57,0.0,-0.73022,0.00011,26.79758]
[1776849735561,38.29,78010.28,0.0,-0.73007,0.00011,26.80591]
[1776849740566,38.28,78011.48,0.0,-0.72997,0.00011,26.81111]
[1776849745571,38.28,78013.42,0.0,-0.7298,0.00011,26.82044]
[1776849750576,38.28,78014.97,0.0,-0.72962,0.00011,26.82957]
[1776849755581,38.28,78008.93,0.0,-0.73028,0.00011,26.79225]
[1776849757583,38.27,78002.63,0.0,-0.73097,0.00011,26.75611]
[1776849759585,38.27,77997.21,0.0,-0.73155,0.00011,26.72499]
[1776849764590,38.27,77995.1,0.0,-0.7318,0.00011,26.71191]
[1776849769595,38.27,77990.9,0.0,-0.73227,0.00011,26.68701]
[1776849771598,38.26,77983.96,0.0,-0.73301,0.00011,26.64725]
[1776849774601,38.26,77990.15,0.0,-0.73236,0.00011,26.6819]
[1776849779606,38.26,77990.72,0.0,-0.73232,0.00011,26.68416]
[1776849784611,38.26,77989.9,0.0,-0.73243,0.00011,26.67856]
[1776849789615,38.25,77990.35,0.0,-0.7324,0.00011,26.6802]
[1776849794620,38.25,77991.3,0.0,-0.73232,0.00011,26.6847]
[1776849799625,38.25,77995.2,0.0,-0.73192,0.00011,26.70579]
[1776849804630,38.24,77999.05,0.0,-0.73153,0.00011,26.72652]
[1776849808634,38.24,78005.76,0.0,-0.73084,0.00011,26.76352]
[1776849811637,38.24,78010.91,0.0,-0.73033,0.00011,26.78847]
[1776849816642,38.23,78009.92,0.0,-0.73046,0.00011,26.78147]
[1776849821647,38.23,78010.77,0.0,-0.7304,0.00011,26.78491]
[1776849826652,38.22,78013.47,0.0,-0.73011,0.00011,26.79991]
[1776849831657,38.23,78010.72,0.0,-0.7304,0.00011,26.78471]
[1776849833659,38.22,78005.26,0.0,-0.73099,0.00011,26.75356]
[1776849839665,38.22,78003.72,0.0,-0.73118,0.00011,26.74343]
[1776849844670,38.22,78002.01,0.0,-0.73139,0.00011,26.73256]
[1776849849675,38.21,78001.56,0.0,-0.73146,0.00011,26.72895]
[1776849850676,38.21,78009.07,0.0,-0.73065,0.00011,26.77178]
[1776849855680,38.21,78010.14,0.0,-0.73052,0.00011,26.77838]
[1776849860685,38.22,78009.88,0.0,-0.73054,0.00011,26.77761]
[1776849865690,38.22,78009.92,0.0,-0.73052,0.00011,26.77853]
[1776849870695,38.22,78009.72,0.0,-0.73053,0.00011,26.77806]
[1776849875700,38.22,78007.6,0.0,-0.73076,0.00011,26.76351]
[1776849877702,38.23,78019.48,0.0,-0.72949,0.00011,26.83081]
[1776849883618,38.23,78017.67,0.0,-0.72965,0.00011,26.82195]
[1776849888653,38.24,78015.97,0.0,-0.72978,0.00011,26.81485]
[1776849893688,38.25,78015.95,0.0,-0.72974,0.00011,26.81725]
[1776849898723,38.25,78013.11,0.0,-0.73001,0.00011,26.80252]
[1776849903728,38.25,78010.25,0.0,-0.73031,0.00011,26.78693]
[1776849908733,38.26,78009.7,0.0,-0.73035,0.00011,26.78456]
[1776849913738,38.26,78012.77,0.0,-0.73001,0.00011,26.8023]
[1776849918743,38.26,78009.33,0.0,-0.73037,0.00011,26.78339]
[1776849923748,38.26,78013.1,0.0,-0.72996,0.00011,26.80533]
[1776849928754,38.26,78015.44,0.0,-0.7297,0.00011,26.81889]
[1776849933759,38.27,78017.38,0.0,-0.7295,0.00011,26.82687]
[1776849938764,38.27,78018.14,0.0,-0.72942,0.00011,26.83148]
[1776849943769,38.27,78021.6,0.0,-0.72904,0.00011,26.85123]
[1776849948776,38.27,78023.03,0.0,-0.72888,0.00011,26.85947]
[1776849954109,38.27,78023.43,0.0,-0.72884,0.00011,26.86194]
[1776849959787,38.27,78025.04,0.0,-0.72866,0.00011,26.87114]
[1776849964792,38.27,78026.12,0.0,-0.72854,0.00011,26.87732]
[1776849966797,38.27,78037.99,0.0,-0.72727,0.00011,26.94382]
[1776849967798,38.27,78049.86,0.0,-0.726,0.00011,27.01002]
[1776849972803,38.27,78052.02,0.0,-0.72577,0.00011,27.02224]
[1776849977807,38.28,78050.58,0.0,-0.72589,0.00011,27.01563]
[1776849982812,38.32,78048.76,0.0,-0.72585,0.00011,27.01695]
[1776849983813,38.32,78058.67,0.0,-0.72479,0.00011,27.0722]
[1776849984814,38.32,78068.17,0.0,-0.72376,0.00011,27.12503]
[1776849987817,38.32,78074.1,0.0,-0.72311,0.00011,27.15821]
[1776849992822,38.32,78078.14,0.0,-0.72269,0.00011,27.17777]
[1776849997827,38.33,78080.4,0.0,-0.72243,0.00011,27.19071]
[1776850002832,38.33,78082.18,0.0,-0.72223,0.00011,27.20096]
[1776850007837,38.33,78081.0,0.0,-0.72235,0.00011,27.19492]
[1776850012842,38.33,78082.92,0.0,-0.72213,0.00011,27.20587]
[1776850017848,38.33,78082.42,0.0,-0.72218,0.00011,27.20354]
[1776850022859,38.33,78078.02,0.0,-0.72265,0.00011,27.17968]
[1776850023860,38.33,78068.55,0.0,-0.72366,0.00011,27.12757]
[1776850028865,38.34,78064.15,0.0,-0.72412,0.00011,27.10413]
[1776850033870,38.34,78072.58,0.0,-0.72319,0.00011,27.15154]
[1776850038875,38.34,78071.54,0.0,-0.72329,0.00011,27.14642]
[1776850043880,38.34,78068.46,0.0,-0.72361,0.00011,27.13011]
[1776850047884,38.35,78074.39,0.0,-0.72296,0.00011,27.16342]
[1776850053807,38.35,78074.08,0.0,-0.723,0.00011,27.1591]
[1776850058842,38.35,78073.99,0.0,-0.72299,0.00011,27.15919]
[1776850063877,38.35,78072.95,0.0,-0.72309,0.00011,27.15403]
[1776850068907,38.36,78072.5,0.0,-0.72313,0.00011,27.15216]
[1776850073912,38.36,78070.04,0.0,-0.72338,0.00011,27.13925]
[1776850078917,38.36,78068.82,0.0,-0.7235,0.00011,27.13317]
[1776850083922,38.36,78067.42,0.0,-0.72363,0.00011,27.12615]
[1776850088927,38.37,78066.97,0.0,-0.72367,0.00011,27.12439]
[1776850093932,38.37,78066.7,0.0,-0.72368,0.00011,27.12359]
[1776850098937,38.37,78066.19,0.0,-0.72372,0.00011,27.12154]
[1776850103942,38.37,78065.23,0.0,-0.72381,0.00011,27.11699]
[1776850106945,38.38,78070.59,0.0,-0.72322,0.00011,27.14697]
[1776850108947,38.38,78077.98,0.0,-0.72242,0.00011,27.18786]
[1776850109948,38.38,78085.3,0.0,-0.72163,0.00011,27.22813]
[1776850113952,38.38,78090.6,0.0,-0.72108,0.00011,27.25397]
[1776850116955,38.38,78095.82,0.0,-0.72052,0.00011,27.28257]
[1776850117956,38.38,78102.16,0.0,-0.71983,0.00011,27.31717]
[1776850118957,38.38,78108.68,0.0,-0.71913,0.00011,27.35264]
[1776850122961,38.38,78115.14,0.0,-0.71844,0.00011,27.38742]
[1776850127967,38.37,78120.5,0.0,-0.71787,0.00011,27.41591]
[1776850131971,38.37,78130.74,0.0,-0.71677,0.00011,27.47076]
[1776850136976,38.37,78127.03,0.0,-0.71719,0.00011,27.44988]
[1776850141981,38.36,78126.92,0.0,-0.71722,0.00011,27.44846]
[1776850146986,38.36,78131.46,0.0,-0.71675,0.00011,27.47212]
[1776850151991,38.36,78131.99,0.0,-0.71671,0.00011,27.47407]
[1776850154994,38.36,78137.8,0.0,-0.71605,0.00011,27.50652]
[1776850159999,38.36,78135.23,0.0,-0.71631,0.00011,27.4935]
[1776850165004,38.36,78132.32,0.0,-0.71665,0.00011,27.47688]
[1776850171009,38.36,78132.87,0.0,-0.71663,0.00011,27.47544]
[1776850176014,38.35,78134.81,0.0,-0.71644,0.00011,27.48499]
[1776850181019,38.35,78134.91,0.0,-0.71645,0.00011,27.48452]
[1776850186024,38.35,78136.34,0.0,-0.71632,0.00011,27.49131]
[1776850190027,38.34,78142.06,0.0,-0.71571,0.00011,27.52138]
[1776850195032,38.33,78142.28,0.0,-0.71576,0.00011,27.5194]
[1776850200037,38.32,78141.94,0.0,-0.71582,0.00011,27.51647]
[1776850205043,38.32,78139.46,0.0,-0.71611,0.00011,27.50185]
[1776850210048,38.32,78143.47,0.0,-0.7157,0.00011,27.52263]
[1776850214052,38.31,78137.66,0.0,-0.71635,0.00011,27.49046]
[1776850216054,38.31,78131.77,0.0,-0.71699,0.00011,27.45826]
[1776850222060,38.31,78129.52,0.0,-0.71725,0.00011,27.44564]
[1776850228040,38.31,78128.72,0.0,-0.71734,0.00011,27.44102]
[1776850234071,38.31,78128.6,0.0,-0.71738,0.00011,27.43672]
[1776850236073,38.31,78122.73,0.0,-0.71802,0.00011,27.40479]
[1776850241080,38.31,78116.68,0.0,-0.71868,0.00011,27.37185]
[1776850246085,38.31,78117.68,0.0,-0.71857,0.00011,27.37735]
[1776850251090,38.31,78117.38,0.0,-0.7186,0.00011,27.37563]
[1776850256095,38.31,78111.86,0.0,-0.71921,0.00011,27.34524]
[1776850261100,38.31,78110.39,0.0,-0.71937,0.00011,27.33699]
[1776850266105,38.3,78110.9,0.0,-0.71932,0.00011,27.3395]
[1776850271110,38.3,78109.32,0.0,-0.71949,0.00011,27.33082]
[1776850276115,38.3,78104.83,0.0,-0.71998,0.00011,27.30645]
[1776850281120,38.3,78103.54,0.0,-0.72012,0.00011,27.29928]
[1776850285124,38.3,78109.0,0.0,-0.71953,0.00011,27.32909]
[1776850291130,38.3,78110.02,0.0,-0.71944,0.00011,27.33109]
[1776850295134,38.3,78103.38,0.0,-0.72016,0.00011,27.29468]
[1776850300138,38.3,78105.74,0.0,-0.71991,0.00011,27.30758]
[1776850304144,38.3,78099.33,0.0,-0.7206,0.00011,27.2725]
[1776850309149,38.3,78100.65,0.0,-0.72046,0.00011,27.27984]
[1776850314154,38.3,78100.42,0.0,-0.72048,0.00011,27.27857]
[1776850319159,38.3,78102.39,0.0,-0.72027,0.00011,27.28942]
[1776850322162,38.3,78110.45,0.0,-0.7194,0.00011,27.33338]
[1776850323163,38.3,78117.6,0.0,-0.71862,0.00011,27.37231]
[1776850324164,38.3,78124.34,0.0,-0.71789,0.00011,27.40891]
[1776850329169,38.3,78125.24,0.0,-0.71781,0.00011,27.41323]
[1776850334174,38.3,78126.56,0.0,-0.71768,0.00011,27.4197]
[1776850338178,38.3,78121.13,0.0,-0.71827,0.00011,27.38988]
[1776850343183,38.29,78122.62,0.0,-0.71812,0.00011,27.39748]
[1776850345185,38.29,78128.28,0.0,-0.71751,0.00011,27.42801]
[1776850347187,38.29,78134.63,0.0,-0.71683,0.00011,27.46215]
[1776850349189,38.29,78139.94,0.0,-0.71626,0.00011,27.49055]
[1776850354194,38.29,78139.18,0.0,-0.71638,0.00011,27.48224]
[1776850359199,38.28,78138.72,0.0,-0.71645,0.00011,27.47889]
[1776850364204,38.28,78140.4,0.0,-0.71628,0.00011,27.48707]
[1776850369209,38.28,78139.82,0.0,-0.71637,0.00011,27.48304]
[1776850374214,38.27,78138.73,0.0,-0.7165,0.00011,27.47629]
[1776850379219,38.27,78137.25,0.0,-0.71668,0.00011,27.46749]
[1776850384224,38.27,78136.2,0.0,-0.71681,0.00011,27.46096]
[1776850386226,38.27,78123.26,0.0,-0.71823,0.00011,27.39027]
[1776850392189,38.26,78116.7,0.0,-0.71897,0.00011,27.35327]
[1776850397224,38.25,78114.45,0.0,-0.71924,0.00011,27.33954]
[1776850400240,38.25,78107.54,0.0,-0.72002,0.00011,27.30054]
[1776850405245,38.24,78109.41,0.0,-0.71986,0.00011,27.30896]
[1776850410250,38.24,78109.95,0.0,-0.71984,0.00011,27.30998]
[1776850415255,38.23,78115.4,0.0,-0.7193,0.00011,27.33481]
[1776850420260,38.2,78116.4,0.0,-0.71934,0.00011,27.3332]
[1776850424263,38.18,78121.73,0.0,-0.7189,0.00011,27.35599]
[1776850429268,38.17,78126.22,0.0,-0.71844,0.00011,27.37891]
[1776850434273,38.16,78128.13,0.0,-0.71827,0.00011,27.38769]
[1776850439278,38.16,78129.65,0.0,-0.71814,0.00011,27.3943]
[1776850444283,38.15,78132.36,0.0,-0.71788,0.00011,27.40734]
[1776850448287,38.15,78126.75,0.0,-0.71852,0.00011,27.37535]
[1776850453292,38.14,78127.43,0.0,-0.71848,0.00011,27.37747]
[1776850458297,38.13,78127.4,0.0,-0.71852,0.00011,27.37566]
[1776850462301,38.11,78117.25,0.0,-0.71973,0.00011,27.31517]
[1776850465304,38.11,78109.8,0.0,-0.72056,0.00011,27.2732]
[1776850470309,38.1,78111.04,0.0,-0.72046,0.00011,27.2784]
[1776850476315,38.1,78106.39,0.0,-0.72103,0.00011,27.24767]
[1776850477316,38.1,78097.14,0.0,-0.72204,0.00011,27.19636]
[1776850482321,38.09,78095.4,0.0,-0.72225,0.00011,27.18555]
[1776850487326,38.09,78096.55,0.0,-0.72215,0.00011,27.1907]
[1776850492331,38.08,78092.5,0.0,-0.72261,0.00011,27.16718]
[1776850498337,38.08,78090.25,0.0,-0.72289,0.00011,27.15327]
[1776850503342,38.07,78091.51,0.0,-0.72277,0.00011,27.1594]
[1776850508347,38.07,78091.27,0.0,-0.72281,0.00011,27.15705]
[1776850513352,38.07,78091.9,0.0,-0.72277,0.00011,27.15955]
[1776850518357,38.06,78091.38,0.0,-0.72284,0.00011,27.15566]
[1776850523362,38.05,78094.02,0.0,-0.72261,0.00011,27.16755]
[1776850528367,38.05,78094.54,0.0,-0.72258,0.00011,27.16933]
[1776850533372,38.04,78095.39,0.0,-0.72253,0.00011,27.16975]
[1776850538377,38.04,78097.94,0.0,-0.72227,0.00011,27.18283]
[1776850542381,38.04,78084.71,0.0,-0.72373,0.00011,27.1083]
[1776850547385,38.03,78084.22,0.0,-0.7238,0.00011,27.10502]
[1776850553391,38.03,78085.32,0.0,-0.7237,0.00011,27.11026]
[1776850559353,38.03,78087.72,0.0,-0.72345,0.00011,27.12269]
[1776850564402,38.0,78087.33,0.0,-0.72362,0.00011,27.11438]
[1776850569410,38.0,78086.51,0.0,-0.72373,0.00011,27.10918]
[1776850574415,38.0,78086.74,0.0,-0.72372,0.00011,27.10973]
[1776850579420,38.0,78082.02,0.0,-0.72424,0.00011,27.08282]
[1776850584425,38.0,78082.98,0.0,-0.72415,0.00011,27.08757]
[1776850589430,37.99,78088.14,0.0,-0.7236,0.00011,27.11574]
[1776850594435,37.99,78091.96,0.0,-0.72322,0.00011,27.13295]
[1776850599440,37.98,78089.87,0.0,-0.72352,0.00011,27.1179]
[1776850604445,37.97,78088.29,0.0,-0.72371,0.00011,27.10842]
[1776850607448,37.97,78082.62,0.0,-0.72433,0.00011,27.07642]
[1776850612454,37.97,78075.51,0.0,-0.72511,0.00011,27.03624]
[1776850617459,37.97,78076.52,0.0,-0.725,0.00011,27.04159]
[1776850623465,37.97,78078.08,0.0,-0.72484,0.00011,27.0499]
[1776850628470,37.97,78082.07,0.0,-0.72442,0.00011,27.07178]
[1776850633475,37.97,78084.59,0.0,-0.72416,0.00011,27.08534]
[1776850638480,37.96,78085.35,0.0,-0.72409,0.00011,27.08908]
[1776850643484,37.96,78088.43,0.0,-0.72376,0.00011,27.10565]
[1776850648489,37.96,78088.81,0.0,-0.72373,0.00011,27.10717]
[1776850653494,37.96,78101.12,0.0,-0.72243,0.00011,27.17173]
[1776850657498,37.95,78095.36,0.0,-0.72307,0.00011,27.13901]
[1776850662503,37.95,78092.86,0.0,-0.72336,0.00011,27.12432]
[1776850667508,37.95,78094.02,0.0,-0.72325,0.00011,27.13012]
[1776850672513,37.95,78095.08,0.0,-0.72315,0.00011,27.13525]
[1776850677519,37.94,78094.38,0.0,-0.72324,0.00011,27.13058]
[1776850682524,37.94,78092.24,0.0,-0.72349,0.00011,27.11795]
[1776850684526,37.94,78042.43,0.0,-0.72888,0.00011,26.83793]
[1776850689531,37.91,78041.58,0.0,-0.72913,0.00011,26.82509]
[1776850695537,37.91,78045.35,0.0,-0.72876,0.00011,26.84494]
[1776850700542,37.9,78046.59,0.0,-0.72865,0.00011,26.85071]
[1776850705547,37.9,78047.25,0.0,-0.72861,0.00011,26.85313]
[1776850710552,37.89,78049.83,0.0,-0.72835,0.00011,26.86637]
[1776850716558,37.89,78050.54,0.0,-0.72833,0.00011,26.86542]
[1776850722499,37.88,78054.92,0.0,-0.72789,0.00011,26.88848]
[1776850727569,37.87,78064.46,0.0,-0.72689,0.00011,26.94082]
[1776850732571,37.87,78064.49,0.0,-0.72692,0.00011,26.93926]
[1776850735577,37.84,78071.68,0.0,-0.72631,0.00011,26.97179]
[1776850740581,37.79,78070.31,0.0,-0.72674,0.00011,26.95023]
[1776850745586,37.75,78069.12,0.0,-0.72708,0.00011,26.93342]
[1776850750591,37.75,78074.07,0.0,-0.72657,0.00011,26.95987]
[1776850755596,37.74,78081.3,0.0,-0.72582,0.00011,26.99901]
[1776850760601,37.73,78082.16,0.0,-0.72577,0.00011,27.00167]
[1776850765617,37.73,78081.18,0.0,-0.7259,0.00011,26.99476]
[1776850770622,37.72,78081.71,0.0,-0.72589,0.00011,26.99565]
[1776850774626,37.72,78087.75,0.0,-0.72526,0.00011,27.02576]
[1776850779631,37.72,78089.05,0.0,-0.72512,0.00011,27.03312]
[1776850784635,37.72,78096.0,0.0,-0.72436,0.00011,27.07223]
[1776850789640,37.72,78096.46,0.0,-0.72431,0.00011,27.0747]
[1776850794645,37.72,78093.08,0.0,-0.72469,0.00011,27.05558]
[1776850799650,37.72,78091.82,0.0,-0.72483,0.00011,27.04841]
[1776850804655,37.72,78099.19,0.0,-0.72402,0.00011,27.08981]
[1776850805656,37.72,78107.59,0.0,-0.72311,0.00011,27.13674]
[1776850807658,37.72,78115.8,0.0,-0.72221,0.00011,27.18261]
[1776850812663,37.71,78117.42,0.0,-0.72204,0.00011,27.19097]
[1776850817668,37.71,78127.22,0.0,-0.72098,0.00011,27.24484]
[1776850821672,37.71,78160.02,0.0,-0.7174,0.00011,27.42526]
[1776850826677,37.7,78161.43,0.0,-0.71727,0.00011,27.43164]
[1776850831681,37.69,78168.31,0.0,-0.71656,0.00011,27.46442]
[1776850835685,37.69,78162.75,0.0,-0.71721,0.00011,27.43236]
[1776850840690,37.68,78159.09,0.0,-0.71765,0.00011,27.41052]
[1776850845695,37.67,78156.59,0.0,-0.71797,0.00011,27.39484]
[1776850850700,37.67,78158.18,0.0,-0.71782,0.00011,27.40231]
[1776850856706,37.66,78159.42,0.0,-0.71772,0.00011,27.40724]
[1776850861711,37.65,78160.17,0.0,-0.71768,0.00011,27.40976]
[1776850866716,37.65,78164.42,0.0,-0.71724,0.00011,27.43158]
[1776850871721,37.64,78164.96,0.0,-0.71722,0.00011,27.43287]
[1776850876726,37.63,78173.05,0.0,-0.71637,0.00011,27.47529]
[1776850881731,37.63,78172.97,0.0,-0.71641,0.00011,27.47335]
[1776850886736,37.62,78179.38,0.0,-0.71574,0.00011,27.5067]
[1776850889680,37.62,78174.61,0.0,-0.71629,0.00011,27.47935]
[1776850894744,37.61,78171.39,0.0,-0.71671,0.00011,27.45618]
[1776850899748,37.6,78171.04,0.0,-0.71678,0.00011,27.45289]
[1776850904755,37.6,78167.74,0.0,-0.71718,0.00011,27.43298]
[1776850909760,37.59,78168.88,0.0,-0.71709,0.00011,27.43763]
[1776850914765,37.58,78157.15,0.0,-0.71843,0.00011,27.37085]
[1776850918769,37.58,78152.01,0.0,-0.71902,0.00011,27.34159]
[1776850922773,37.57,78146.82,0.0,-0.71961,0.00011,27.3118]
[1776850925778,37.57,78152.4,0.0,-0.71901,0.00011,27.34215]
[1776850927780,37.57,78157.64,0.0,-0.71844,0.00011,27.3707]
[1776850932785,37.56,78153.34,0.0,-0.71895,0.00011,27.34528]
[1776850937790,37.56,78154.73,0.0,-0.71882,0.00011,27.35177]
[1776850942795,37.56,78158.14,0.0,-0.71847,0.00011,27.3697]
[1776850947800,37.55,78159.24,0.0,-0.71837,0.00011,27.37448]
[1776850952805,37.54,78164.84,0.0,-0.7178,0.00011,27.40058]
[1776850955808,37.54,78169.95,0.0,-0.71725,0.00011,27.42823]
[1776850960813,37.54,78169.21,0.0,-0.71737,0.00011,27.42252]
[1776850965818,37.53,78167.37,0.0,-0.7176,0.00011,27.41085]
[1776850970827,37.52,78172.12,0.0,-0.71711,0.00011,27.43532]
[1776850975832,37.52,78169.75,0.0,-0.7174,0.00011,27.421]
[1776850980837,37.51,78166.0,0.0,-0.71785,0.00011,27.39876]
[1776850986843,37.5,78166.14,0.0,-0.71788,0.00011,27.39761]
[1776850988845,37.5,78153.64,0.0,-0.71927,0.00011,27.32769]
[1776850990847,37.5,78148.4,0.0,-0.71986,0.00011,27.29828]
[1776850994851,37.5,78143.33,0.0,-0.72044,0.00011,27.26914]
[1776850998855,37.5,78134.46,0.0,-0.72143,0.00011,27.21908]
[1776851003860,37.5,78133.6,0.0,-0.72153,0.00011,27.21372]
[1776851008865,37.49,78131.23,0.0,-0.72181,0.00011,27.19997]
[1776851013870,37.49,78131.03,0.0,-0.72186,0.00011,27.19507]
[1776851018875,37.49,78131.99,0.0,-0.72176,0.00011,27.20003]
[1776851022879,37.49,78138.36,0.0,-0.72106,0.00011,27.23536]
[1776851027884,37.49,78141.63,0.0,-0.72072,0.00011,27.25292]
[1776851032889,37.48,78143.01,0.0,-0.72058,0.00011,27.25992]
[1776851037894,37.48,78142.3,0.0,-0.72067,0.00011,27.25524]
[1776851042899,37.48,78141.44,0.0,-0.72078,0.00011,27.24973]
[1776851047904,37.48,78142.45,0.0,-0.72069,0.00011,27.25466]
[1776851052909,37.47,78141.94,0.0,-0.72076,0.00011,27.25116]
[1776851058892,37.47,78142.23,0.0,-0.72074,0.00011,27.25198]
[1776851063920,37.47,78142.31,0.0,-0.72075,0.00011,27.25175]
[1776851069926,37.46,78141.94,0.0,-0.72081,0.00011,27.24885]
[1776851074931,37.46,78142.5,0.0,-0.72077,0.00011,27.24808]
[1776851079936,37.46,78139.53,0.0,-0.72112,0.00011,27.23082]
[1776851084941,37.46,78136.98,0.0,-0.72141,0.00011,27.21602]
[1776851090947,37.46,78138.13,0.0,-0.7213,0.00011,27.22183]
[1776851095952,37.45,78142.85,0.0,-0.72079,0.00011,27.24769]
[1776851100957,37.45,78142.5,0.0,-0.72084,0.00011,27.24513]
[1776851105962,37.45,78140.68,0.0,-0.72105,0.00011,27.23429]
[1776851110967,37.45,78140.41,0.0,-0.72109,0.00011,27.23225]
[1776851116973,37.44,78139.92,0.0,-0.72116,0.00011,27.22885]
[1776851121978,37.44,78139.98,0.0,-0.72117,0.00011,27.22864]
[1776851127984,37.44,78140.19,0.0,-0.72116,0.00011,27.22921]
[1776851133990,37.44,78138.58,0.0,-0.72137,0.00011,27.21627]
[1776851135992,37.44,78131.91,0.0,-0.72211,0.00011,27.17864]
[1776851138995,37.44,78126.61,0.0,-0.72269,0.00011,27.14865]
[1776851140997,37.44,78120.26,0.0,-0.7234,0.00011,27.11283]
[1776851142999,37.44,78113.44,0.0,-0.72415,0.00011,27.07431]
[1776851148004,37.44,78107.45,0.0,-0.7248,0.00011,27.04066]
[1776851153009,37.44,78109.0,0.0,-0.72462,0.00011,27.04989]
[1776851159015,37.44,78102.99,0.0,-0.72527,0.00011,27.01623]
[1776851164023,37.44,78103.22,0.0,-0.72524,0.00011,27.01797]
[1776851169028,37.44,78102.42,0.0,-0.72532,0.00011,27.01394]
[1776851175034,37.45,78102.19,0.0,-0.72533,0.00011,27.01317]
[1776851179038,37.45,78107.29,0.0,-0.72476,0.00011,27.04256]
[1776851184043,37.45,78106.8,0.0,-0.72481,0.00011,27.04011]
[1776851189048,37.45,78105.72,0.0,-0.72492,0.00011,27.03428]
[1776851195054,37.45,78102.95,0.0,-0.72523,0.00011,27.01577]
[1776851200059,37.45,78101.23,0.0,-0.72541,0.00011,27.00649]
[1776851205064,37.46,78100.22,0.0,-0.72551,0.00011,27.00126]
[1776851210069,37.46,78099.9,0.0,-0.72553,0.00011,27.0001]
[1776851216076,37.46,78096.44,0.0,-0.7259,0.00011,26.98101]
[1776851221081,37.46,78095.18,0.0,-0.72603,0.00011,26.97462]
[1776851227078,37.46,78095.84,0.0,-0.72594,0.00011,26.97898]
[1776851233093,37.47,78094.96,0.0,-0.72602,0.00011,26.9747]
[1776851238098,37.47,78094.87,0.0,-0.72602,0.00011,26.97484]
[1776851243103,37.47,78094.95,0.0,-0.726,0.00011,26.97592]
[1776851249109,37.48,78094.57,0.0,-0.72602,0.00011,26.97461]
[1776851251111,37.48,78085.77,0.0,-0.727,0.00011,26.92135]
[1776851257117,37.48,78087.74,0.0,-0.72676,0.00011,26.9336]
[1776851262122,37.48,78088.83,0.0,-0.72665,0.00011,26.93982]
[1776851267128,37.48,78088.61,0.0,-0.72665,0.00011,26.93938]
[1776851272133,37.49,78090.73,0.0,-0.72641,0.00011,26.95219]
[1776851278139,37.48,78093.76,0.0,-0.72608,0.00011,26.9692]
[1776851283144,37.49,78098.32,0.0,-0.72557,0.00011,26.99531]
[1776851288149,37.49,78097.77,0.0,-0.72562,0.00011,26.99272]
[1776851293154,37.49,78098.2,0.0,-0.72556,0.00011,26.99569]
[1776851295156,37.49,78105.47,0.0,-0.72476,0.00011,27.03712]
[1776851300161,37.49,78105.28,0.0,-0.72478,0.00011,27.03628]
[1776851305166,37.49,78102.74,0.0,-0.72505,0.00011,27.02218]
[1776851307168,37.49,78097.52,0.0,-0.72562,0.00011,26.9928]
[1776851312173,37.49,78094.34,0.0,-0.72597,0.00011,26.97203]
[1776851317178,37.5,78091.26,0.0,-0.7263,0.00011,26.95505]
[1776851322183,37.5,78092.09,0.0,-0.72619,0.00011,26.96053]
[1776851327188,37.5,78096.16,0.0,-0.72574,0.00011,26.98427]
[1776851332193,37.5,78099.16,0.0,-0.7254,0.00011,27.00167]
[1776851337198,37.5,78099.98,0.0,-0.7253,0.00011,27.00676]
[1776851342203,37.51,78100.18,0.0,-0.72527,0.00011,27.00837]
[1776851347208,37.51,78101.63,0.0,-0.7251,0.00011,27.0169]
[1776851352213,37.51,78100.75,0.0,-0.72519,0.00011,27.0123]
[1776851357218,37.51,78100.48,0.0,-0.72521,0.00011,27.0111]
[1776851362223,37.51,78100.25,0.0,-0.72523,0.00011,27.01015]
[1776851367228,37.51,78100.92,0.0,-0.72515,0.00011,27.01433]
[1776851372233,37.51,78100.85,0.0,-0.72517,0.00011,27.01103]
[1776851377238,37.52,78095.97,0.0,-0.72569,0.00011,26.98383]
[1776851382243,37.52,78095.9,0.0,-0.72569,0.00011,26.98393]
[1776851388209,37.52,78095.94,0.0,-0.72568,0.00011,26.98469]
[1776851393244,37.52,78097.33,0.0,-0.72551,0.00011,26.99304]
[1776851398259,37.52,78101.01,0.0,-0.7251,0.00011,27.01432]
[1776851404265,37.52,78099.72,0.0,-0.72523,0.00011,27.0074]
[1776851410271,37.53,78107.1,0.0,-0.72442,0.00011,27.04957]
[1776851416277,37.53,78109.85,0.0,-0.72411,0.00011,27.06521]
[1776851421282,37.53,78109.37,0.0,-0.72416,0.00011,27.06262]
[1776851426287,37.53,78108.15,0.0,-0.72429,0.00011,27.05587]
[1776851431292,37.53,78102.59,0.0,-0.72492,0.00011,27.0213]
[1776851436297,37.53,78101.43,0.0,-0.72504,0.00011,27.0151]
[1776851441302,37.53,78102.11,0.0,-0.72496,0.00011,27.01929]
[1776851446307,37.53,78102.81,0.0,-0.72487,0.00011,27.02352]
[1776851451312,37.53,78105.12,0.0,-0.72462,0.00011,27.03684]
[1776851456317,37.53,78105.07,0.0,-0.72462,0.00011,27.03671]
[1776851463324,37.53,78104.27,0.0,-0.7247,0.00011,27.03248]
[1776851464325,37.53,78096.79,0.0,-0.72552,0.00011,26.99022]
[1776851466327,37.54,78086.41,0.0,-0.72665,0.00011,26.93159]
[1776851471806,37.54,78088.86,0.0,-0.72637,0.00011,26.94617]
[1776851476841,37.54,78090.43,0.0,-0.72618,0.00011,26.95582]
[1776851482343,37.54,78088.94,0.0,-0.72633,0.00011,26.94796]
[1776851488349,37.54,78091.79,0.0,-0.72601,0.00011,26.96481]
[1776851493354,37.55,78092.0,0.0,-0.72599,0.00011,26.96324]
[1776851498359,37.55,78092.77,0.0,-0.72589,0.00011,26.96824]
[1776851503364,37.55,78090.4,0.0,-0.72614,0.00011,26.95523]
[1776851507368,37.55,78095.77,0.0,-0.72555,0.00011,26.98609]
[1776851512373,37.55,78096.45,0.0,-0.72546,0.00011,26.99037]
[1776851518379,37.56,78093.43,0.0,-0.72579,0.00011,26.97368]
[1776851521382,37.56,78085.89,0.0,-0.72661,0.00011,26.93123]
[1776851526387,37.56,78085.84,0.0,-0.7266,0.00011,26.93166]
[1776851531392,37.56,78084.44,0.0,-0.72676,0.00011,26.92312]
[1776851536397,37.56,78085.1,0.0,-0.7267,0.00011,26.92648]
[1776851541402,37.55,78085.08,0.0,-0.72671,0.00011,26.92586]
[1776851546407,37.55,78085.76,0.0,-0.72665,0.00011,26.92923]
[1776851552368,37.55,78082.05,0.0,-0.72708,0.00011,26.9043]
[1776851557403,37.55,78080.14,0.0,-0.7273,0.00011,26.89313]
[1776851562423,37.55,78079.02,0.0,-0.72742,0.00011,26.88646]
[1776851564425,37.55,78085.68,0.0,-0.7267,0.00011,26.92417]
[1776851569430,37.55,78086.0,0.0,-0.72667,0.00011,26.92553]
[1776851574435,37.54,78084.64,0.0,-0.72683,0.00011,26.9174]
[1776851579440,37.54,78083.2,0.0,-0.727,0.00011,26.90883]
[1776851585452,37.54,78074.9,0.0,-0.72792,0.00011,26.86094]
[1776851586453,37.54,78069.36,0.0,-0.72852,0.00011,26.82914]
[1776851591458,37.54,78066.25,0.0,-0.72889,0.00011,26.81024]
[1776851596463,37.53,78059.89,0.0,-0.7296,0.00011,26.77254]
[1776851597469,37.53,78050.72,0.0,-0.73061,0.00011,26.71959]
[1776851598471,37.53,78045.5,0.0,-0.73118,0.00011,26.68931]
[1776851601476,37.53,78036.59,0.0,-0.73217,0.00011,26.63666]
[1776851602477,37.52,78023.1,0.0,-0.73365,0.00011,26.55788]
[1776851608483,37.52,78025.77,0.0,-0.73339,0.00011,26.57161]
[1776851613488,37.51,78026.33,0.0,-0.73337,0.00011,26.57048]
[1776851618493,37.51,78027.23,0.0,-0.7333,0.00011,26.57428]
[1776851623498,37.5,78021.74,0.0,-0.73393,0.00011,26.54089]
[1776851624499,37.5,78015.9,0.0,-0.73457,0.00011,26.50637]
[1776851630505,37.5,78007.38,0.0,-0.73552,0.00011,26.4552]
[1776851635510,37.49,78004.72,0.0,-0.73583,0.00011,26.43885]
[1776851637512,37.49,77998.74,0.0,-0.73648,0.00011,26.40354]
[1776851638513,37.49,77980.42,0.0,-0.73845,0.00011,26.29602]
[1776851642517,37.49,77986.84,0.0,-0.73777,0.00011,26.3334]
[1776851643518,37.49,77991.97,0.0,-0.73722,0.00011,26.36335]
[1776851648522,37.49,77987.52,0.0,-0.73771,0.00011,26.33665]
[1776851653527,37.49,77987.19,0.0,-0.73775,0.00011,26.33422]
[1776851656530,37.49,77981.54,0.0,-0.73837,0.00011,26.30075]
[1776851659533,37.49,77975.98,0.0,-0.73897,0.00011,26.26786]
[1776851664538,37.48,77974.77,0.0,-0.7391,0.00011,26.26054]
[1776851669543,37.48,77977.5,0.0,-0.73881,0.00011,26.27645]
[1776851671545,37.48,77987.56,0.0,-0.73775,0.00011,26.33211]
[1776851674548,37.48,77993.08,0.0,-0.73717,0.00011,26.3641]
[1776851679553,37.48,77995.01,0.0,-0.73697,0.00011,26.37474]
[1776851684558,37.48,77989.86,0.0,-0.73754,0.00011,26.34386]
[1776851689562,37.48,77985.8,0.0,-0.73798,0.00011,26.31955]
[1776851694629,37.48,77983.38,0.0,-0.73825,0.00011,26.30492]
[1776851699634,37.47,77984.35,0.0,-0.73816,0.00011,26.31024]
[1776851702637,37.47,77991.03,0.0,-0.73744,0.00011,26.34918]
[1776851706641,37.47,77998.2,0.0,-0.73668,0.00011,26.39068]
[1776851707642,37.47,78003.5,0.0,-0.73611,0.00011,26.42149]
[1776851712647,37.47,78002.39,0.0,-0.73625,0.00011,26.41404]
[1776851718566,37.46,78001.25,0.0,-0.73639,0.00011,26.40632]
[1776851723601,37.46,78000.38,0.0,-0.7365,0.00011,26.40042]
[1776851728635,37.46,77995.98,0.0,-0.73699,0.00011,26.37397]
[1776851733667,37.46,77988.77,0.0,-0.7378,0.00011,26.32778]
[1776851736673,37.46,77974.31,0.0,-0.73936,0.00011,26.24247]
[1776851737674,37.46,77964.9,0.0,-0.74036,0.00011,26.18697]
[1776851742679,37.46,77968.4,0.0,-0.73999,0.00011,26.2078]
[1776851747684,37.46,77965.12,0.0,-0.74033,0.00011,26.1886]
[1776851752689,37.46,77968.35,0.0,-0.73998,0.00011,26.20787]
[1776851755692,37.46,77974.91,0.0,-0.73928,0.00011,26.24662]
[1776851761698,37.46,77976.61,0.0,-0.7391,0.00011,26.25648]
[1776851766703,37.46,77975.97,0.0,-0.73917,0.00011,26.25254]
[1776851769706,37.46,77967.39,0.0,-0.74009,0.00011,26.20194]
[1776851774712,37.46,77966.49,0.0,-0.74019,0.00011,26.1968]
[1776851779717,37.46,77972.03,0.0,-0.73959,0.00011,26.22966]
[1776851781719,37.46,77977.48,0.0,-0.739,0.00011,26.26177]
[1776851786726,37.46,77973.4,0.0,-0.73944,0.00011,26.23758]
[1776851791731,37.46,77969.12,0.0,-0.73992,0.00011,26.20911]
[1776851796738,37.46,77969.75,0.0,-0.73985,0.00011,26.21297]
[1776851801745,37.46,77965.3,0.0,-0.74033,0.00011,26.18679]
[1776851806750,37.46,77962.94,0.0,-0.74057,0.00011,26.17317]
[1776851810755,37.46,77968.9,0.0,-0.73993,0.00011,26.20861]
[1776851811756,37.46,77975.71,0.0,-0.7392,0.00011,26.24875]
[1776851816761,37.46,77973.97,0.0,-0.73939,0.00011,26.23841]
[1776851821766,37.46,77976.7,0.0,-0.7391,0.00011,26.25445]
[1776851824769,37.46,77983.78,0.0,-0.73834,0.00011,26.29605]
[1776851826771,37.46,77990.77,0.0,-0.73759,0.00011,26.33694]
[1776851831776,37.46,77994.76,0.0,-0.73717,0.00011,26.35978]
[1776851836781,37.46,77997.45,0.0,-0.73689,0.00011,26.37485]
[1776851841786,37.45,78000.76,0.0,-0.73655,0.00011,26.39355]
[1776851846791,37.45,78001.77,0.0,-0.73646,0.00011,26.39862]
[1776851849794,37.45,77996.5,0.0,-0.73703,0.00011,26.3673]
[1776851854799,37.45,77999.05,0.0,-0.73679,0.00011,26.37822]
[1776851859804,37.44,77995.73,0.0,-0.73716,0.00011,26.35815]
[1776851863808,37.44,78000.8,0.0,-0.73663,0.00011,26.3873]
[1776851868813,37.44,77998.65,0.0,-0.73687,0.00011,26.37397]
[1776851873817,37.44,78001.87,0.0,-0.73654,0.00011,26.39211]
[1776851878823,37.44,77999.98,0.0,-0.73676,0.00011,26.38038]
[1776851883828,37.43,78001.14,0.0,-0.73665,0.00011,26.38639]
[1776851887832,37.43,78007.8,0.0,-0.73594,0.00011,26.42475]
[1776851893838,37.43,78003.14,0.0,-0.73646,0.00011,26.39638]
[1776851898841,37.42,78002.84,0.0,-0.73651,0.00011,26.3939]
[1776851903848,37.42,78002.37,0.0,-0.73658,0.00011,26.3904]
[1776851908853,37.42,77998.64,0.0,-0.73699,0.00011,26.36786]
[1776851913857,37.42,77995.76,0.0,-0.73733,0.00011,26.34708]
[1776851918862,37.42,77994.01,0.0,-0.73753,0.00011,26.33635]
[1776851923867,37.41,77994.14,0.0,-0.73753,0.00011,26.3366]
[1776851928872,37.41,77993.62,0.0,-0.73759,0.00011,26.3331]
[1776851933877,37.41,77994.78,0.0,-0.73747,0.00011,26.33948]
[1776851935879,37.41,78003.71,0.0,-0.73652,0.00011,26.39162]
[1776851940884,37.41,77998.2,0.0,-0.73712,0.00011,26.35861]
[1776851945889,37.41,78000.21,0.0,-0.73692,0.00011,26.3698]
[1776851950894,37.4,78001.05,0.0,-0.73684,0.00011,26.37411]
[1776851952896,37.4,78014.29,0.0,-0.73542,0.00011,26.4513]
[1776851957901,37.4,78016.28,0.0,-0.73522,0.00011,26.46187]
[1776851962906,37.4,78015.25,0.0,-0.73535,0.00011,26.45483]
[1776851967911,37.39,78016.65,0.0,-0.73522,0.00011,26.46199]
[1776851972916,37.39,78011.46,0.0,-0.73582,0.00011,26.42733]
[1776851977921,37.39,78009.89,0.0,-0.73601,0.00011,26.41727]
[1776851982926,37.38,78011.1,0.0,-0.73589,0.00011,26.42354]
[1776851987931,37.38,78013.88,0.0,-0.73561,0.00011,26.43896]
[1776851992936,37.38,78018.16,0.0,-0.73516,0.00011,26.46302]
[1776851997940,37.37,78016.62,0.0,-0.73535,0.00011,26.453]
[1776851999942,37.37,78005.51,0.0,-0.73656,0.00011,26.38756]
[1776852000943,37.37,77995.49,0.0,-0.73764,0.00011,26.32866]
[1776852005948,37.37,78004.28,0.0,-0.7367,0.00011,26.37989]
[1776852007950,37.37,78010.21,0.0,-0.73607,0.00011,26.41435]
[1776852012955,37.37,78007.1,0.0,-0.73642,0.00011,26.39542]
[1776852016959,37.37,77998.99,0.0,-0.7373,0.00011,26.34728]
[1776852021964,37.37,77995.9,0.0,-0.73765,0.00011,26.32871]
[1776852026970,37.36,77998.47,0.0,-0.73738,0.00011,26.34348]
[1776852031975,37.36,77997.61,0.0,-0.7375,0.00011,26.33467]
[1776852036980,37.36,77995.8,0.0,-0.7377,0.00011,26.32365]
[1776852040984,37.36,78001.04,0.0,-0.73714,0.00011,26.35421]
[1776852043987,37.36,78006.13,0.0,-0.73659,0.00011,26.38374]
[1776852046992,37.36,78012.1,0.0,-0.73596,0.00011,26.41832]
[1776852047993,37.36,78018.07,0.0,-0.73531,0.00011,26.45306]
[1776852053999,37.35,78021.39,0.0,-0.73498,0.00011,26.47127]
[1776852059965,37.35,78023.83,0.0,-0.73474,0.00011,26.48424]
[1776852065002,37.35,78024.36,0.0,-0.7347,0.00011,26.48619]
[1776852067032,37.34,78033.4,0.0,-0.73373,0.00011,26.5384]
[1776852072045,37.34,78035.97,0.0,-0.73348,0.00011,26.55194]
[1776852078051,37.33,78032.72,0.0,-0.73386,0.00011,26.53147]
[1776852084057,37.33,78034.32,0.0,-0.73372,0.00011,26.53946]
[1776852089062,37.33,78033.09,0.0,-0.73387,0.00011,26.53126]
[1776852090063,37.32,78027.54,0.0,-0.73448,0.00011,26.49864]
[1776852091064,37.32,78021.49,0.0,-0.73516,0.00011,26.45973]
[1776852094067,37.32,78011.72,0.0,-0.73623,0.00011,26.40199]
[1776852099072,37.32,78013.59,0.0,-0.73604,0.00011,26.41218]
[1776852102075,37.32,78020.05,0.0,-0.73535,0.00011,26.44971]
[1776852108081,37.31,78022.11,0.0,-0.73515,0.00011,26.46066]
[1776852113086,37.31,78020.55,0.0,-0.73533,0.00011,26.45064]
[1776852119092,37.31,78022.62,0.0,-0.73513,0.00011,26.46166]
[1776852124097,37.3,78023.12,0.0,-0.73509,0.00011,26.46366]
[1776852129103,37.3,78025.57,0.0,-0.73485,0.00011,26.47705]
[1776852134108,37.3,78020.84,0.0,-0.73538,0.00011,26.44837]
[1776852136110,37.3,78013.13,0.0,-0.73622,0.00011,26.40285]
[1776852137111,37.3,78006.07,0.0,-0.73699,0.00011,26.36116]
[1776852142116,37.3,78006.73,0.0,-0.73692,0.00011,26.36473]
[1776852148122,37.29,77998.59,0.0,-0.73781,0.00011,26.31626]
[1776852149123,37.29,77993.21,0.0,-0.7384,0.00011,26.28452]
[1776852151126,37.29,77987.42,0.0,-0.73904,0.00011,26.24701]
[1776852156130,37.29,77984.76,0.0,-0.73932,0.00011,26.23142]
[1776852161135,37.3,77981.06,0.0,-0.73972,0.00011,26.20979]
[1776852166140,37.3,77982.24,0.0,-0.73958,0.00011,26.21717]
[1776852171145,37.3,77980.68,0.0,-0.73975,0.00011,26.20817]
[1776852174148,37.3,77975.23,0.0,-0.74033,0.00011,26.1761]
[1776852177151,37.3,77968.66,0.0,-0.74103,0.00011,26.13745]
[1776852181155,37.3,77960.05,0.0,-0.74194,0.00011,26.08698]
[1776852185159,37.3,77949.44,0.0,-0.74306,0.00011,26.02433]
[1776852186160,37.31,77940.75,0.0,-0.74398,0.00011,25.97263]
[1776852188162,37.31,77934.3,0.0,-0.74466,0.00011,25.93465]
[1776852190164,37.31,77928.49,0.0,-0.74527,0.00011,25.90054]
[1776852195169,37.32,77936.42,0.0,-0.74439,0.00011,25.94996]
[1776852200174,37.32,77941.66,0.0,-0.7438,0.00011,25.98294]
[1776852206180,37.33,77942.45,0.0,-0.74367,0.00011,25.98964]
[1776852212185,37.33,77945.84,0.0,-0.7433,0.00011,26.00813]
[1776852217190,37.34,77945.64,0.0,-0.7433,0.00011,26.00828]
[1776852221194,37.34,77950.81,0.0,-0.74273,0.00011,26.04011]
[1776852226199,37.34,77953.23,0.0,-0.74245,0.00011,26.05561]
[1776852231204,37.35,77952.33,0.0,-0.74253,0.00011,26.0511]
[1776852236213,37.35,77955.72,0.0,-0.74214,0.00011,26.07232]
[1776852241219,37.35,77954.2,0.0,-0.74229,0.00011,26.06427]
[1776852246224,37.35,77958.22,0.0,-0.74184,0.00011,26.08913]
[1776852251229,37.36,77957.25,0.0,-0.74193,0.00011,26.08422]
[1776852253231,37.36,77950.56,0.0,-0.74264,0.00011,26.04479]
[1776852255233,37.36,77956.25,0.0,-0.74202,0.00011,26.07905]
[1776852258236,37.36,77962.5,0.0,-0.74134,0.00011,26.11681]
[1776852263241,37.36,77959.91,0.0,-0.7416,0.00011,26.10215]
[1776852268246,37.37,77959.39,0.0,-0.74165,0.00011,26.0997]
[1776852273251,37.37,77958.75,0.0,-0.74172,0.00011,26.09336]
[1776852278256,37.37,77956.46,0.0,-0.74195,0.00011,26.08066]
[1776852283261,37.37,77959.95,0.0,-0.74156,0.00011,26.10226]
[1776852288267,37.38,77958.67,0.0,-0.74168,0.00011,26.09544]
[1776852293272,37.38,77959.44,0.0,-0.74158,0.00011,26.10063]
[1776852295274,37.38,77971.45,0.0,-0.74029,0.00011,26.17206]
[1776852300279,37.38,77967.6,0.0,-0.7407,0.00011,26.14969]
[1776852305284,37.38,77968.18,0.0,-0.74062,0.00011,26.1537]
[1776852311290,37.38,77968.04,0.0,-0.74063,0.00011,26.15339]
[1776852316298,37.39,77971.44,0.0,-0.74026,0.00011,26.17394]
[1776852321303,37.39,77968.42,0.0,-0.74057,0.00011,26.15653]
[1776852326308,37.39,77967.7,0.0,-0.74064,0.00011,26.15261]
[1776852331313,37.39,77965.67,0.0,-0.74087,0.00011,26.13785]
[1776852335317,37.39,77959.66,0.0,-0.7415,0.00011,26.10261]
[1776852340322,37.39,77963.17,0.0,-0.74111,0.00011,26.12424]
[1776852344326,37.4,77954.8,0.0,-0.742,0.00011,26.07493]
[1776852350332,37.4,77954.78,0.0,-0.74198,0.00011,26.07585]
[1776852353335,37.4,77962.55,0.0,-0.74114,0.00011,26.12243]
[1776852358340,37.4,77960.34,0.0,-0.74136,0.00011,26.11008]
[1776852363345,37.4,77961.56,0.0,-0.74122,0.00011,26.11781]
[1776852368350,37.41,77960.08,0.0,-0.74137,0.00011,26.10961]
[1776852373355,37.41,77960.64,0.0,-0.7413,0.00011,26.11372]
[1776852378360,37.41,77967.38,0.0,-0.74056,0.00011,26.15416]
[1776852379361,37.41,77976.61,0.0,-0.73957,0.00011,26.20882]
[1776852384366,37.41,77978.27,0.0,-0.73939,0.00011,26.21867]
[1776852389371,37.41,77973.32,0.0,-0.73992,0.00011,26.18961]
[1776852394376,37.41,77967.86,0.0,-0.74052,0.00011,26.15439]
[1776852397379,37.41,77962.37,0.0,-0.7411,0.00011,26.12211]
[1776852401383,37.42,77972.16,0.0,-0.74005,0.00011,26.18041]
[1776852406390,37.42,77970.39,0.0,-0.74023,0.00011,26.17018]
[1776852412396,37.42,77973.21,0.0,-0.73992,0.00011,26.18716]
[1776852417401,37.42,77977.02,0.0,-0.73951,0.00011,26.20985]
[1776852422406,37.42,77978.67,0.0,-0.73933,0.00011,26.21972]
[1776852423407,37.42,77983.79,0.0,-0.73878,0.00011,26.2499]
[1776852424408,37.42,77993.0,0.0,-0.73779,0.00011,26.30395]
[1776852429413,37.42,78004.81,0.0,-0.73652,0.00011,26.37295]
[1776852433417,37.41,78012.55,0.0,-0.7357,0.00011,26.41757]
[1776852436420,37.41,78021.47,0.0,-0.73474,0.00011,26.46903]
[1776852441434,37.41,78020.89,0.0,-0.73483,0.00011,26.46456]
[1776852446439,37.4,78018.11,0.0,-0.73516,0.00011,26.44694]
[1776852451449,37.4,78016.11,0.0,-0.73541,0.00011,26.43094]
[1776852456454,37.4,78009.93,0.0,-0.7361,0.00011,26.3939]
[1776852461459,37.39,78009.2,0.0,-0.73619,0.00011,26.38885]
[1776852464462,37.39,78016.32,0.0,-0.73543,0.00011,26.43004]
[1776852467465,37.39,78023.54,0.0,-0.73466,0.00011,26.47177]
[1776852472470,37.39,78022.47,0.0,-0.7348,0.00011,26.46418]
[1776852473471,37.39,78022.0,0.0,-0.73486,0.00011,26.46121]
[1776852477476,37.38,78023.79,0.0,-0.73468,0.00011,26.47083]
[1776852482481,37.38,78018.31,0.0,-0.73529,0.00011,26.43794]
[1776852483482,37.38,78001.82,0.0,-0.73708,0.00011,26.34119]
[1776852484483,37.38,77990.58,0.0,-0.73829,0.00011,26.27505]
[1776852489488,37.38,77988.12,0.0,-0.73856,0.00011,26.26043]
[1776852494493,37.38,77984.31,0.0,-0.73897,0.00011,26.23793]
[1776852500499,37.38,77987.86,0.0,-0.73859,0.00011,26.25885]
[1776852505504,37.38,77987.19,0.0,-0.73866,0.00011,26.2548]
[1776852507506,37.38,77994.9,0.0,-0.73783,0.00011,26.30016]
[1776852512511,37.38,77994.55,0.0,-0.73789,0.00011,26.29447]
[1776852517516,37.38,77996.93,0.0,-0.73764,0.00011,26.30826]
[1776852522521,37.38,77994.32,0.0,-0.73793,0.00011,26.29258]
[1776852527525,37.38,77991.47,0.0,-0.73824,0.00011,26.27559]
[1776852532530,37.37,77990.08,0.0,-0.73839,0.00011,26.26725]
[1776852537535,37.37,77988.33,0.0,-0.73858,0.00011,26.25688]
[1776852543541,37.37,77987.73,0.0,-0.73865,0.00011,26.25328]
[1776852548546,37.37,77987.36,0.0,-0.73869,0.00011,26.25107]
[1776852554552,37.37,77985.49,0.0,-0.73889,0.00011,26.23997]
[1776852556554,37.37,77970.42,0.0,-0.74051,0.00011,26.15109]
[1776852562560,37.38,77966.45,0.0,-0.74093,0.00011,26.12808]
[1776852568541,37.38,77968.19,0.0,-0.74073,0.00011,26.13896]
[1776852571569,37.38,77962.33,0.0,-0.74137,0.00011,26.10128]
[1776852576576,37.38,77954.16,0.0,-0.74223,0.00011,26.05348]
[1776852577577,37.38,77942.14,0.0,-0.74351,0.00011,25.98211]
[1776852578578,37.38,77933.71,0.0,-0.7444,0.00011,25.93202]
[1776852580580,37.38,77946.12,0.0,-0.74308,0.00011,26.00613]
[1776852584584,37.39,77938.62,0.0,-0.74386,0.00011,25.96247]
[1776852589590,37.39,77937.72,0.0,-0.74393,0.00011,25.95834]
[1776852594596,37.39,77937.37,0.0,-0.74396,0.00011,25.95653]
[1776852599601,37.39,77933.58,0.0,-0.74436,0.00011,25.93421]
[1776852604606,37.39,77935.76,0.0,-0.74412,0.00011,25.94767]
[1776852609611,37.4,77936.22,0.0,-0.74407,0.00011,25.9507]
[1776852614616,37.4,77937.34,0.0,-0.74394,0.00011,25.95767]
[1776852619624,37.4,77943.3,0.0,-0.7433,0.00011,25.9934]
[1776852624634,37.4,77944.57,0.0,-0.74316,0.00011,26.00106]
[1776852629639,37.4,77948.31,0.0,-0.74275,0.00011,26.024]
[1776852632643,37.4,77953.78,0.0,-0.74218,0.00011,26.05384]
[1776852638648,37.4,77954.95,0.0,-0.74203,0.00011,26.06182]
[1776852644654,37.41,77958.0,0.0,-0.74169,0.00011,26.08088]
[1776852649659,37.41,77958.28,0.0,-0.74164,0.00011,26.08327]
[1776852654664,37.41,77955.8,0.0,-0.74189,0.00011,26.06931]
[1776852659669,37.42,77958.61,0.0,-0.74158,0.00011,26.08677]
[1776852663673,37.42,77964.58,0.0,-0.74093,0.00011,26.12265]
[1776852665675,37.42,77972.83,0.0,-0.74004,0.00011,26.17169]
[1776852671681,37.42,77973.45,0.0,-0.73997,0.00011,26.1756]
[1776852676686,37.42,77977.39,0.0,-0.73954,0.00011,26.19915]
[1776852681691,37.42,77977.72,0.0,-0.7395,0.00011,26.20119]
[1776852686696,37.42,77978.47,0.0,-0.73942,0.00011,26.20573]
[1776852692702,37.42,77984.53,0.0,-0.73879,0.00011,26.23819]
[1776852695705,37.42,77998.42,0.0,-0.73729,0.00011,26.31975]
[1776852697707,37.42,78006.53,0.0,-0.73642,0.00011,26.36693]
[1776852702712,37.42,78007.54,0.0,-0.73633,0.00011,26.37218]
[1776852707717,37.41,78008.23,0.0,-0.73627,0.00011,26.37545]
[1776852712722,37.41,78008.63,0.0,-0.73623,0.00011,26.37721]
[1776852717728,37.41,78008.63,0.0,-0.73625,0.00011,26.37632]
[1776852722733,37.41,78013.55,0.0,-0.73573,0.00011,26.40434]
[1776852728671,37.4,78011.31,0.0,-0.73599,0.00011,26.39042]
[1776852733745,37.4,78009.47,0.0,-0.73621,0.00011,26.37887]
[1776852739749,37.4,78009.83,0.0,-0.73619,0.00011,26.37995]
[1776852744756,37.39,78012.33,0.0,-0.73593,0.00011,26.39395]
[1776852745757,37.39,78019.47,0.0,-0.73516,0.00011,26.43533]
[1776852750762,37.39,78019.16,0.0,-0.73521,0.00011,26.43274]
[1776852752764,37.39,78010.55,0.0,-0.73617,0.00011,26.37859]
[1776852757769,37.39,78004.33,0.0,-0.73686,0.00011,26.3414]
[1776852762774,37.39,77999.98,0.0,-0.73734,0.00011,26.31543]
[1776852767779,37.38,77998.41,0.0,-0.73752,0.00011,26.30583]
[1776852772784,37.38,77996.97,0.0,-0.73768,0.00011,26.29705]
[1776852778790,37.38,77995.76,0.0,-0.73781,0.00011,26.28964]
[1776852783795,37.38,77994.55,0.0,-0.73795,0.00011,26.28222]
[1776852788802,37.38,77989.67,0.0,-0.73848,0.00011,26.25332]
[1776852789803,37.38,77983.99,0.0,-0.73909,0.00011,26.21981]
[1776852792806,37.38,77978.78,0.0,-0.73965,0.00011,26.18921]
[1776852798812,37.38,77983.14,0.0,-0.73918,0.00011,26.21518]
[1776852799813,37.38,77988.47,0.0,-0.7386,0.00011,26.24661]
[1776852804818,37.38,77987.83,0.0,-0.73867,0.00011,26.24279]
[1776852809823,37.38,77988.36,0.0,-0.73862,0.00011,26.24589]
[1776852814828,37.38,77992.96,0.0,-0.73814,0.00011,26.26949]
[1776852819833,37.38,77994.32,0.0,-0.738,0.00011,26.27728]
[1776852820834,37.38,78002.05,0.0,-0.73717,0.00011,26.3227]
[1776852821835,37.38,78011.27,0.0,-0.73617,0.00011,26.37666]
[1776852822836,37.38,78006.21,0.0,-0.73672,0.00011,26.34685]
[1776852825839,37.38,78012.58,0.0,-0.73604,0.00011,26.38376]
[1776852831844,37.38,78011.43,0.0,-0.73618,0.00011,26.37622]
[1776852832845,37.38,78004.5,0.0,-0.73693,0.00011,26.33548]
[1776852833846,37.38,77997.09,0.0,-0.73773,0.00011,26.29188]
[1776852839852,37.37,77998.91,0.0,-0.73754,0.00011,26.30225]
[1776852844857,37.37,77999.44,0.0,-0.7375,0.00011,26.30495]
[1776852849862,37.37,78002.51,0.0,-0.73717,0.00011,26.32265]
[1776852853866,37.37,78011.32,0.0,-0.73623,0.00011,26.37389]
[1776852858871,37.37,78012.38,0.0,-0.73612,0.00011,26.37955]
[1776852863876,37.37,78011.32,0.0,-0.73625,0.00011,26.37257]
[1776852868881,37.36,78010.91,0.0,-0.73631,0.00011,26.36949]
[1776852873885,37.36,78010.41,0.0,-0.73639,0.00011,26.36263]
[1776852878890,37.36,78013.08,0.0,-0.73612,0.00011,26.37761]
[1776852884896,37.36,78012.05,0.0,-0.73625,0.00011,26.37078]
[1776852890811,37.35,78009.75,0.0,-0.73651,0.00011,26.35666]
[1776852895846,37.35,78012.91,0.0,-0.73618,0.00011,26.37455]
[1776852896909,37.35,78021.09,0.0,-0.7353,0.00011,26.42211]
[1776852902915,37.35,78019.96,0.0,-0.73544,0.00011,26.41466]
[1776852904909,37.35,78024.83,0.0,-0.73492,0.00011,26.4427]
[1776852909922,37.34,78025.69,0.0,-0.73484,0.00011,26.44671]
[1776852914927,37.34,78021.36,0.0,-0.73533,0.00011,26.42046]
[1776852916929,37.34,78014.1,0.0,-0.73612,0.00011,26.37767]
[1776852921934,37.34,78017.95,0.0,-0.73572,0.00011,26.39934]
[1776852926939,37.33,78018.48,0.0,-0.73568,0.00011,26.4017]
[1776852931944,37.33,78013.83,0.0,-0.73622,0.00011,26.37049]
[1776852936949,37.33,78013.05,0.0,-0.73631,0.00011,26.36541]
[1776852941956,37.33,78015.71,0.0,-0.73604,0.00011,26.38023]
[1776852946961,37.33,78015.87,0.0,-0.73603,0.00011,26.38054]
[1776852951966,37.32,78016.61,0.0,-0.73597,0.00011,26.38423]
[1776852956970,37.32,78016.61,0.0,-0.73598,0.00011,26.38366]
[1776852961975,37.32,78011.99,0.0,-0.73649,0.00011,26.35596]
[1776852966979,37.32,78013.34,0.0,-0.73635,0.00011,26.3634]
[1776852971984,37.32,78012.27,0.0,-0.73648,0.00011,26.35666]
[1776852976989,37.31,78016.89,0.0,-0.73599,0.00011,26.38319]
[1776852981994,37.31,78025.27,0.0,-0.73509,0.00011,26.43142]
[1776852986999,37.31,78029.23,0.0,-0.73468,0.00011,26.4538]
[1776852992004,37.31,78028.55,0.0,-0.73479,0.00011,26.44553]
[1776852997011,37.3,78027.39,0.0,-0.73494,0.00011,26.43782]
[1776853002016,37.3,78023.81,0.0,-0.73534,0.00011,26.41599]
[1776853007021,37.3,78023.4,0.0,-0.73541,0.00011,26.41267]
[1776853012026,37.29,78021.75,0.0,-0.7356,0.00011,26.40241]
[1776853016030,37.29,78015.76,0.0,-0.73626,0.00011,26.3667]
[1776853017031,37.29,78010.47,0.0,-0.73683,0.00011,26.33555]
[1776853020034,37.29,78002.63,0.0,-0.73769,0.00011,26.28922]
[1776853024038,37.29,77996.69,0.0,-0.73833,0.00011,26.25408]
[1776853028042,37.29,77990.66,0.0,-0.73898,0.00011,26.21855]
[1776853033047,37.29,77990.58,0.0,-0.73899,0.00011,26.21825]
[1776853034048,37.29,77996.33,0.0,-0.73836,0.00011,26.25225]
[1776853038052,37.29,78001.54,0.0,-0.7378,0.00011,26.28293]
[1776853042057,37.29,77989.08,0.0,-0.73915,0.00011,26.2093]
[1776853047061,37.29,77987.54,0.0,-0.73931,0.00011,26.20047]
[1776853053067,37.29,77982.18,0.0,-0.7399,0.00011,26.16576]
[1776853059031,37.3,77979.74,0.0,-0.74015,0.00011,26.15186]
[1776853062076,37.3,77974.52,0.0,-0.74071,0.00011,26.12134]
[1776853067087,37.3,77972.51,0.0,-0.74091,0.00011,26.11002]
[1776853069665,37.3,77972.03,0.0,-0.74095,0.00011,26.10765]
[1776853071093,37.3,77961.94,0.0,-0.74203,0.00011,26.04775]
[1776853073095,37.3,77956.22,0.0,-0.74263,0.00011,26.01438]
[1776853078101,37.31,77955.77,0.0,-0.74266,0.00011,26.01288]
[1776853083106,37.31,77955.94,0.0,-0.74262,0.00011,26.01513]
[1776853088111,37.31,77959.16,0.0,-0.74225,0.00011,26.03527]
[1776853091114,37.32,77965.19,0.0,-0.74159,0.00011,26.07192]
[1776853096119,37.32,77966.56,0.0,-0.74143,0.00011,26.08081]
[1776853101124,37.32,77971.64,0.0,-0.74087,0.00011,26.11176]
[1776853102125,37.32,77978.69,0.0,-0.74011,0.00011,26.15381]
[1776853107130,37.32,77982.1,0.0,-0.73973,0.00011,26.17443]
[1776853112135,37.32,77983.63,0.0,-0.73958,0.00011,26.18042]
[1776853117140,37.33,77985.79,0.0,-0.73934,0.00011,26.19341]
[1776853122145,37.33,77988.38,0.0,-0.73906,0.00011,26.20897]
[1776853126149,37.33,77983.23,0.0,-0.73961,0.00011,26.17876]
[1776853131154,37.33,77983.74,0.0,-0.73955,0.00011,26.18202]
[1776853136159,37.33,77983.23,0.0,-0.7396,0.00011,26.17939]
[1776853140156,37.33,77987.97,0.0,-0.73908,0.00011,26.20758]
[1776853142164,37.33,77994.1,0.0,-0.73842,0.00011,26.24377]
[1776853143165,37.33,77999.95,0.0,-0.73779,0.00011,26.27826]
[1776853145167,37.33,78005.99,0.0,-0.73714,0.00011,26.31369]
[1776853151174,37.33,78008.22,0.0,-0.73691,0.00011,26.32623]
[1776853156179,37.33,78005.9,0.0,-0.73717,0.00011,26.31227]
[1776853158181,37.33,77993.66,0.0,-0.73849,0.00011,26.24006]
[1776853163186,37.33,77992.72,0.0,-0.73859,0.00011,26.23456]
[1776853169192,37.33,77994.85,0.0,-0.73836,0.00011,26.24718]
[1776853174197,37.33,77997.89,0.0,-0.73805,0.00011,26.26173]
[1776853177200,37.33,78004.12,0.0,-0.73738,0.00011,26.29829]
[1776853182205,37.32,78003.07,0.0,-0.7375,0.00011,26.2919]
[1776853188223,37.32,78007.33,0.0,-0.73705,0.00011,26.31661]
[1776853193228,37.32,78008.47,0.0,-0.73693,0.00011,26.32283]
[1776853198233,37.32,78009.43,0.0,-0.73683,0.00011,26.3281]
[1776853203238,37.32,78009.74,0.0,-0.73681,0.00011,26.32948]
[1776853208243,37.32,78007.62,0.0,-0.73705,0.00011,26.31667]
[1776853213248,37.32,78008.81,0.0,-0.73692,0.00011,26.32336]
[1776853216251,37.32,78000.05,0.0,-0.73788,0.00011,26.2715]
[1776853222182,37.32,78003.29,0.0,-0.73753,0.00011,26.29044]
[1776853227219,37.32,78003.56,0.0,-0.7375,0.00011,26.2918]
[1776853232254,37.31,78002.13,0.0,-0.73768,0.00011,26.2799]
[1776853237272,37.31,78003.81,0.0,-0.73751,0.00011,26.28947]
[1776853242277,37.31,78003.5,0.0,-0.73754,0.00011,26.28743]
[1776853248283,37.31,78002.23,0.0,-0.73768,0.00011,26.27978]
[1776853253288,37.31,78002.47,0.0,-0.73766,0.00011,26.281]
[1776853258438,37.31,77998.22,0.0,-0.73812,0.00011,26.25587]
[1776853264299,37.31,77996.17,0.0,-0.73835,0.00011,26.24372]
[1776853268303,37.31,77989.04,0.0,-0.73912,0.00011,26.2017]
[1776853273308,37.31,77990.69,0.0,-0.73893,0.00011,26.21161]
[1776853278313,37.31,77990.39,0.0,-0.73896,0.00011,26.21006]
[1776853283318,37.31,77994.21,0.0,-0.73855,0.00011,26.23273]
[1776853285320,37.31,78006.86,0.0,-0.73718,0.00011,26.30716]
[1776853288323,37.31,78013.15,0.0,-0.7365,0.00011,26.34391]
[1776853294329,37.31,78013.4,0.0,-0.73651,0.00011,26.34145]
[1776853299334,37.31,78012.96,0.0,-0.73656,0.00011,26.33842]
[1776853305340,37.31,78013.4,0.0,-0.73653,0.00011,26.34049]
[1776853310345,37.3,78016.27,0.0,-0.73623,0.00011,26.3568]
[1776853315350,37.3,78017.01,0.0,-0.73616,0.00011,26.36062]
[1776853320355,37.3,78016.24,0.0,-0.73625,0.00011,26.35549]
[1776853324359,37.3,78006.21,0.0,-0.73734,0.00011,26.29631]
[1776853326361,37.3,78001.02,0.0,-0.73791,0.00011,26.26564]
[1776853331366,37.3,78001.11,0.0,-0.7379,0.00011,26.26608]
[1776853336371,37.3,77999.68,0.0,-0.73805,0.00011,26.25759]
[1776853341376,37.3,77998.62,0.0,-0.73817,0.00011,26.25134]
[1776853346381,37.3,78001.03,0.0,-0.73791,0.00011,26.26549]
[1776853351386,37.3,78002.5,0.0,-0.73777,0.00011,26.27069]
[1776853357392,37.3,78000.52,0.0,-0.73799,0.00011,26.25891]
[1776853362397,37.3,77997.38,0.0,-0.73833,0.00011,26.24046]
[1776853367401,37.3,77994.76,0.0,-0.73861,0.00011,26.22506]
[1776853372414,37.3,77995.95,0.0,-0.73848,0.00011,26.23214]
[1776853377420,37.3,77993.77,0.0,-0.73871,0.00011,26.21939]
[1776853381424,37.3,77984.18,0.0,-0.73974,0.00011,26.16284]
[1776853386433,37.3,77985.75,0.0,-0.73957,0.00011,26.17255]
[1776853391438,37.3,77988.82,0.0,-0.73923,0.00011,26.19099]
[1776853397443,37.3,77984.53,0.0,-0.73969,0.00011,26.16606]
[1776853402449,37.31,77984.09,0.0,-0.73972,0.00011,26.16387]
[1776853404451,37.31,77975.16,0.0,-0.74068,0.00011,26.11109]
[1776853409456,37.31,77972.05,0.0,-0.741,0.00011,26.09341]
[1776853413460,37.31,77977.63,0.0,-0.74041,0.00011,26.12378]
[1776853418466,37.31,77969.35,0.0,-0.74129,0.00011,26.07526]
[1776853423471,37.32,77970.49,0.0,-0.74115,0.00011,26.08282]
[1776853428476,37.32,77970.56,0.0,-0.74113,0.00011,26.08407]
[1776853433481,37.32,77971.72,0.0,-0.74099,0.00011,26.0917]
[1776853438486,37.32,77969.13,0.0,-0.74125,0.00011,26.07711]
[1776853443491,37.33,77968.61,0.0,-0.74129,0.00011,26.07489]
[1776853448496,37.33,77968.6,0.0,-0.74128,0.00011,26.07564]
[1776853453501,37.33,77966.83,0.0,-0.74145,0.00011,26.06594]
[1776853458506,37.33,77960.85,0.0,-0.74208,0.00011,26.03126]
[1776853459507,37.33,77955.3,0.0,-0.74267,0.00011,25.99849]
[1776853464512,37.34,77959.53,0.0,-0.74219,0.00011,26.02487]
[1776853469517,37.34,77957.16,0.0,-0.74242,0.00011,26.01183]
[1776853474522,37.35,77957.51,0.0,-0.74238,0.00011,26.01168]
[1776853480528,37.35,77957.06,0.0,-0.74241,0.00011,26.01038]
[1776853485543,37.35,77956.73,0.0,-0.74242,0.00011,26.00952]
[1776853490548,37.36,77956.72,0.0,-0.7424,0.00011,26.01053]
[1776853495553,37.36,77956.63,0.0,-0.74239,0.00011,26.01112]
[1776853500558,37.36,77959.9,0.0,-0.74202,0.00011,26.03145]
[1776853501559,37.36,77970.72,0.0,-0.74085,0.00011,26.09603]
[1776853506564,37.37,77968.83,0.0,-0.74105,0.00011,26.08549]
[1776853511569,37.37,77968.66,0.0,-0.74105,0.00011,26.08516]
[1776853516574,37.37,77967.21,0.0,-0.74119,0.00011,26.07728]
[1776853521579,37.37,77967.16,0.0,-0.74118,0.00011,26.07774]
[1776853526584,37.38,77965.72,0.0,-0.74132,0.00011,26.06997]
[1776853531589,37.38,77963.54,0.0,-0.74156,0.00011,26.05448]
[1776853537595,37.38,77967.37,0.0,-0.74113,0.00011,26.07816]
[1776853542600,37.38,77960.7,0.0,-0.74183,0.00011,26.0393]
[1776853547605,37.39,77959.04,0.0,-0.74199,0.00011,26.03042]
[1776853552610,37.39,77958.05,0.0,-0.74208,0.00011,26.0255]
[1776853557615,37.39,77958.67,0.0,-0.742,0.00011,26.03015]
[1776853563619,37.4,77957.61,0.0,-0.74209,0.00011,26.02503]
[1776853568650,37.4,77958.02,0.0,-0.74203,0.00011,26.02838]
[1776853573655,37.4,77958.46,0.0,-0.74196,0.00011,26.03195]
[1776853578660,37.41,77961.13,0.0,-0.74166,0.00011,26.0487]
[1776853579661,37.41,77967.42,0.0,-0.74098,0.00011,26.08615]
[1776853584666,37.41,77973.45,0.0,-0.74032,0.00011,26.12238]
[1776853589671,37.41,77975.5,0.0,-0.74009,0.00011,26.13489]
[1776853594676,37.41,77974.92,0.0,-0.74017,0.00011,26.1285]
[1776853599681,37.41,77972.88,0.0,-0.74038,0.00011,26.11687]
[1776853604686,37.41,77972.23,0.0,-0.74044,0.00011,26.1135]
[1776853609691,37.42,77977.28,0.0,-0.73989,0.00011,26.14377]
[1776853614696,37.42,77979.45,0.0,-0.73965,0.00011,26.15689]
[1776853619701,37.42,77978.79,0.0,-0.73972,0.00011,26.15321]
[1776853624706,37.42,77979.52,0.0,-0.73963,0.00011,26.1578]
[1776853629711,37.42,77981.29,0.0,-0.73944,0.00011,26.16856]
[1776853634716,37.42,77985.48,0.0,-0.73898,0.00011,26.19337]
[1776853639721,37.42,77983.48,0.0,-0.7392,0.00011,26.18166]
[1776853644726,37.42,77979.23,0.0,-0.73965,0.00011,26.15677]
[1776853649731,37.42,77979.25,0.0,-0.73964,0.00011,26.15713]
[1776853654736,37.42,77978.11,0.0,-0.73978,0.00011,26.14732]
[1776853658741,37.42,77984.03,0.0,-0.73914,0.00011,26.18252]
[1776853659742,37.42,77995.24,0.0,-0.73793,0.00011,26.24849]
[1776853661744,37.42,78000.56,0.0,-0.73736,0.00011,26.27959]
[1776853662745,37.42,78006.46,0.0,-0.73672,0.00011,26.3141]
[1776853667750,37.42,78008.22,0.0,-0.73654,0.00011,26.32381]
[1776853672755,37.42,78008.65,0.0,-0.73651,0.00011,26.32571]
[1776853677760,37.42,78009.43,0.0,-0.73644,0.00011,26.32972]
[1776853682766,37.41,78013.04,0.0,-0.73606,0.00011,26.3502]
[1776853684769,37.41,78020.22,0.0,-0.73529,0.00011,26.39183]
[1776853688774,37.41,78027.55,0.0,-0.73451,0.00011,26.43375]
[1776853694780,37.4,78030.76,0.0,-0.73419,0.00011,26.45102]
[1776853697783,37.4,78037.95,0.0,-0.73342,0.00011,26.49211]
[1776853700786,37.4,78050.38,0.0,-0.73208,0.00011,26.56343]
[1776853701787,37.4,78056.83,0.0,-0.73138,0.00011,26.60042]
[1776853703789,37.4,78051.76,0.0,-0.73195,0.00011,26.57036]
[1776853708794,37.39,78052.97,0.0,-0.73185,0.00011,26.57559]
[1776853713799,37.38,78051.22,0.0,-0.7321,0.00011,26.56046]
[1776853718804,37.38,78050.71,0.0,-0.73218,0.00011,26.55585]
[1776853723809,37.37,78051.06,0.0,-0.73218,0.00011,26.55623]
[1776853728814,37.37,78051.11,0.0,-0.73221,0.00011,26.55487]
[1776853733821,37.36,78050.26,0.0,-0.73233,0.00011,26.54836]
[1776853738827,37.36,78048.09,0.0,-0.7326,0.00011,26.53417]
[1776853743832,37.35,78049.02,0.0,-0.73253,0.00011,26.5381]
[1776853747837,37.35,78041.83,0.0,-0.73334,0.00011,26.49514]
[1776853752842,37.34,78040.77,0.0,-0.73348,0.00011,26.48765]
[1776853757847,37.34,78042.05,0.0,-0.73336,0.00011,26.49384]
[1776853762852,37.33,78041.09,0.0,-0.73349,0.00011,26.48695]
[1776853767857,37.33,78041.11,0.0,-0.73352,0.00011,26.48582]
[1776853768858,37.33,78048.39,0.0,-0.73273,0.00011,26.52793]
[1776853773863,37.32,78053.32,0.0,-0.73224,0.00011,26.5517]
[1776853778868,37.32,78051.97,0.0,-0.73242,0.00011,26.54231]
[1776853783873,37.31,78052.6,0.0,-0.73238,0.00011,26.54445]
[1776853788878,37.31,78052.77,0.0,-0.73239,0.00011,26.54394]
[1776853793882,37.3,78051.59,0.0,-0.73255,0.00011,26.53566]
[1776853798887,37.3,78050.62,0.0,-0.73268,0.00011,26.5286]
[1776853800889,37.3,78044.67,0.0,-0.73334,0.00011,26.4934]
[1776853805894,37.29,78045.3,0.0,-0.7333,0.00011,26.49579]
[1776853810899,37.29,78042.08,0.0,-0.73367,0.00011,26.47587]
[1776853815904,37.28,78041.08,0.0,-0.73381,0.00011,26.46893]
[1776853820909,37.28,78042.61,0.0,-0.73366,0.00011,26.47675]
[1776853825914,37.28,78046.88,0.0,-0.73322,0.00011,26.50041]
[1776853827916,37.27,78057.03,0.0,-0.73212,0.00011,26.55898]
[1776853829919,37.27,78069.77,0.0,-0.73072,0.00011,26.63298]
[1776853834923,37.27,78074.54,0.0,-0.73021,0.00011,26.65752]
[1776853839927,37.28,78080.39,0.0,-0.72956,0.00011,26.69141]
[1776853844932,37.28,78074.23,0.0,-0.73024,0.00011,26.65589]
[1776853849937,37.28,78081.56,0.0,-0.72943,0.00011,26.69827]
[1776853854942,37.28,78082.81,0.0,-0.7293,0.00011,26.70538]
[1776853859947,37.28,78081.39,0.0,-0.72945,0.00011,26.6972]
[1776853864952,37.28,78081.36,0.0,-0.72946,0.00011,26.69699]
[1776853869957,37.27,78081.89,0.0,-0.7294,0.00011,26.69998]
[1776853874962,37.27,78083.09,0.0,-0.72927,0.00011,26.70678]
[1776853879967,37.27,78084.14,0.0,-0.72916,0.00011,26.71274]
[1776853885930,37.27,78084.1,0.0,-0.72916,0.00011,26.71243]
[1776853891993,37.27,78082.89,0.0,-0.72932,0.00011,26.70164]
[1776853892994,37.27,78070.67,0.0,-0.73068,0.00011,26.63066]
[1776853897999,37.27,78067.94,0.0,-0.73098,0.00011,26.61477]
[1776853903004,37.27,78063.95,0.0,-0.73142,0.00011,26.59163]
[1776853908010,37.27,78062.01,0.0,-0.73163,0.00011,26.58046]
[1776853911013,37.27,78067.19,0.0,-0.73105,0.00011,26.61072]
[1776853916018,37.27,78067.52,0.0,-0.73101,0.00011,26.61305]
[1776853921023,37.27,78064.63,0.0,-0.73132,0.00011,26.59675]
[1776853926028,37.28,78062.11,0.0,-0.73158,0.00011,26.5826]
[1776853931033,37.28,78058.2,0.0,-0.732,0.00011,26.56052]
[1776853934035,37.28,78063.33,0.0,-0.73143,0.00011,26.59059]
[1776853939040,37.28,78065.36,0.0,-0.7312,0.00011,26.60281]
[1776853944045,37.28,78066.72,0.0,-0.73104,0.00011,26.61105]
[1776853946047,37.28,78052.9,0.0,-0.73256,0.00011,26.53065]
[1776853951052,37.28,78058.75,0.0,-0.73194,0.00011,26.56121]
[1776853956057,37.28,78059.18,0.0,-0.73188,0.00011,26.5643]
[1776853959060,37.28,78075.72,0.0,-0.73006,0.00011,26.66035]
[1776853961065,37.28,78086.96,0.0,-0.72882,0.00011,26.72529]
[1776853966070,37.29,78087.75,0.0,-0.72873,0.00011,26.73002]
[1776853972076,37.29,78087.96,0.0,-0.72871,0.00011,26.73137]
[1776853973077,37.29,78093.16,0.0,-0.72813,0.00011,26.7613]
[1776853978082,37.29,78100.47,0.0,-0.72732,0.00011,26.8035]
[1776853983087,37.29,78101.03,0.0,-0.72723,0.00011,26.80812]
[1776853988092,37.3,78100.75,0.0,-0.72723,0.00011,26.80787]
[1776853993097,37.3,78103.4,0.0,-0.72691,0.00011,26.8244]
[1776853999103,37.31,78101.29,0.0,-0.72711,0.00011,26.81393]
[1776854004108,37.31,78119.01,0.0,-0.72513,0.00011,26.91631]
[1776854009113,37.31,78122.74,0.0,-0.7247,0.00011,26.93825]
[1776854014118,37.32,78123.74,0.0,-0.72459,0.00011,26.94132]
[1776854019123,37.32,78126.54,0.0,-0.72427,0.00011,26.95787]
[1776854024128,37.32,78126.88,0.0,-0.72422,0.00011,26.96038]
[1776854029132,37.32,78125.95,0.0,-0.72431,0.00011,26.95569]
[1776854031134,37.32,78131.14,0.0,-0.72373,0.00011,26.98529]
[1776854036140,37.33,78130.33,0.0,-0.72381,0.00011,26.9812]
[1776854041145,37.33,78131.73,0.0,-0.72364,0.00011,26.98956]
[1776854046150,37.33,78131.14,0.0,-0.7237,0.00011,26.98669]
[1776854051155,37.33,78129.81,0.0,-0.72384,0.00011,26.97962]
[1776854054158,37.33,78122.54,0.0,-0.72464,0.00011,26.9387]
[1776854055159,37.33,78114.9,0.0,-0.72548,0.00011,26.89539]
[1776854060164,37.34,78116.63,0.0,-0.72527,0.00011,26.9062]
[1776854065171,37.34,78111.94,0.0,-0.72577,0.00011,26.88039]
[1776854070176,37.34,78111.25,0.0,-0.72583,0.00011,26.87722]
[1776854071177,37.34,78097.83,0.0,-0.72732,0.00011,26.79777]
[1776854076182,37.35,78096.58,0.0,-0.72743,0.00011,26.79201]
[1776854081187,37.35,78121.37,0.0,-0.72467,0.00011,26.93449]
[1776854083189,37.35,78133.19,0.0,-0.72335,0.00011,27.00168]
[1776854088194,37.35,78134.64,0.0,-0.72318,0.00011,27.01016]
[1776854093199,37.36,78135.89,0.0,-0.72304,0.00011,27.01749]
[1776854098204,37.36,78137.74,0.0,-0.72283,0.00011,27.02815]
[1776854100206,37.36,78147.38,0.0,-0.72176,0.00011,27.08254]
[1776854104210,37.36,78141.76,0.0,-0.72238,0.00011,27.05085]
[1776854106212,37.36,78151.63,0.0,-0.72128,0.00011,27.10643]
[1776854107213,37.36,78159.52,0.0,-0.72041,0.00011,27.15065]
[1776854109215,37.36,78149.7,0.0,-0.7215,0.00011,27.09539]
[1776854113222,37.36,78144.39,0.0,-0.72209,0.00011,27.06547]
[1776854118227,37.36,78140.57,0.0,-0.72252,0.00011,27.04401]
[1776854123233,37.36,78139.69,0.0,-0.72261,0.00011,27.03917]
[1776854128237,37.36,78137.44,0.0,-0.72286,0.00011,27.02666]
[1776854133242,37.36,78140.27,0.0,-0.72256,0.00011,27.03944]
[1776854138247,37.36,78138.49,0.0,-0.72276,0.00011,27.02954]
[1776854142251,37.36,78147.7,0.0,-0.72173,0.00011,27.08159]
[1776854147252,37.36,78152.2,0.0,-0.72123,0.00011,27.10673]
[1776854152261,37.36,78151.19,0.0,-0.72135,0.00011,27.10083]
[1776854157266,37.36,78153.9,0.0,-0.72105,0.00011,27.11588]
[1776854162271,37.36,78147.52,0.0,-0.72176,0.00011,27.07983]
[1776854167276,37.36,78145.76,0.0,-0.72196,0.00011,27.06993]
[1776854172281,37.36,78144.9,0.0,-0.72206,0.00011,27.06508]
[1776854177286,37.36,78142.04,0.0,-0.72237,0.00011,27.04902]
[1776854181290,37.36,78135.27,0.0,-0.72312,0.00011,27.01099]
[1776854186295,37.36,78135.94,0.0,-0.72304,0.00011,27.015]
[1776854192301,37.36,78136.18,0.0,-0.72303,0.00011,27.01337]
[1776854197306,37.36,78132.44,0.0,-0.72344,0.00011,26.99258]
[1776854202311,37.36,78132.13,0.0,-0.72346,0.00011,26.99116]
[1776854207316,37.36,78133.37,0.0,-0.72332,0.00011,26.99851]
[1776854210319,37.36,78125.9,0.0,-0.72414,0.00011,26.95637]
[1776854211320,37.36,78120.33,0.0,-0.72476,0.00011,26.92493]
[1776854214323,37.37,78113.56,0.0,-0.7255,0.00011,26.88703]
[1776854219328,37.37,78110.57,0.0,-0.72581,0.00011,26.87094]
[1776854224333,37.37,78110.8,0.0,-0.72576,0.00011,26.87317]
[1776854229338,37.38,78117.05,0.0,-0.72505,0.00011,26.90956]
[1776854231340,37.38,78108.81,0.0,-0.72596,0.00011,26.86303]
[1776854235344,37.38,78101.85,0.0,-0.72671,0.00011,26.8242]
[1776854240349,37.38,78101.67,0.0,-0.7267,0.00011,26.82436]
[1776854245354,37.39,78096.27,0.0,-0.72729,0.00011,26.79412]
[1776854248357,37.39,78101.6,0.0,-0.7267,0.00011,26.82447]
[1776854253362,37.39,78101.84,0.0,-0.7267,0.00011,26.82225]
[1776854256365,37.39,78109.97,0.0,-0.72579,0.00011,26.86917]
[1776854261370,37.39,78108.41,0.0,-0.72594,0.00011,26.86124]
[1776854266375,37.39,78106.87,0.0,-0.72609,0.00011,26.8534]
[1776854271380,37.4,78105.61,0.0,-0.72621,0.00011,26.8472]
[1776854276385,37.4,78103.55,0.0,-0.72642,0.00011,26.83651]
[1776854279388,37.4,78113.79,0.0,-0.72527,0.00011,26.89535]
[1776854284393,37.41,78116.17,0.0,-0.725,0.00011,26.90955]
[1776854289398,37.41,78118.43,0.0,-0.72473,0.00011,26.92302]
[1776854294403,37.41,78118.15,0.0,-0.72475,0.00011,26.92204]
[1776854299408,37.41,78122.76,0.0,-0.72423,0.00011,26.9487]
[1776854304413,37.41,78120.5,0.0,-0.72447,0.00011,26.93639]
[1776854309418,37.42,78121.13,0.0,-0.72439,0.00011,26.94049]
[1776854314423,37.42,78122.18,0.0,-0.72428,0.00011,26.94361]
[1776854319428,37.42,78122.87,0.0,-0.7242,0.00011,26.94798]
[1776854324433,37.42,78122.26,0.0,-0.72425,0.00011,26.94501]
[1776854329438,37.42,78120.51,0.0,-0.72444,0.00011,26.93563]
[1776854334443,37.43,78120.52,0.0,-0.72442,0.00011,26.93627]
[1776854339448,37.43,78122.34,0.0,-0.72421,0.00011,26.94705]
[1776854344453,37.43,78120.98,0.0,-0.72435,0.00011,26.93981]
[1776854349458,37.43,78122.4,0.0,-0.72419,0.00011,26.94833]
[1776854354463,37.43,78123.01,0.0,-0.72411,0.00011,26.95224]
[1776854359467,37.43,78127.41,0.0,-0.72361,0.00011,26.97747]
[1776854364472,37.44,78127.51,0.0,-0.7236,0.00011,26.97836]
[1776854370478,37.44,78127.15,0.0,-0.72363,0.00011,26.9766]
[1776854371479,37.44,78121.98,0.0,-0.72422,0.00011,26.94427]
[1776854376485,37.44,78123.8,0.0,-0.72401,0.00011,26.95494]
[1776854382491,37.44,78123.72,0.0,-0.72401,0.00011,26.95492]
[1776854387496,37.44,78124.57,0.0,-0.7239,0.00011,26.96016]
[1776854393485,37.44,78124.49,0.0,-0.7239,0.00011,26.9602]
[1776854399507,37.44,78125.88,0.0,-0.72374,0.00011,26.96839]
[1776854404512,37.45,78128.76,0.0,-0.72342,0.00011,26.98498]
[1776854409517,37.45,78130.35,0.0,-0.72324,0.00011,26.99414]
[1776854414522,37.45,78131.87,0.0,-0.72306,0.00011,27.0029]
[1776854419527,37.45,78132.32,0.0,-0.72301,0.00011,27.00556]
[1776854425533,37.45,78133.94,0.0,-0.72283,0.00011,27.0148]
[1776854430538,37.45,78133.65,0.0,-0.72286,0.00011,27.01329]
[1776854435543,37.45,78136.55,0.0,-0.72256,0.00011,27.02638]
[1776854441549,37.45,78135.88,0.0,-0.72263,0.00011,27.02265]
[1776854446554,37.45,78138.29,0.0,-0.72236,0.00011,27.03628]
[1776854451559,37.45,78137.56,0.0,-0.72244,0.00011,27.03216]
[1776854456564,37.45,78138.79,0.0,-0.7223,0.00011,27.03908]
[1776854461569,37.45,78138.76,0.0,-0.72231,0.00011,27.03885]
[1776854463571,37.45,78126.18,0.0,-0.7237,0.00011,26.96803]
[1776854468576,37.45,78123.83,0.0,-0.72395,0.00011,26.95516]
[1776854473582,37.45,78119.99,0.0,-0.72437,0.00011,26.93392]
[1776854478586,37.45,78120.33,0.0,-0.72432,0.00011,26.93628]
[1776854483591,37.46,78123.91,0.0,-0.72392,0.00011,26.95693]
[1776854488597,37.46,78128.21,0.0,-0.72344,0.00011,26.9815]
[1776854494605,37.46,78127.99,0.0,-0.72347,0.00011,26.97727]
[1776854499610,37.46,78129.2,0.0,-0.72333,0.00011,26.98433]
[1776854504615,37.46,78128.96,0.0,-0.72335,0.00011,26.98322]
[1776854509620,37.46,78129.25,0.0,-0.72332,0.00011,26.98508]
[1776854514625,37.46,78128.3,0.0,-0.72342,0.00011,26.97993]
[1776854519630,37.46,78128.07,0.0,-0.72344,0.00011,26.97885]
[1776854524636,37.46,78118.11,0.0,-0.72454,0.00011,26.92286]
[1776854526638,37.46,78111.63,0.0,-0.72525,0.00011,26.88644]
[1776854531643,37.47,78112.46,0.0,-0.72514,0.00011,26.89183]
[1776854536648,37.47,78110.5,0.0,-0.72534,0.00011,26.88136]
[1776854541653,37.47,78107.42,0.0,-0.72567,0.00011,26.86467]
[1776854544656,37.47,78099.64,0.0,-0.72651,0.00011,26.82097]
[1776854549662,37.48,78098.75,0.0,-0.72659,0.00011,26.81689]
[1776854554667,37.48,78099.39,0.0,-0.72652,0.00011,26.81823]
[1776854560659,37.48,78099.89,0.0,-0.72644,0.00011,26.82207]
[1776854565678,37.49,78100.87,0.0,-0.72631,0.00011,26.8288]
[1776854571684,37.49,78101.1,0.0,-0.72626,0.00011,26.83119]
[1776854576689,37.5,78103.88,0.0,-0.72594,0.00011,26.84772]
[1776854581694,37.5,78105.17,0.0,-0.72578,0.00011,26.856]
[1776854586699,37.5,78105.52,0.0,-0.72573,0.00011,26.85872]
[1776854591704,37.5,78109.22,0.0,-0.7253,0.00011,26.88039]
[1776854596709,37.51,78106.16,0.0,-0.72563,0.00011,26.86377]
[1776854601714,37.51,78103.54,0.0,-0.7259,0.00011,26.84965]
[1776854606719,37.51,78100.8,0.0,-0.72618,0.00011,26.83494]
[1776854611724,37.52,78101.13,0.0,-0.72615,0.00011,26.83431]
[1776854616729,37.52,78101.99,0.0,-0.72604,0.00011,26.84003]
[1776854621734,37.52,78105.24,0.0,-0.72566,0.00011,26.85921]
[1776854622735,37.52,78112.88,0.0,-0.72482,0.00011,26.90259]
[1776854627740,37.52,78113.38,0.0,-0.72475,0.00011,26.90588]
[1776854632745,37.53,78111.1,0.0,-0.725,0.00011,26.89347]
[1776854636750,37.53,78104.19,0.0,-0.72575,0.00011,26.8548]
[1776854638750,37.53,78098.96,0.0,-0.72632,0.00011,26.82547]
[1776854643755,37.53,78102.33,0.0,-0.72593,0.00011,26.8453]
[1776854649761,37.53,78103.79,0.0,-0.72575,0.00011,26.85443]
[1776854654767,37.54,78101.83,0.0,-0.72595,0.00011,26.84424]
[1776854659772,37.54,78106.35,0.0,-0.72544,0.00011,26.87061]
[1776854664777,37.54,78105.3,0.0,-0.72554,0.00011,26.86526]
[1776854669783,37.55,78103.21,0.0,-0.72575,0.00011,26.85417]
[1776854675789,37.55,78102.52,0.0,-0.72583,0.00011,26.8478]
[1776854681795,37.55,78102.43,0.0,-0.72582,0.00011,26.84818]
[1776854686799,37.55,78101.89,0.0,-0.72587,0.00011,26.84583]
[1776854691804,37.56,78101.52,0.0,-0.72589,0.00011,26.84447]
[1776854696811,37.56,78102.28,0.0,-0.72579,0.00011,26.84951]
[1776854702817,37.56,78103.85,0.0,-0.7256,0.00011,26.85921]
[1776854707822,37.56,78102.89,0.0,-0.7257,0.00011,26.8544]
[1776854711826,37.57,78096.96,0.0,-0.72634,0.00011,26.8214]
[1776854716830,37.57,78095.75,0.0,-0.72645,0.00011,26.81542]
[1776854719832,37.57,78097.18,0.0,-0.72628,0.00011,26.82403]
[1776854722835,37.57,78101.49,0.0,-0.7258,0.00011,26.84895]
[1776854727838,37.58,78102.82,0.0,-0.72564,0.00011,26.85714]
[1776854732843,37.58,78097.11,0.0,-0.72627,0.00011,26.82218]
[1776854737848,37.58,78097.15,0.0,-0.72625,0.00011,26.82317]
[1776854742853,37.58,78094.9,0.0,-0.72648,0.00011,26.81126]
[1776854747859,37.59,78093.79,0.0,-0.72659,0.00011,26.80584]
[1776854753865,37.59,78096.21,0.0,-0.7263,0.00011,26.82042]
[1776854758870,37.59,78096.55,0.0,-0.72625,0.00011,26.82326]
[1776854763875,37.6,78094.25,0.0,-0.72648,0.00011,26.81102]
[1776854768880,37.6,78094.64,0.0,-0.72642,0.00011,26.81407]
[1776854773884,37.6,78092.86,0.0,-0.7266,0.00011,26.80485]
[1776854779890,37.61,78091.54,0.0,-0.72673,0.00011,26.7982]
[1776854784895,37.61,78091.43,0.0,-0.72672,0.00011,26.79866]
[1776854789900,37.61,78092.36,0.0,-0.7266,0.00011,26.80461]
[1776854794905,37.62,78093.09,0.0,-0.72652,0.00011,26.80642]
[1776854799910,37.62,78096.28,0.0,-0.72615,0.00011,26.82526]
[1776854804915,37.62,78096.64,0.0,-0.7261,0.00011,26.82803]
[1776854809920,37.62,78095.85,0.0,-0.72617,0.00011,26.8243]
[1776854815926,37.63,78099.16,0.0,-0.72579,0.00011,26.84369]
[1776854821932,37.63,78096.07,0.0,-0.72611,0.00011,26.82705]
[1776854826937,37.63,78093.5,0.0,-0.72638,0.00011,26.81344]
[1776854831942,37.64,78096.18,0.0,-0.72607,0.00011,26.8293]
[1776854834945,37.64,78102.92,0.0,-0.72532,0.00011,26.86774]
[1776854840951,37.64,78102.02,0.0,-0.72541,0.00011,26.86329]
[1776854845956,37.64,78101.36,0.0,-0.72547,0.00011,26.8601]
[1776854850964,37.64,78101.24,0.0,-0.72547,0.00011,26.85993]
[1776854855972,37.65,78100.94,0.0,-0.72551,0.00011,26.85542]
[1776854860977,37.65,78102.03,0.0,-0.72538,0.00011,26.8621]
[1776854865983,37.65,78102.2,0.0,-0.72535,0.00011,26.86357]
[1776854871990,37.65,78101.44,0.0,-0.72543,0.00011,26.85976]
[1776854876995,37.65,78098.93,0.0,-0.72569,0.00011,26.84625]
[1776854882000,37.66,78099.02,0.0,-0.72567,0.00011,26.84734]
[1776854888006,37.66,78098.91,0.0,-0.72566,0.00011,26.84738]
[1776854894005,37.66,78098.78,0.0,-0.72567,0.00011,26.8473]
[1776854899018,37.66,78098.83,0.0,-0.72565,0.00011,26.84807]
[1776854904076,37.66,78099.15,0.0,-0.7256,0.00011,26.85049]
[1776854907026,37.67,78108.32,0.0,-0.72459,0.00011,26.90247]
[1776854912031,37.67,78112.79,0.0,-0.72411,0.00011,26.92449]
[1776854915034,37.67,78106.24,0.0,-0.72483,0.00011,26.8877]
[1776854916035,37.67,78100.28,0.0,-0.72548,0.00011,26.85422]
[1776854921041,37.67,78100.02,0.0,-0.7255,0.00011,26.85337]
[1776854926046,37.67,78102.04,0.0,-0.72527,0.00011,26.86522]
[1776854932053,37.67,78100.23,0.0,-0.72545,0.00011,26.8556]
[1776854937058,37.67,78099.36,0.0,-0.72554,0.00011,26.85106]
[1776854942063,37.68,78097.21,0.0,-0.72577,0.00011,26.83948]
[1776854947068,37.68,78091.21,0.0,-0.72641,0.00011,26.8062]
[1776854952073,37.68,78095.16,0.0,-0.72597,0.00011,26.82916]
[1776854957078,37.68,78093.33,0.0,-0.72615,0.00011,26.81946]
[1776854962083,37.69,78095.42,0.0,-0.72591,0.00011,26.83182]
[1776854966087,37.69,78110.15,0.0,-0.72429,0.00011,26.91522]
[1776854971092,37.69,78106.92,0.0,-0.72466,0.00011,26.89393]
[1776854976097,37.69,78106.25,0.0,-0.72472,0.00011,26.89041]
[1776854981102,37.69,78108.75,0.0,-0.72445,0.00011,26.90471]
[1776854987108,37.69,78104.3,0.0,-0.72492,0.00011,26.88013]
[1776854992113,37.69,78103.53,0.0,-0.725,0.00011,26.87611]
[1776854997118,37.69,78100.64,0.0,-0.72531,0.00011,26.86022]
[1776855002123,37.7,78097.9,0.0,-0.7256,0.00011,26.8452]
[1776855007128,37.7,78097.73,0.0,-0.72561,0.00011,26.8448]
[1776855012133,37.7,78097.9,0.0,-0.72558,0.00011,26.84622]
[1776855017138,37.7,78096.83,0.0,-0.72569,0.00011,26.84059]
[1776855022143,37.7,78096.97,0.0,-0.72567,0.00011,26.8419]
[1776855027148,37.7,78096.44,0.0,-0.72571,0.00011,26.8395]
[1776855033154,37.71,78096.44,0.0,-0.72572,0.00011,26.8367]
[1776855038159,37.71,78096.39,0.0,-0.72571,0.00011,26.83709]
[1776855043164,37.71,78092.86,0.0,-0.72609,0.00011,26.81777]
[1776855049095,37.71,78093.43,0.0,-0.72601,0.00011,26.82158]
[1776855054183,37.72,78093.87,0.0,-0.72595,0.00011,26.82471]
[1776855059187,37.72,78093.42,0.0,-0.72599,0.00011,26.82279]
[1776855064192,37.72,78096.43,0.0,-0.72564,0.00011,26.84032]
[1776855069198,37.72,78098.29,0.0,-0.72543,0.00011,26.85126]
[1776855074203,37.72,78098.2,0.0,-0.72543,0.00011,26.8512]
[1776855079208,37.72,78093.0,0.0,-0.72599,0.00011,26.82235]
[1776855084213,37.73,78092.44,0.0,-0.72604,0.00011,26.81974]
[1776855089218,37.73,78091.23,0.0,-0.72616,0.00011,26.81351]
[1776855094223,37.73,78091.43,0.0,-0.72615,0.00011,26.8119]
[1776855100229,37.73,78090.65,0.0,-0.72622,0.00011,26.80822]
[1776855105234,37.73,78095.41,0.0,-0.72571,0.00011,26.83451]
[1776855110239,37.73,78099.6,0.0,-0.72524,0.00011,26.85853]
[1776855115244,37.73,78099.51,0.0,-0.72524,0.00011,26.85837]
[1776855120249,37.74,78103.81,0.0,-0.72476,0.00011,26.88288]
[1776855121250,37.74,78109.76,0.0,-0.72411,0.00011,26.91637]
[1776855126255,37.74,78110.53,0.0,-0.72402,0.00011,26.92074]
[1776855131259,37.74,78108.99,0.0,-0.72419,0.00011,26.9122]
[1776855136264,37.74,78109.69,0.0,-0.72411,0.00011,26.91623]
[1776855141269,37.74,78107.88,0.0,-0.72431,0.00011,26.90614]
[1776855146274,37.74,78106.71,0.0,-0.72443,0.00011,26.89974]
[1776855151278,37.74,78105.28,0.0,-0.72461,0.00011,26.88862]
[1776855156290,37.74,78109.26,0.0,-0.72417,0.00011,26.9111]
[1776855161295,37.74,78108.02,0.0,-0.7243,0.00011,26.90425]
[1776855166300,37.74,78108.17,0.0,-0.72428,0.00011,26.90521]
[1776855172306,37.74,78112.15,0.0,-0.72384,0.00011,26.92765]
[1776855177311,37.74,78113.28,0.0,-0.72372,0.00011,26.93402]
[1776855182316,37.74,78114.16,0.0,-0.72362,0.00011,26.93893]
[1776855187321,37.74,78115.39,0.0,-0.72349,0.00011,26.94575]
[1776855193327,37.74,78116.66,0.0,-0.72335,0.00011,26.95273]
[1776855199143,37.74,78116.84,0.0,-0.72333,0.00011,26.95369]
[1776855204337,37.74,78114.12,0.0,-0.72363,0.00011,26.9383]
[1776855210343,37.74,78117.95,0.0,-0.72321,0.00011,26.95962]
[1776855215348,37.74,78121.74,0.0,-0.72282,0.00011,26.97736]
[1776855221354,37.74,78134.5,0.0,-0.72142,0.00011,27.0482]
[1776855225358,37.73,78140.38,0.0,-0.72078,0.00011,27.08038]
[1776855230362,37.73,78138.72,0.0,-0.72098,0.00011,27.07046]
[1776855236369,37.73,78137.11,0.0,-0.72117,0.00011,27.06086]
[1776855239372,37.73,78131.84,0.0,-0.72176,0.00011,27.03109]
[1776855244377,37.73,78124.66,0.0,-0.72256,0.00011,26.99063]
[1776855249381,37.73,78122.07,0.0,-0.72285,0.00011,26.97591]
[1776855254386,37.72,78118.51,0.0,-0.72325,0.00011,26.95586]
[1776855259391,37.72,78119.2,0.0,-0.72317,0.00011,26.95966]
[1776855261393,37.72,78126.01,0.0,-0.72242,0.00011,26.99762]
[1776855267399,37.72,78128.07,0.0,-0.7222,0.00011,27.0088]
[1776855272404,37.72,78124.37,0.0,-0.72264,0.00011,26.98449]
[1776855278410,37.72,78123.37,0.0,-0.72275,0.00011,26.97862]
[1776855283415,37.72,78122.12,0.0,-0.72289,0.00011,26.97146]
[1776855287419,37.72,78113.11,0.0,-0.72389,0.00011,26.92089]
[1776855292424,37.72,78111.02,0.0,-0.72412,0.00011,26.90921]
[1776855298430,37.72,78109.63,0.0,-0.72427,0.00011,26.90158]
[1776855304436,37.72,78097.4,0.0,-0.7256,0.00011,26.83301]
[1776855309441,37.72,78095.06,0.0,-0.72585,0.00011,26.82036]
[1776855314446,37.73,78095.84,0.0,-0.72575,0.00011,26.82531]
[1776855319451,37.73,78095.9,0.0,-0.72573,0.00011,26.82616]
[1776855324456,37.73,78098.3,0.0,-0.72546,0.00011,26.84025]
[1776855329461,37.73,78097.35,0.0,-0.72556,0.00011,26.8353]
[1776855334466,37.73,78096.9,0.0,-0.72561,0.00011,26.82994]
[1776855338470,37.73,78089.25,0.0,-0.72646,0.00011,26.78657]
[1776855343475,37.73,78087.06,0.0,-0.72671,0.00011,26.77334]
[1776855345477,37.73,78080.76,0.0,-0.72741,0.00011,26.73736]
[1776855350482,37.73,78077.65,0.0,-0.72776,0.00011,26.71925]
[1776855355487,37.72,78077.21,0.0,-0.72782,0.00011,26.71624]
[1776855361493,37.72,78083.64,0.0,-0.72713,0.00011,26.7518]
[1776855366498,37.72,78089.81,0.0,-0.72646,0.00011,26.78645]
[1776855371503,37.72,78088.83,0.0,-0.72659,0.00011,26.78019]
[1776855376508,37.71,78081.86,0.0,-0.72737,0.00011,26.73971]
[1776855381513,37.71,78076.67,0.0,-0.72795,0.00011,26.70941]
[1776855386518,37.71,78076.03,0.0,-0.72804,0.00011,26.70503]
[1776855392501,37.71,78075.47,0.0,-0.72814,0.00011,26.69776]
[1776855397532,37.7,78075.31,0.0,-0.72817,0.00011,26.696]
[1776855402540,37.7,78070.22,0.0,-0.72874,0.00011,26.66629]
[1776855407545,37.7,78069.61,0.0,-0.72882,0.00011,26.66221]
[1776855412550,37.7,78070.8,0.0,-0.7287,0.00011,26.66841]
[1776855418556,37.69,78069.49,0.0,-0.72886,0.00011,26.66028]
[1776855424562,37.69,78069.33,0.0,-0.72889,0.00011,26.65882]
[1776855430568,37.69,78067.7,0.0,-0.72908,0.00011,26.64889]
[1776855436574,37.69,78064.24,0.0,-0.72947,0.00011,26.62842]
[1776855441579,37.69,78063.38,0.0,-0.72957,0.00011,26.62314]
[1776855446584,37.68,78061.96,0.0,-0.72974,0.00011,26.61451]
[1776855451589,37.68,78061.98,0.0,-0.72976,0.00011,26.6109]
[1776855456604,37.68,78063.34,0.0,-0.72962,0.00011,26.61821]
[1776855461610,37.68,78088.22,0.0,-0.7269,0.00011,26.76003]
[1776855464613,37.68,78098.67,0.0,-0.72574,0.00011,26.81946]
[1776855466615,37.68,78111.27,0.0,-0.72435,0.00011,26.89072]
[1776855471620,37.68,78106.66,0.0,-0.72486,0.00011,26.86494]
[1776855476624,37.69,78108.44,0.0,-0.72465,0.00011,26.87541]
[1776855481629,37.69,78108.12,0.0,-0.72468,0.00011,26.87394]
[1776855486634,37.69,78106.68,0.0,-0.72483,0.00011,26.86616]
[1776855491639,37.69,78105.91,0.0,-0.72491,0.00011,26.86211]
[1776855497646,37.69,78114.56,0.0,-0.72395,0.00011,26.91114]
[1776855502651,37.69,78116.22,0.0,-0.72377,0.00011,26.92056]
[1776855507656,37.69,78117.07,0.0,-0.72367,0.00011,26.9254]
[1776855510659,37.69,78130.65,0.0,-0.72217,0.00011,27.00136]
[1776855514663,37.69,78135.81,0.0,-0.72163,0.00011,27.02666]
[1776855519668,37.69,78136.36,0.0,-0.72158,0.00011,27.02924]
[1776855524673,37.69,78137.24,0.0,-0.72149,0.00011,27.03373]
[1776855529677,37.68,78137.19,0.0,-0.7215,0.00011,27.03309]
[1776855534682,37.68,78134.94,0.0,-0.72176,0.00011,27.02002]
[1776855539687,37.68,78134.76,0.0,-0.72179,0.00011,27.01865]
[1776855545621,37.68,78135.66,0.0,-0.7217,0.00011,27.02326]
[1776855550697,37.68,78135.58,0.0,-0.72172,0.00011,27.02236]
[1776855556701,37.68,78136.81,0.0,-0.72159,0.00011,27.02875]
[1776855561709,37.67,78136.07,0.0,-0.72168,0.00011,27.02426]
[1776855564712,37.67,78151.1,0.0,-0.72002,0.00011,27.1076]
[1776855569717,37.67,78154.98,0.0,-0.71961,0.00011,27.1283]
[1776855575723,37.67,78162.11,0.0,-0.71886,0.00011,27.16357]
[1776855578726,37.66,78151.8,0.0,-0.72002,0.00011,27.10573]
[1776855583731,37.66,78150.95,0.0,-0.72013,0.00011,27.10021]
[1776855585733,37.66,78157.92,0.0,-0.71936,0.00011,27.13862]
[1776855590738,37.66,78161.13,0.0,-0.71902,0.00011,27.15543]
[1776855595743,37.65,78165.68,0.0,-0.71854,0.00011,27.1796]
[1776855599747,37.65,78160.41,0.0,-0.71914,0.00011,27.14955]
[1776855602750,37.65,78166.54,0.0,-0.71847,0.00011,27.18291]
[1776855605753,37.64,78175.88,0.0,-0.71745,0.00011,27.2338]
[1776855610758,37.64,78173.09,0.0,-0.71778,0.00011,27.21739]
[1776855613761,37.64,78164.17,0.0,-0.71879,0.00011,27.16735]
[1776855618766,37.63,78168.41,0.0,-0.71834,0.00011,27.18974]
[1776855623771,37.63,78168.46,0.0,-0.71836,0.00011,27.18892]
[1776855628776,37.62,78175.58,0.0,-0.71759,0.00011,27.22713]
[1776855633781,37.62,78176.71,0.0,-0.71751,0.00011,27.2288]
[1776855638786,37.61,78176.51,0.0,-0.71756,0.00011,27.22648]
[1776855644792,37.61,78176.85,0.0,-0.71755,0.00011,27.22684]
[1776855648796,37.6,78173.86,0.0,-0.71791,0.00011,27.20937]
[1776855653802,37.6,78167.49,0.0,-0.71864,0.00011,27.17301]
[1776855658807,37.6,78168.24,0.0,-0.71858,0.00011,27.17616]
[1776855663812,37.59,78171.77,0.0,-0.71821,0.00011,27.19461]
[1776855666815,37.59,78165.32,0.0,-0.71894,0.00011,27.15827]
[1776855670819,37.59,78156.46,0.0,-0.71994,0.00011,27.10838]
[1776855674822,37.59,78173.48,0.0,-0.71806,0.00011,27.20225]
[1776855679827,37.58,78176.17,0.0,-0.71778,0.00011,27.21592]
[1776855684832,37.58,78176.48,0.0,-0.71778,0.00011,27.21643]
[1776855689837,37.57,78173.18,0.0,-0.71817,0.00011,27.19711]
[1776855694842,37.57,78171.48,0.0,-0.7184,0.00011,27.18333]
[1776855699846,37.56,78175.17,0.0,-0.71801,0.00011,27.2027]
[1776855704851,37.56,78172.04,0.0,-0.71838,0.00011,27.18435]
[1776855710857,37.56,78168.2,0.0,-0.71883,0.00011,27.1619]
[1776855715863,37.55,78171.68,0.0,-0.71846,0.00011,27.18032]
[1776855720868,37.55,78175.75,0.0,-0.71803,0.00011,27.20188]
[1776855723867,37.55,78182.29,0.0,-0.71731,0.00011,27.23741]
[1776855724874,37.54,78188.79,0.0,-0.71659,0.00011,27.2731]
[1776855729880,37.54,78188.28,0.0,-0.71667,0.00011,27.26919]
[1776855734886,37.54,78183.83,0.0,-0.71719,0.00011,27.24364]
[1776855739891,37.53,78185.87,0.0,-0.71698,0.00011,27.25397]
[1776855744896,37.53,78187.27,0.0,-0.71685,0.00011,27.26069]
[1776855749901,37.52,78190.25,0.0,-0.71654,0.00011,27.27606]
[1776855754906,37.52,78188.23,0.0,-0.7168,0.00011,27.2606]
[1776855759911,37.52,78186.38,0.0,-0.71703,0.00011,27.24941]
[1776855763915,37.52,78193.42,0.0,-0.71625,0.00011,27.28811]
[1776855766921,37.52,78199.74,0.0,-0.71553,0.00011,27.32307]
[1776855767922,37.52,78226.64,0.0,-0.7125,0.00011,27.47055]
[1776855770925,37.52,78220.11,0.0,-0.71322,0.00011,27.43583]
[1776855774930,37.53,78225.37,0.0,-0.7126,0.00011,27.46567]
[1776855776932,37.53,78235.47,0.0,-0.71145,0.00011,27.52104]
[1776855779935,37.53,78242.45,0.0,-0.71065,0.00011,27.55944]
[1776855781937,37.53,78248.0,0.0,-0.71002,0.00011,27.58972]
[1776855785941,37.53,78253.65,0.0,-0.70936,0.00011,27.62074]
[1776855786942,37.53,78263.1,0.0,-0.70829,0.00011,27.67162]
[1776855788944,37.54,78251.15,0.0,-0.70964,0.00011,27.60754]
[1776855792948,37.54,78258.12,0.0,-0.70884,0.00011,27.64557]
[1776855797953,37.54,78253.3,0.0,-0.70937,0.00011,27.62013]
[1776855800956,37.54,78258.44,0.0,-0.70879,0.00011,27.64807]
[1776855802958,37.54,78251.67,0.0,-0.70955,0.00011,27.61188]
[1776855806962,37.54,78263.01,0.0,-0.70825,0.00011,27.67326]
[1776855811967,37.54,78263.79,0.0,-0.70818,0.00011,27.67449]
[1776855816972,37.55,78261.81,0.0,-0.70839,0.00011,27.66417]
[1776855821977,37.55,78262.76,0.0,-0.70828,0.00011,27.66958]
[1776855826982,37.55,78259.7,0.0,-0.70862,0.00011,27.65357]
[1776855828984,37.55,78254.42,0.0,-0.70921,0.00011,27.62536]
[1776855831987,37.55,78262.68,0.0,-0.70827,0.00011,27.67001]
[1776855836992,37.55,78266.36,0.0,-0.70784,0.00011,27.69001]
[1776855841997,37.55,78268.06,0.0,-0.70765,0.00011,27.69929]
[1776855847002,37.55,78268.02,0.0,-0.70765,0.00011,27.69927]
[1776855852007,37.55,78259.88,0.0,-0.70856,0.00011,27.65588]
[1776855855010,37.56,78254.21,0.0,-0.7092,0.00011,27.62567]
[1776855860015,37.56,78258.48,0.0,-0.70871,0.00011,27.64904]
[1776855862017,37.56,78263.9,0.0,-0.70809,0.00011,27.67827]
[1776855865020,37.56,78258.11,0.0,-0.70874,0.00011,27.64746]
[1776855867877,37.56,78253.4,0.0,-0.70927,0.00011,27.62245]
[1776855873028,37.56,78254.53,0.0,-0.70914,0.00011,27.62582]
[1776855875030,37.56,78248.85,0.0,-0.70978,0.00011,27.59544]
[1776855880035,37.57,78247.62,0.0,-0.70991,0.00011,27.58951]
[1776855886003,37.57,78243.66,0.0,-0.71033,0.00011,27.569]
[1776855887042,37.57,78237.87,0.0,-0.71098,0.00011,27.53792]
[1776855892046,37.57,78240.01,0.0,-0.71072,0.00011,27.55033]
[1776855897052,37.58,78243.47,0.0,-0.71032,0.00011,27.56977]
[1776855898053,37.58,78235.18,0.0,-0.71125,0.00011,27.52514]
[1776855899054,37.58,78229.09,0.0,-0.71193,0.00011,27.49232]
[1776855899565,37.58,78229.09,0.0,-0.71192,0.00011,27.49257]
[1776855901056,37.58,78200.89,0.0,-0.71509,0.00011,27.33913]
[1776855902057,37.58,78208.95,0.0,-0.71417,0.00011,27.38355]
[1776855903058,37.58,78225.15,0.0,-0.71235,0.00011,27.47212]
[1776855907062,37.59,78219.41,0.0,-0.71297,0.00011,27.44189]
[1776855912067,37.59,78213.76,0.0,-0.71358,0.00011,27.41245]
[1776855914069,37.6,78206.86,0.0,-0.71434,0.00011,27.37539]
[1776855915070,37.6,78198.65,0.0,-0.71525,0.00011,27.33081]
[1776855917072,37.6,78193.55,0.0,-0.7158,0.00011,27.30366]
[1776855922077,37.61,78193.24,0.0,-0.7158,0.00011,27.30393]
[1776855927082,37.62,78191.91,0.0,-0.7159,0.00011,27.29863]
[1776855931086,37.62,78198.38,0.0,-0.71516,0.00011,27.33228]
[1776855936091,37.63,78202.66,0.0,-0.71464,0.00011,27.35747]
[1776855937092,37.63,78208.3,0.0,-0.714,0.00011,27.38863]
[1776855942097,37.64,78212.71,0.0,-0.71348,0.00011,27.4141]
[1776855946101,37.64,78236.13,0.0,-0.71082,0.00011,27.54212]
[1776855947102,37.64,78241.66,0.0,-0.71019,0.00011,27.57208]
[1776855952107,37.64,78241.95,0.0,-0.71015,0.00011,27.57429]
[1776855957112,37.65,78242.62,0.0,-0.71006,0.00011,27.57854]
[1776855959114,37.65,78254.14,0.0,-0.70875,0.00011,27.64061]
[1776855964119,37.65,78252.91,0.0,-0.70888,0.00011,27.6343]
[1776855968123,37.65,78247.38,0.0,-0.7095,0.00011,27.60492]
[1776855969124,37.65,78242.25,0.0,-0.71008,0.00011,27.57746]
[1776855974129,37.65,78239.88,0.0,-0.71033,0.00011,27.56537]
[1776855979134,37.66,78246.91,0.0,-0.70952,0.00011,27.60378]
[1776855980131,37.66,78246.91,0.0,-0.70952,0.00011,27.6038]
[1776855981136,37.66,78267.06,0.0,-0.70725,0.00011,27.71165]
[1776855986141,37.66,78263.19,0.0,-0.70768,0.00011,27.69099]
[1776855990145,37.66,78257.64,0.0,-0.70831,0.00011,27.66144]
[1776855995152,37.66,78260.45,0.0,-0.70801,0.00011,27.67336]
[1776856000157,37.66,78258.77,0.0,-0.70819,0.00011,27.66452]
[1776856005162,37.66,78255.09,0.0,-0.7086,0.00011,27.64504]
[1776856010167,37.66,78255.48,0.0,-0.70855,0.00011,27.64743]
[1776856015172,37.66,78254.21,0.0,-0.70869,0.00011,27.64093]
[1776856020177,37.66,78258.82,0.0,-0.70816,0.00011,27.6658]
[1776856025182,37.66,78258.45,0.0,-0.7082,0.00011,27.66401]
[1776856030187,37.66,78257.53,0.0,-0.7083,0.00011,27.65929]
[1776856035192,37.66,78255.7,0.0,-0.7085,0.00011,27.64973]
[1776856040198,37.67,78253.16,0.0,-0.70878,0.00011,27.63639]
[1776856041098,37.67,78253.16,0.0,-0.70878,0.00011,27.63649]
[1776856042105,37.67,78246.02,0.0,-0.70959,0.00011,27.59824]
[1776856047140,37.67,78245.8,0.0,-0.7096,0.00011,27.5976]
[1776856052176,37.67,78241.2,0.0,-0.71012,0.00011,27.5701]
[1776856057214,37.67,78243.47,0.0,-0.70986,0.00011,27.58285]
[1776856062220,37.68,78242.62,0.0,-0.70994,0.00011,27.57886]
[1776856067225,37.68,78248.65,0.0,-0.70925,0.00011,27.61175]
[1776856072230,37.68,78248.3,0.0,-0.70928,0.00011,27.61022]
[1776856077235,37.68,78247.91,0.0,-0.70931,0.00011,27.60855]
[1776856082240,37.68,78244.77,0.0,-0.70966,0.00011,27.59217]
[1776856087245,37.68,78244.85,0.0,-0.70964,0.00011,27.59305]
[1776856093253,37.69,78243.8,0.0,-0.70974,0.00011,27.58796]
[1776856095255,37.69,78236.14,0.0,-0.7106,0.00011,27.547]
[1776856100260,37.69,78238.28,0.0,-0.71034,0.00011,27.55922]
[1776856105265,37.69,78239.27,0.0,-0.71022,0.00011,27.56513]
[1776856110270,37.7,78243.29,0.0,-0.70975,0.00011,27.58734]
[1776856115275,37.7,78235.57,0.0,-0.71063,0.00011,27.54309]
[1776856120280,37.7,78226.13,0.0,-0.71167,0.00011,27.49289]
[1776856123283,37.7,78217.54,0.0,-0.71263,0.00011,27.447]
[1776856125285,37.71,78209.52,0.0,-0.71351,0.00011,27.40397]
[1776856130290,37.71,78213.0,0.0,-0.71309,0.00011,27.4242]
[1776856135295,37.72,78211.23,0.0,-0.71327,0.00011,27.41583]
[1776856140300,37.72,78205.59,0.0,-0.71387,0.00011,27.38651]
[1776856142302,37.72,78196.41,0.0,-0.71488,0.00011,27.33708]
[1776856145305,37.73,78191.17,0.0,-0.71544,0.00011,27.30948]
[1776856150310,37.73,78189.32,0.0,-0.71564,0.00011,27.29989]
[1776856154317,37.73,78165.24,0.0,-0.71833,0.00011,27.16732]
[1776856155318,37.73,78159.36,0.0,-0.71899,0.00011,27.13464]
[1776856157320,37.73,78150.07,0.0,-0.72002,0.00011,27.08288]
[1776856159322,37.73,78126.5,0.0,-0.72264,0.00011,26.95139]
[1776856161324,37.73,78120.16,0.0,-0.72334,0.00011,26.91589]
[1776856164327,37.73,78112.64,0.0,-0.72416,0.00011,26.87375]
[1776856166329,37.73,78107.44,0.0,-0.72473,0.00011,26.84466]
[1776856168331,37.73,78100.28,0.0,-0.72552,0.00011,26.80451]
[1776856173336,37.73,78102.99,0.0,-0.72523,0.00011,26.81693]
[1776856175338,37.73,78087.23,0.0,-0.72695,0.00011,26.7282]
[1776856180343,37.73,78090.26,0.0,-0.7266,0.00011,26.74623]
[1776856185348,37.74,78092.47,0.0,-0.72634,0.00011,26.75955]
[1776856188353,37.74,78102.24,0.0,-0.72526,0.00011,26.81501]
[1776856190355,37.74,78109.72,0.0,-0.72444,0.00011,26.85723]
[1776856195360,37.74,78107.0,0.0,-0.72473,0.00011,26.84218]
[1776856200365,37.74,78107.56,0.0,-0.72466,0.00011,26.84563]
[1776856203368,37.74,78114.25,0.0,-0.72393,0.00011,26.88333]
[1776856204369,37.74,78119.69,0.0,-0.72333,0.00011,26.91382]
[1776856210375,37.74,78119.0,0.0,-0.7234,0.00011,26.91]
[1776856214312,37.74,78124.28,0.0,-0.72282,0.00011,26.93944]
[1776856215380,37.74,78130.15,0.0,-0.72217,0.00011,26.97213]
[1776856217334,37.74,78124.9,0.0,-0.72275,0.00011,26.94284]
[1776856218383,37.74,78111.33,0.0,-0.72425,0.00011,26.86682]
[1776856224389,37.74,78110.17,0.0,-0.72437,0.00011,26.86055]
[1776856229394,37.74,78112.47,0.0,-0.72411,0.00011,26.87372]
[1776856231890,37.74,78108.86,0.0,-0.72453,0.00011,26.85029]
[1776856237402,37.74,78104.08,0.0,-0.72505,0.00011,26.82372]
[1776856243408,37.75,78105.49,0.0,-0.72488,0.00011,26.83213]
[1776856245410,37.75,78094.97,0.0,-0.72603,0.00011,26.77303]
[1776856249414,37.75,78101.14,0.0,-0.72535,0.00011,26.80827]
[1776856254419,37.75,78104.55,0.0,-0.72496,0.00011,26.82784]
[1776856256421,37.75,78111.55,0.0,-0.72419,0.00011,26.86726]
[1776856261426,37.75,78108.77,0.0,-0.72449,0.00011,26.85187]
[1776856265430,37.75,78119.67,0.0,-0.72329,0.00011,26.91309]
[1776856267432,37.75,78129.68,0.0,-0.72219,0.00011,26.96894]
[1776856273438,37.75,78128.83,0.0,-0.72229,0.00011,26.96381]
[1776856278442,37.75,78132.63,0.0,-0.72188,0.00011,26.98476]
[1776856283447,37.75,78135.22,0.0,-0.7216,0.00011,26.99868]
[1776856288452,37.75,78134.07,0.0,-0.72174,0.00011,26.99188]
[1776856293457,37.74,78134.18,0.0,-0.72175,0.00011,26.98871]
[1776856298462,37.74,78132.67,0.0,-0.72193,0.00011,26.97992]
[1776856303467,37.74,78131.54,0.0,-0.72207,0.00011,26.9727]
[1776856308472,37.73,78130.77,0.0,-0.72222,0.00011,26.96546]
[1776856313477,37.73,78130.56,0.0,-0.72225,0.00011,26.96368]
[1776856317481,37.72,78139.42,0.0,-0.72128,0.00011,27.01285]
[1776856322486,37.72,78145.2,0.0,-0.72065,0.00011,27.04442]
[1776856327491,37.72,78140.28,0.0,-0.72121,0.00011,27.0164]
[1776856329493,37.72,78135.21,0.0,-0.72178,0.00011,26.98796]
[1776856334498,37.72,78135.22,0.0,-0.72178,0.00011,26.98766]
[1776856339503,37.72,78138.57,0.0,-0.72142,0.00011,27.00593]
[1776856344508,37.71,78137.46,0.0,-0.72155,0.00011,26.99934]
[1776856346510,37.71,78142.72,0.0,-0.72097,0.00011,27.02845]
[1776856351515,37.71,78142.13,0.0,-0.72107,0.00011,27.02127]
[1776856356520,37.71,78148.43,0.0,-0.72038,0.00011,27.05578]
[1776856360524,37.71,78154.33,0.0,-0.71974,0.00011,27.08805]
[1776856362526,37.71,78176.57,0.0,-0.71727,0.00011,27.21045]
[1776856367531,37.7,78178.61,0.0,-0.71708,0.00011,27.22023]
[1776856372536,37.69,78179.98,0.0,-0.71695,0.00011,27.22637]
[1776856376457,37.69,78179.83,0.0,-0.71699,0.00011,27.22474]
[1776856377462,37.69,78187.58,0.0,-0.71612,0.00011,27.26737]
[1776856379476,37.69,78192.73,0.0,-0.71555,0.00011,27.29558]
[1776856384512,37.69,78189.76,0.0,-0.71588,0.00011,27.27937]
[1776856385549,37.69,78182.66,0.0,-0.71667,0.00011,27.24039]
[1776856389549,37.69,78176.57,0.0,-0.71736,0.00011,27.20641]
[1776856390554,37.69,78166.81,0.0,-0.71845,0.00011,27.15237]
[1776856391558,37.69,78155.78,0.0,-0.71968,0.00011,27.09115]
[1776856394561,37.69,78163.54,0.0,-0.71882,0.00011,27.13392]
[1776856396564,37.69,78168.62,0.0,-0.71826,0.00011,27.16191]
[1776856401570,37.68,78165.25,0.0,-0.71865,0.00011,27.14252]
[1776856406575,37.68,78167.93,0.0,-0.71838,0.00011,27.15625]
[1776856411580,37.68,78160.23,0.0,-0.71927,0.00011,27.10932]
[1776856412581,37.68,78154.37,0.0,-0.71993,0.00011,27.07668]
[1776856417586,37.67,78155.34,0.0,-0.71984,0.00011,27.0813]
[1776856422593,37.67,78154.53,0.0,-0.71994,0.00011,27.07613]
[1776856427598,37.67,78154.76,0.0,-0.71993,0.00011,27.07666]
[1776856432606,37.66,78158.93,0.0,-0.71948,0.00011,27.09903]
[1776856437611,37.66,78161.77,0.0,-0.71919,0.00011,27.11391]
[1776856441615,37.66,78167.92,0.0,-0.71852,0.00011,27.14733]
[1776856443379,37.66,78164.22,0.0,-0.71893,0.00011,27.12657]
[1776856444618,37.66,78156.77,0.0,-0.71977,0.00011,27.08511]
[1776856449623,37.65,78153.17,0.0,-0.72018,0.00011,27.06437]
[1776856454628,37.65,78153.06,0.0,-0.72021,0.00011,27.06311]
[1776856459633,37.65,78156.93,0.0,-0.71979,0.00011,27.08399]
[1776856460634,37.65,78165.78,0.0,-0.71881,0.00011,27.13297]
[1776856465639,37.65,78169.33,0.0,-0.71843,0.00011,27.15186]
[1776856469643,37.64,78163.05,0.0,-0.71914,0.00011,27.11638]
[1776856474648,37.64,78169.44,0.0,-0.71847,0.00011,27.14749]
[1776856479656,37.64,78171.37,0.0,-0.71828,0.00011,27.15714]
[1776856484661,37.63,78172.81,0.0,-0.71814,0.00011,27.16407]
[1776856489666,37.63,78174.64,0.0,-0.71796,0.00011,27.17308]
[1776856494671,37.62,78176.1,0.0,-0.71782,0.00011,27.18001]
[1776856497674,37.62,78166.87,0.0,-0.71887,0.00011,27.12825]
[1776856498675,37.62,78158.67,0.0,-0.71978,0.00011,27.08263]
[1776856503681,37.62,78159.74,0.0,-0.71968,0.00011,27.08794]
[1776856508687,37.61,78161.87,0.0,-0.71945,0.00011,27.09901]
[1776856513692,37.61,78159.78,0.0,-0.7197,0.00011,27.08665]
[1776856518697,37.61,78158.8,0.0,-0.71983,0.00011,27.08051]
[1776856521700,37.61,78165.93,0.0,-0.71904,0.00011,27.11964]
[1776856526705,37.6,78160.62,0.0,-0.71965,0.00011,27.0894]
[1776856531710,37.6,78164.69,0.0,-0.71923,0.00011,27.10804]
[1776856533712,37.6,78169.89,0.0,-0.71866,0.00011,27.13652]
[1776856538717,37.6,78175.69,0.0,-0.71803,0.00011,27.1677]
[1776856539718,37.6,78183.21,0.0,-0.71719,0.00011,27.20902]
[1776856543722,37.59,78176.37,0.0,-0.71798,0.00011,27.17043]
[1776856549728,37.59,78174.08,0.0,-0.71826,0.00011,27.15658]
[1776856555734,37.58,78174.32,0.0,-0.71826,0.00011,27.15675]
[1776856560739,37.58,78173.62,0.0,-0.71836,0.00011,27.15188]
[1776856565744,37.58,78179.61,0.0,-0.7177,0.00011,27.18422]
[1776856570749,37.57,78180.13,0.0,-0.71766,0.00011,27.18642]
[1776856571750,37.57,78173.8,0.0,-0.71837,0.00011,27.15119]
[1776856576755,37.57,78172.55,0.0,-0.71853,0.00011,27.14331]
[1776856581760,37.57,78168.54,0.0,-0.719,0.00011,27.12028]
[1776856585765,37.56,78177.8,0.0,-0.71798,0.00011,27.17091]
[1776856586766,37.56,78185.38,0.0,-0.71713,0.00011,27.21262]
[1776856588768,37.56,78196.13,0.0,-0.71594,0.00011,27.27141]
[1776856593773,37.56,78196.15,0.0,-0.71598,0.00011,27.26701]
[1776856598778,37.55,78197.31,0.0,-0.71588,0.00011,27.27222]
[1776856603783,37.55,78190.39,0.0,-0.71668,0.00011,27.23293]
[1776856608788,37.54,78189.99,0.0,-0.71675,0.00011,27.22944]
[1776856613794,37.54,78188.28,0.0,-0.71697,0.00011,27.21877]
[1776856618799,37.53,78184.86,0.0,-0.71737,0.00011,27.19894]
[1776856623804,37.53,78182.37,0.0,-0.71767,0.00011,27.1844]
[1776856627808,37.53,78191.02,0.0,-0.71671,0.00011,27.2315]
[1776856632813,37.52,78186.27,0.0,-0.71727,0.00011,27.20439]
[1776856637818,37.52,78183.88,0.0,-0.71755,0.00011,27.19033]
[1776856639820,37.52,78178.26,0.0,-0.71819,0.00011,27.15894]
[1776856645826,37.52,78172.97,0.0,-0.7188,0.00011,27.12861]
[1776856650831,37.51,78178.94,0.0,-0.71814,0.00011,27.16108]
[1776856652833,37.51,78184.35,0.0,-0.71756,0.00011,27.18742]
[1776856657838,37.51,78186.14,0.0,-0.71738,0.00011,27.19651]
[1776856659840,37.51,78193.58,0.0,-0.71654,0.00011,27.23789]
[1776856664845,37.51,78189.45,0.0,-0.71699,0.00011,27.21571]
[1776856669850,37.51,78185.66,0.0,-0.71741,0.00011,27.19513]
[1776856674855,37.51,78183.04,0.0,-0.71772,0.00011,27.17993]
[1776856679860,37.51,78182.31,0.0,-0.71781,0.00011,27.17514]
[1776856681862,37.51,78173.51,0.0,-0.7188,0.00011,27.12609]
[1776856686867,37.51,78178.2,0.0,-0.71829,0.00011,27.15165]
[1776856689870,37.5,78186.34,0.0,-0.71739,0.00011,27.19632]
[1776856694875,37.5,78188.46,0.0,-0.71717,0.00011,27.2072]
[1776856697878,37.5,78196.36,0.0,-0.71628,0.00011,27.25095]
[1776856698879,37.5,78212.07,0.0,-0.71451,0.00011,27.33735]
[1776856700881,37.5,78217.27,0.0,-0.71393,0.00011,27.36582]
[1776856705886,37.5,78218.08,0.0,-0.71383,0.00011,27.37024]
[1776856711805,37.5,78222.17,0.0,-0.7134,0.00011,27.38917]
[1776856716897,37.5,78224.21,0.0,-0.71317,0.00011,27.40015]
[1776856722881,37.5,78229.1,0.0,-0.71262,0.00011,27.4266]
[1776856727908,37.5,78228.8,0.0,-0.71266,0.00011,27.42468]
[1776856731912,37.5,78219.84,0.0,-0.71368,0.00011,27.37558]
[1776856736917,37.5,78219.05,0.0,-0.71377,0.00011,27.37119]
[1776856739920,37.5,78225.01,0.0,-0.7131,0.00011,27.40374]
[1776856744925,37.5,78226.78,0.0,-0.7129,0.00011,27.41315]
[1776856749930,37.49,78228.07,0.0,-0.71276,0.00011,27.41992]
[1776856754935,37.49,78224.77,0.0,-0.71314,0.00011,27.40166]
[1776856759940,37.49,78221.15,0.0,-0.71355,0.00011,27.38181]
[1776856761942,37.49,78214.0,0.0,-0.71436,0.00011,27.34266]
[1776856766947,37.49,78210.24,0.0,-0.71478,0.00011,27.32223]
[1776856768949,37.49,78204.67,0.0,-0.7154,0.00011,27.2915]
[1776856769950,37.49,78195.46,0.0,-0.71644,0.00011,27.24064]
[1776856772953,37.49,78190.38,0.0,-0.71704,0.00011,27.20906]
[1776856777958,37.49,78188.49,0.0,-0.71727,0.00011,27.19762]
[1776856782963,37.49,78188.07,0.0,-0.71733,0.00011,27.19469]
[1776856787968,37.48,78189.83,0.0,-0.71715,0.00011,27.2038]
[1776856792973,37.48,78191.04,0.0,-0.71702,0.00011,27.20984]
[1776856797978,37.48,78191.07,0.0,-0.71703,0.00011,27.20937]
[1776856802983,37.48,78198.93,0.0,-0.71615,0.00011,27.25265]
[1776856807988,37.48,78202.36,0.0,-0.71576,0.00011,27.27197]
[1776856812993,37.48,78198.32,0.0,-0.7162,0.00011,27.25022]
[1776856817998,37.48,78198.32,0.0,-0.71619,0.00011,27.2508]
[1776856823002,37.49,78200.62,0.0,-0.71592,0.00011,27.26402]
[1776856828009,37.49,78199.55,0.0,-0.71603,0.00011,27.25865]
[1776856833014,37.49,78203.89,0.0,-0.71555,0.00011,27.27987]
[1776856838019,37.49,78202.53,0.0,-0.71568,0.00011,27.27327]
[1776856843024,37.5,78202.94,0.0,-0.71562,0.00011,27.27635]
[1776856848029,37.5,78203.8,0.0,-0.7155,0.00011,27.28193]
[1776856853034,37.5,78204.08,0.0,-0.71545,0.00011,27.28429]
[1776856858039,37.51,78203.82,0.0,-0.71546,0.00011,27.28366]
[1776856863044,37.51,78203.53,0.0,-0.71548,0.00011,27.28286]
[1776856867048,37.51,78217.6,0.0,-0.71388,0.00011,27.36057]
[1776856872053,37.51,78212.74,0.0,-0.71442,0.00011,27.33451]
[1776856877058,37.52,78217.54,0.0,-0.71386,0.00011,27.36166]
[1776856882063,37.52,78222.08,0.0,-0.71331,0.00011,27.38785]
[1776856888069,37.53,78223.51,0.0,-0.71311,0.00011,27.39741]
[1776856893071,37.54,78217.41,0.0,-0.71379,0.00011,27.36238]
[1776856898079,37.54,78218.54,0.0,-0.71363,0.00011,27.37003]
[1776856903084,37.55,78219.98,0.0,-0.71343,0.00011,27.37926]
[1776856908089,37.55,78221.6,0.0,-0.71322,0.00011,27.38946]
[1776856912092,37.56,78226.95,0.0,-0.71259,0.00011,27.41979]
[1776856918098,37.57,78230.1,0.0,-0.7122,0.00011,27.43847]
[1776856923103,37.57,78228.24,0.0,-0.71238,0.00011,27.42958]
[1776856928108,37.58,78224.18,0.0,-0.71282,0.00011,27.40864]
[1776856933113,37.58,78225.55,0.0,-0.71264,0.00011,27.41717]
[1776856936832,37.58,78219.04,0.0,-0.71335,0.00011,27.3827]
[1776856942122,37.59,78219.9,0.0,-0.71323,0.00011,27.38861]
[1776856948128,37.59,78221.11,0.0,-0.71306,0.00011,27.39669]
[1776856951131,37.6,78226.82,0.0,-0.71242,0.00011,27.42517]
[1776856953133,37.6,78233.66,0.0,-0.71164,0.00011,27.46273]
[1776856956136,37.6,78226.18,0.0,-0.71247,0.00011,27.42254]
[1776856958138,37.6,78221.04,0.0,-0.71304,0.00011,27.39485]
[1776856963144,37.61,78223.52,0.0,-0.71275,0.00011,27.40907]
[1776856968149,37.61,78220.26,0.0,-0.7131,0.00011,27.39188]
[1776856973154,37.61,78219.53,0.0,-0.71317,0.00011,27.38848]
[1776856978159,37.61,78211.97,0.0,-0.71401,0.00011,27.34791]
[1776856982163,37.61,78206.43,0.0,-0.71462,0.00011,27.31796]
[1776856987168,37.62,78207.36,0.0,-0.7145,0.00011,27.32394]
[1776856993174,37.62,78204.38,0.0,-0.71481,0.00011,27.30874]
[1776856998179,37.63,78203.57,0.0,-0.71488,0.00011,27.30528]
[1776857001182,37.63,78194.19,0.0,-0.71592,0.00011,27.25419]
[1776857006187,37.63,78195.91,0.0,-0.71574,0.00011,27.26332]
[1776857011192,37.63,78200.84,0.0,-0.71518,0.00011,27.28813]
[1776857016197,37.63,78199.54,0.0,-0.7153,0.00011,27.28209]
[1776857021207,37.64,78201.16,0.0,-0.7151,0.00011,27.29198]
[1776857023209,37.64,78209.03,0.0,-0.71421,0.00011,27.33536]
[1776857028214,37.64,78209.47,0.0,-0.71414,0.00011,27.33855]
[1776857033219,37.65,78209.23,0.0,-0.71415,0.00011,27.338]
[1776857039142,37.65,78206.77,0.0,-0.7144,0.00011,27.32605]
[1776857044230,37.66,78219.46,0.0,-0.71294,0.00011,27.39658]
[1776857049214,37.66,78222.42,0.0,-0.71258,0.00011,27.41387]
[1776857051236,37.66,78228.62,0.0,-0.71187,0.00011,27.4479]
[1776857056241,37.67,78225.41,0.0,-0.71221,0.00011,27.4316]
[1776857061246,37.67,78221.91,0.0,-0.71258,0.00011,27.41382]
[1776857066251,37.68,78222.06,0.0,-0.71253,0.00011,27.41582]
[1776857067252,37.68,78216.27,0.0,-0.71318,0.00011,27.38453]
[1776857070255,37.68,78209.39,0.0,-0.71394,0.00011,27.34763]
[1776857075260,37.69,78207.66,0.0,-0.71413,0.00011,27.33585]
[1776857080265,37.69,78207.62,0.0,-0.71412,0.00011,27.33662]
[1776857085270,37.69,78205.85,0.0,-0.71429,0.00011,27.32797]
[1776857090275,37.7,78207.62,0.0,-0.71407,0.00011,27.33855]
[1776857095280,37.7,78204.25,0.0,-0.71443,0.00011,27.32118]
[1776857100285,37.7,78205.77,0.0,-0.71424,0.00011,27.33043]
[1776857105290,37.71,78200.56,0.0,-0.7148,0.00011,27.30307]
[1776857110295,37.71,78198.12,0.0,-0.71505,0.00011,27.29088]
[1776857115300,37.72,78198.25,0.0,-0.71501,0.00011,27.29276]
[1776857120305,37.72,78197.57,0.0,-0.71506,0.00011,27.29018]
[1776857125310,37.73,78196.88,0.0,-0.71511,0.00011,27.28757]
[1776857130315,37.73,78196.49,0.0,-0.71513,0.00011,27.28661]
[1776857135320,37.74,78196.91,0.0,-0.71507,0.00011,27.28673]
[1776857139324,37.74,78209.96,0.0,-0.71359,0.00011,27.35888]
[1776857144329,37.75,78211.7,0.0,-0.71336,0.00011,27.36967]
[1776857149334,37.75,78208.7,0.0,-0.71367,0.00011,27.35471]
[1776857154339,37.76,78206.48,0.0,-0.7139,0.00011,27.34375]
[1776857159344,37.76,78208.54,0.0,-0.71364,0.00011,27.356]
[1776857164349,37.76,78205.3,0.0,-0.71398,0.00011,27.33947]
[1776857169354,37.77,78202.61,0.0,-0.71426,0.00011,27.32601]
[1776857173358,37.77,78209.86,0.0,-0.71342,0.00011,27.36639]
[1776857178363,37.78,78210.24,0.0,-0.71335,0.00011,27.36968]
[1776857183368,37.78,78207.55,0.0,-0.71363,0.00011,27.35639]
[1776857188373,37.79,78206.16,0.0,-0.71376,0.00011,27.34974]
[1776857193378,37.79,78207.37,0.0,-0.71363,0.00011,27.35383]
[1776857198383,37.79,78206.62,0.0,-0.71369,0.00011,27.35057]
[1776857204389,37.8,78216.34,0.0,-0.71258,0.00011,27.40434]
[1776857209337,37.8,78221.47,0.0,-0.71198,0.00011,27.433]
[1776857214373,37.81,78220.74,0.0,-0.71204,0.00011,27.43004]
[1776857220406,37.81,78228.76,0.0,-0.71112,0.00011,27.47432]
[1776857225411,37.81,78231.11,0.0,-0.71084,0.00011,27.48763]
[1776857230416,37.82,78231.8,0.0,-0.71075,0.00011,27.49201]
[1776857235421,37.82,78236.33,0.0,-0.71022,0.00011,27.51693]
[1776857240426,37.82,78237.63,0.0,-0.71007,0.00011,27.52436]
[1776857245431,37.82,78237.05,0.0,-0.71012,0.00011,27.52174]
[1776857250436,37.83,78235.13,0.0,-0.71032,0.00011,27.51199]
[1776857255441,37.83,78239.47,0.0,-0.70984,0.00011,27.53247]
[1776857260446,37.83,78240.47,0.0,-0.70972,0.00011,27.53821]
[1776857265451,37.83,78238.92,0.0,-0.70989,0.00011,27.53037]
[1776857270456,37.83,78237.88,0.0,-0.70999,0.00011,27.52525]
[1776857274460,37.83,78245.22,0.0,-0.70916,0.00011,27.56479]
[1776857280466,37.84,78241.27,0.0,-0.7096,0.00011,27.54408]
[1776857285471,37.84,78241.19,0.0,-0.7096,0.00011,27.54404]
[1776857290480,37.84,78238.01,0.0,-0.70995,0.00011,27.5274]
[1776857292482,37.84,78248.97,0.0,-0.70871,0.00011,27.58612]
[1776857297487,37.84,78250.33,0.0,-0.70855,0.00011,27.59352]
[1776857302492,37.84,78251.66,0.0,-0.7084,0.00011,27.60071]
[1776857307497,37.84,78251.73,0.0,-0.70839,0.00011,27.60118]
[1776857312502,37.84,78252.24,0.0,-0.70835,0.00011,27.6007]
[1776857318508,37.84,78254.37,0.0,-0.70811,0.00011,27.61211]
[1776857323517,37.84,78253.2,0.0,-0.70824,0.00011,27.60598]
[1776857324518,37.84,78258.44,0.0,-0.70765,0.00011,27.63383]
[1776857325519,37.84,78264.82,0.0,-0.70693,0.00011,27.66766]
[1776857330524,37.84,78267.89,0.0,-0.70658,0.00011,27.68365]
[1776857334528,37.84,78274.17,0.0,-0.70588,0.00011,27.71666]
[1776857339533,37.84,78276.0,0.0,-0.70568,0.00011,27.72584]
[1776857344538,37.84,78272.71,0.0,-0.70607,0.00011,27.70802]
[1776857349543,37.83,78267.63,0.0,-0.70665,0.00011,27.68082]
[1776857353547,37.83,78261.83,0.0,-0.70731,0.00011,27.64988]
[1776857358552,37.83,78260.91,0.0,-0.70741,0.00011,27.64491]
[1776857363557,37.83,78261.71,0.0,-0.70732,0.00011,27.64907]
[1776857368562,37.83,78262.96,0.0,-0.70719,0.00011,27.65559]
[1776857374495,37.83,78263.39,0.0,-0.70716,0.00011,27.65439]
[1776857379531,37.83,78264.1,0.0,-0.70708,0.00011,27.65799]
[1776857384566,37.83,78264.5,0.0,-0.70704,0.00011,27.65991]
[1776857386580,37.83,78270.18,0.0,-0.7064,0.00011,27.6899]
[1776857391587,37.83,78274.41,0.0,-0.70593,0.00011,27.71193]
[1776857396592,37.83,78282.77,0.0,-0.70499,0.00011,27.75567]
[1776857399595,37.82,78288.9,0.0,-0.70431,0.00011,27.78747]
[1776857401597,37.82,78294.41,0.0,-0.70369,0.00011,27.81611]
[1776857406602,37.82,78298.38,0.0,-0.70326,0.00011,27.83599]
[1776857411607,37.81,78302.1,0.0,-0.70286,0.00011,27.85449]
[1776857416613,37.81,78306.21,0.0,-0.70242,0.00011,27.87496]
[1776857417614,37.81,78312.44,0.0,-0.70171,0.00011,27.90719]
[1776857422619,37.8,78314.05,0.0,-0.70156,0.00011,27.91436]
[1776857427624,37.8,78317.8,0.0,-0.70116,0.00011,27.93262]
[1776857431628,37.79,78323.52,0.0,-0.70055,0.00011,27.95796]
[1776857435632,37.79,78312.63,0.0,-0.70182,0.00011,27.9002]
[1776857436634,37.79,78300.67,0.0,-0.70319,0.00011,27.83749]
[1776857441639,37.78,78297.9,0.0,-0.70352,0.00011,27.8221]
[1776857442640,37.78,78308.6,0.0,-0.70231,0.00011,27.87789]
[1776857447645,37.78,78307.65,0.0,-0.70244,0.00011,27.8719]
[1776857452650,37.77,78306.01,0.0,-0.70265,0.00011,27.86229]
[1776857457655,37.77,78311.58,0.0,-0.70204,0.00011,27.89035]
[1776857462660,37.76,78309.42,0.0,-0.70231,0.00011,27.878]
[1776857467665,37.76,78310.62,0.0,-0.7022,0.00011,27.88318]
[1776857472670,37.75,78312.0,0.0,-0.70207,0.00011,27.88936]
[1776857476674,37.75,78318.02,0.0,-0.7014,0.00011,27.91987]
[1776857481679,37.74,78316.78,0.0,-0.70157,0.00011,27.91222]
[1776857483681,37.74,78322.26,0.0,-0.70096,0.00011,27.9403]
[1776857488686,37.74,78322.45,0.0,-0.70097,0.00011,27.93996]
[1776857493691,37.73,78313.05,0.0,-0.70209,0.00011,27.88645]
[1776857496694,37.73,78300.66,0.0,-0.70351,0.00011,27.82096]
[1776857501699,37.72,78302.37,0.0,-0.70334,0.00011,27.82916]
[1776857507705,37.72,78301.82,0.0,-0.70342,0.00011,27.82533]
[1776857512710,37.72,78300.93,0.0,-0.70354,0.00011,27.81987]
[1776857517715,37.71,78297.03,0.0,-0.704,0.00011,27.79867]
[1776857520718,37.71,78291.06,0.0,-0.70469,0.00011,27.76682]
[1776857522720,37.71,78280.97,0.0,-0.70584,0.00011,27.71332]
[1776857527725,37.71,78281.76,0.0,-0.70576,0.00011,27.71722]
[1776857532730,37.71,78280.52,0.0,-0.7059,0.00011,27.71037]
[1776857534732,37.71,78274.93,0.0,-0.70654,0.00011,27.68063]
[1776857536734,37.71,78269.32,0.0,-0.70718,0.00011,27.65081]
[1776857542672,37.71,78270.92,0.0,-0.707,0.00011,27.65926]
[1776857547707,37.71,78268.06,0.0,-0.70732,0.00011,27.64409]
[1776857552742,37.71,78264.84,0.0,-0.7077,0.00011,27.62375]
[1776857557762,37.71,78259.48,0.0,-0.7083,0.00011,27.59533]
[1776857562767,37.71,78263.09,0.0,-0.70789,0.00011,27.61483]
[1776857567772,37.71,78262.22,0.0,-0.70798,0.00011,27.61037]
[1776857572777,37.71,78260.69,0.0,-0.70815,0.00011,27.6024]
[1776857578783,37.71,78260.72,0.0,-0.70814,0.00011,27.60283]
[1776857583788,37.71,78263.5,0.0,-0.70782,0.00011,27.61786]
[1776857588793,37.72,78269.14,0.0,-0.70718,0.00011,27.64801]
[1776857590795,37.72,78263.71,0.0,-0.7078,0.00011,27.6191]
[1776857595800,37.72,78263.21,0.0,-0.70785,0.00011,27.61657]
[1776857600806,37.72,78268.79,0.0,-0.70721,0.00011,27.64643]
[1776857602808,37.72,78276.7,0.0,-0.70632,0.00011,27.68846]
[1776857607813,37.72,78272.14,0.0,-0.70684,0.00011,27.66408]
[1776857609815,37.72,78265.28,0.0,-0.70762,0.00011,27.6276]
[1776857614820,37.72,78264.51,0.0,-0.70772,0.00011,27.62032]
[1776857619825,37.72,78265.44,0.0,-0.70761,0.00011,27.62541]
[1776857624830,37.72,78263.33,0.0,-0.70785,0.00011,27.61424]
[1776857629835,37.72,78264.76,0.0,-0.70768,0.00011,27.62203]
[1776857634840,37.72,78263.89,0.0,-0.70778,0.00011,27.6175]
[1776857639845,37.72,78263.84,0.0,-0.70778,0.00011,27.61733]
[1776857644850,37.72,78264.18,0.0,-0.70774,0.00011,27.6193]
[1776857649855,37.72,78266.19,0.0,-0.70751,0.00011,27.6301]
[1776857654860,37.72,78267.39,0.0,-0.70737,0.00011,27.63659]
[1776857655861,37.72,78278.27,0.0,-0.70614,0.00011,27.69438]
[1776857660866,37.72,78276.23,0.0,-0.70637,0.00011,27.68334]
[1776857664870,37.72,78269.57,0.0,-0.70713,0.00011,27.64789]
[1776857668874,37.72,78276.74,0.0,-0.70632,0.00011,27.68596]
[1776857669875,37.72,78268.13,0.0,-0.70729,0.00011,27.64022]
[1776857674880,37.72,78267.78,0.0,-0.70735,0.00011,27.63512]
[1776857677883,37.72,78273.94,0.0,-0.70665,0.00011,27.66788]
[1776857682888,37.72,78270.1,0.0,-0.70709,0.00011,27.64736]
[1776857686892,37.72,78277.97,0.0,-0.7062,0.00011,27.68913]
[1776857687893,37.72,78284.58,0.0,-0.70545,0.00011,27.72409]
[1776857692898,37.72,78293.25,0.0,-0.70447,0.00011,27.76952]
[1776857697903,37.71,78292.67,0.0,-0.70455,0.00011,27.76589]
[1776857702908,37.71,78294.09,0.0,-0.7044,0.00011,27.77286]
[1776857706912,37.71,78300.09,0.0,-0.70373,0.00011,27.80397]
[1776857709916,37.71,78305.51,0.0,-0.70312,0.00011,27.83197]
[1776857715921,37.7,78310.47,0.0,-0.70258,0.00011,27.857]
[1776857720925,37.7,78312.98,0.0,-0.70231,0.00011,27.86921]
[1776857725932,37.69,78313.95,0.0,-0.70223,0.00011,27.8733]
[1776857730937,37.69,78314.98,0.0,-0.70213,0.00011,27.87774]
[1776857731938,37.69,78321.13,0.0,-0.70145,0.00011,27.90638]
[1776857736943,37.68,78325.22,0.0,-0.70101,0.00011,27.92652]
[1776857741956,37.68,78324.78,0.0,-0.70109,0.00011,27.92301]
[1776857742957,37.68,78355.01,0.0,-0.69761,0.00012,28.08001]
[1776857743958,37.68,78365.98,0.0,-0.69635,0.00012,28.13654]
[1776857744960,37.68,78352.93,0.0,-0.69785,0.00012,28.06939]
[1776857745960,37.68,78333.75,0.0,-0.70005,0.00011,27.97018]
[1776857746961,37.68,78319.03,0.0,-0.70173,0.00011,27.89353]
[1776857747962,37.68,78310.03,0.0,-0.70277,0.00011,27.84621]
[1776857748964,37.68,78293.99,0.0,-0.7046,0.00011,27.76165]
[1776857750969,37.68,78284.8,0.0,-0.70565,0.00011,27.71293]
[1776857751971,37.68,78278.99,0.0,-0.70631,0.00011,27.68206]
[1776857752575,37.68,78278.99,0.0,-0.70631,0.00011,27.68208]
[1776857753973,37.68,78266.97,0.0,-0.70768,0.00011,27.6181]
[1776857755975,37.68,78258.13,0.0,-0.70867,0.00011,27.57099]
[1776857759979,37.68,78252.26,0.0,-0.70933,0.00011,27.53987]
[1776857762650,37.68,78250.9,0.0,-0.70948,0.00011,27.53296]
[1776857763987,37.68,78229.94,0.0,-0.71184,0.00011,27.42019]
[1776857765989,37.69,78238.47,0.0,-0.71087,0.00011,27.46664]
[1776857769993,37.69,78233.19,0.0,-0.71145,0.00011,27.43866]
[1776857774998,37.69,78229.77,0.0,-0.71184,0.00011,27.42006]
[1776857780009,37.69,78222.37,0.0,-0.71267,0.00011,27.37994]
[1776857784015,37.69,78212.38,0.0,-0.7138,0.00011,27.3257]
[1776857785016,37.69,78203.02,0.0,-0.71485,0.00011,27.27444]
[1776857786017,37.69,78190.98,0.0,-0.7162,0.00011,27.20834]
[1776857790021,37.68,78184.47,0.0,-0.71695,0.00011,27.172]
[1776857794025,37.68,78195.79,0.0,-0.7157,0.00011,27.23058]
[1776857797028,37.68,78189.85,0.0,-0.71636,0.00011,27.19814]
[1776857799030,37.68,78183.57,0.0,-0.71706,0.00011,27.16383]
[1776857801032,37.68,78191.91,0.0,-0.71613,0.00011,27.2098]
[1776857802033,37.68,78197.58,0.0,-0.71549,0.00011,27.24096]
[1776857804035,37.68,78192.0,0.0,-0.71611,0.00011,27.21047]
[1776857809040,37.69,78192.41,0.0,-0.71606,0.00011,27.21302]
[1776857814050,37.69,78190.93,0.0,-0.71622,0.00011,27.20525]
[1776857819055,37.69,78193.15,0.0,-0.71596,0.00011,27.21778]
[1776857823059,37.69,78187.99,0.0,-0.71653,0.00011,27.18974]
[1776857828064,37.69,78191.69,0.0,-0.71611,0.00011,27.21046]
[1776857833069,37.69,78186.9,0.0,-0.71664,0.00011,27.18454]
[1776857838074,37.69,78182.67,0.0,-0.7171,0.00011,27.16184]
[1776857843079,37.7,78182.25,0.0,-0.71713,0.00011,27.16009]
[1776857848084,37.7,78182.2,0.0,-0.71713,0.00011,27.16037]
[1776857852088,37.7,78191.68,0.0,-0.71608,0.00011,27.2095]
[1776857857093,37.7,78191.93,0.0,-0.71604,0.00011,27.21112]
[1776857862098,37.7,78187.93,0.0,-0.71648,0.00011,27.18958]
[1776857867103,37.7,78193.64,0.0,-0.71584,0.00011,27.22119]
[1776857871107,37.71,78201.98,0.0,-0.7149,0.00011,27.26704]
[1776857872108,37.71,78213.84,0.0,-0.71357,0.00011,27.33173]
[1776857875112,37.71,78219.11,0.0,-0.71297,0.00011,27.36043]
[1776857881105,37.71,78222.89,0.0,-0.71252,0.00011,27.38195]
[1776857886123,37.72,78226.74,0.0,-0.71206,0.00011,27.40397]
[1776857890127,37.72,78232.23,0.0,-0.71143,0.00011,27.43446]
[1776857895132,37.72,78233.97,0.0,-0.71121,0.00011,27.44478]
[1776857896133,37.72,78227.91,0.0,-0.71189,0.00011,27.41229]
[1776857899136,37.72,78222.4,0.0,-0.71251,0.00011,27.38247]
[1776857905142,37.73,78222.94,0.0,-0.71242,0.00011,27.3866]
[1776857910147,37.73,78224.59,0.0,-0.71221,0.00011,27.39667]
[1776857912149,37.73,78231.61,0.0,-0.71143,0.00011,27.43169]
[1776857913150,37.74,78236.78,0.0,-0.71084,0.00011,27.45975]
[1776857918155,37.74,78235.31,0.0,-0.71099,0.00011,27.45263]
[1776857923160,37.74,78237.3,0.0,-0.71075,0.00011,27.46421]
[1776857928165,37.75,78234.69,0.0,-0.71102,0.00011,27.45094]
[1776857933170,37.75,78232.66,0.0,-0.71123,0.00011,27.44087]
[1776857938175,37.75,78241.14,0.0,-0.71026,0.00011,27.48729]
[1776857943180,37.75,78245.18,0.0,-0.70979,0.00011,27.50959]
[1776857948185,37.76,78242.8,0.0,-0.71005,0.00011,27.49733]
[1776857953190,37.76,78239.88,0.0,-0.71036,0.00011,27.48231]
[1776857958195,37.76,78239.96,0.0,-0.71034,0.00011,27.48344]
[1776857963201,37.77,78244.87,0.0,-0.70977,0.00011,27.51045]
[1776857968206,37.77,78245.61,0.0,-0.70967,0.00011,27.51496]
[1776857972210,37.77,78240.21,0.0,-0.71029,0.00011,27.4831]
[1776857977215,37.77,78237.77,0.0,-0.71055,0.00011,27.47072]
[1776857982220,37.78,78236.2,0.0,-0.71071,0.00011,27.46298]
[1776857987225,37.78,78236.84,0.0,-0.71062,0.00011,27.46712]
[1776857992230,37.78,78234.67,0.0,-0.71085,0.00011,27.45621]
[1776857998236,37.79,78234.73,0.0,-0.71082,0.00011,27.45747]
[1776858003241,37.79,78234.65,0.0,-0.71081,0.00011,27.45778]
[1776858005243,37.79,78220.6,0.0,-0.7124,0.00011,27.38182]
[1776858006244,37.79,78203.05,0.0,-0.71436,0.00011,27.28679]
[1776858011249,37.79,78198.23,0.0,-0.71489,0.00011,27.2612]
[1776858013251,37.79,78192.95,0.0,-0.71547,0.00011,27.23273]
[1776858018256,37.79,78185.92,0.0,-0.71624,0.00011,27.19496]
[1776858023261,37.8,78188.32,0.0,-0.71597,0.00011,27.20832]
[1776858028266,37.8,78190.53,0.0,-0.71572,0.00011,27.22055]
[1776858030268,37.8,78196.95,0.0,-0.715,0.00011,27.25559]
[1776858035273,37.8,78196.96,0.0,-0.71502,0.00011,27.25231]
[1776858039215,37.8,78199.77,0.0,-0.71469,0.00011,27.26821]
[1776858040281,37.8,78210.69,0.0,-0.71346,0.00011,27.32782]
[1776858044249,37.8,78206.07,0.0,-0.71396,0.00011,27.30385]
[1776858049300,37.81,78204.88,0.0,-0.71406,0.00011,27.29884]
[1776858054320,37.82,78208.25,0.0,-0.71365,0.00011,27.31852]
[1776858059327,37.82,78203.71,0.0,-0.71413,0.00011,27.29539]
[1776858064332,37.83,78209.89,0.0,-0.7134,0.00011,27.33036]
[1776858069337,37.83,78211.0,0.0,-0.71325,0.00011,27.33762]
[1776858074342,37.84,78205.68,0.0,-0.71382,0.00011,27.31004]
[1776858079347,37.84,78204.16,0.0,-0.71397,0.00011,27.30241]
[1776858084352,37.84,78202.84,0.0,-0.71412,0.00011,27.29539]
[1776858089357,37.84,78201.14,0.0,-0.71431,0.00011,27.28634]
[1776858094362,37.84,78197.92,0.0,-0.71468,0.00011,27.26581]
[1776858099367,37.84,78200.61,0.0,-0.71437,0.00011,27.28065]
[1776858104372,37.85,78195.16,0.0,-0.71498,0.00011,27.25128]
[1776858108376,37.85,78204.02,0.0,-0.71397,0.00011,27.30023]
[1776858113381,37.85,78208.43,0.0,-0.71345,0.00011,27.3254]
[1776858118386,37.86,78209.12,0.0,-0.71334,0.00011,27.33041]
[1776858122390,37.86,78217.14,0.0,-0.71242,0.00011,27.37471]
[1776858123391,37.86,78224.23,0.0,-0.71162,0.00011,27.41307]
[1776858127395,37.87,78233.42,0.0,-0.71058,0.00011,27.46302]
[1776858132400,37.87,78237.54,0.0,-0.7101,0.00011,27.48562]
[1776858137802,37.87,78184.57,0.0,-0.71602,0.00011,27.20002]
[1776858138799,37.87,78212.25,0.0,-0.71291,0.00011,27.3509]
[1776858143804,37.88,78219.31,0.0,-0.7121,0.00011,27.38985]
[1776858148809,37.88,78216.35,0.0,-0.71241,0.00011,27.37483]
[1776858152820,37.88,78201.98,0.0,-0.71402,0.00011,27.29472]
[1776858154822,37.89,78210.89,0.0,-0.71301,0.00011,27.3434]
[1776858157825,37.89,78205.66,0.0,-0.71358,0.00011,27.31586]
[1776858162830,37.89,78203.41,0.0,-0.71381,0.00011,27.30478]
[1776858164832,37.89,78196.39,0.0,-0.71459,0.00011,27.26685]
[1776858169837,37.9,78195.98,0.0,-0.71462,0.00011,27.26507]
[1776858174844,37.9,78201.58,0.0,-0.71397,0.00011,27.29665]
[1776858179849,37.91,78206.32,0.0,-0.71341,0.00011,27.3236]
[1776858184859,37.91,78204.54,0.0,-0.71359,0.00011,27.31521]
[1776858189864,37.92,78202.7,0.0,-0.71376,0.00011,27.30651]
[1776858194870,37.92,78201.34,0.0,-0.7139,0.00011,27.29974]
[1776858196872,37.92,78196.15,0.0,-0.71448,0.00011,27.27188]
[1776858198874,37.92,78189.05,0.0,-0.71527,0.00011,27.23333]
[1776858203879,37.92,78191.44,0.0,-0.715,0.00011,27.24635]
[1776858208884,37.92,78190.91,0.0,-0.71506,0.00011,27.24344]
[1776858213889,37.92,78190.79,0.0,-0.71509,0.00011,27.23947]
[1776858218894,37.92,78190.42,0.0,-0.71513,0.00011,27.23748]
[1776858223901,37.92,78183.57,0.0,-0.7159,0.00011,27.20031]
[1776858224902,37.92,78171.73,0.0,-0.71721,0.00011,27.13576]
[1776858229907,37.92,78169.71,0.0,-0.71742,0.00011,27.12523]
[1776858234911,37.92,78172.99,0.0,-0.71705,0.00011,27.14365]
[1776858236913,37.93,78179.08,0.0,-0.71637,0.00011,27.17704]
[1776858241918,37.93,78178.19,0.0,-0.71647,0.00011,27.17225]
[1776858246923,37.93,78178.02,0.0,-0.71648,0.00011,27.17149]
[1776858251928,37.93,78178.58,0.0,-0.71642,0.00011,27.17469]
[1776858254931,37.93,78184.48,0.0,-0.71576,0.00011,27.20685]
[1776858259936,37.93,78186.24,0.0,-0.71557,0.00011,27.21632]
[1776858264942,37.93,78185.65,0.0,-0.71563,0.00011,27.21308]
[1776858269947,37.93,78188.12,0.0,-0.71536,0.00011,27.22644]
[1776858275894,37.93,78188.83,0.0,-0.71529,0.00011,27.22717]
[1776858276901,37.93,78195.03,0.0,-0.7146,0.00011,27.26112]
[1776858277909,37.93,78200.28,0.0,-0.714,0.00011,27.28988]
[1776858282943,37.93,78198.51,0.0,-0.71417,0.00011,27.2816]
[1776858287968,37.94,78195.63,0.0,-0.71446,0.00011,27.26742]
[1776858292991,37.95,78195.27,0.0,-0.71447,0.00011,27.26689]
[1776858297997,37.95,78193.83,0.0,-0.7146,0.00011,27.26049]
[1776858303002,37.96,78194.58,0.0,-0.71449,0.00011,27.26595]
[1776858308010,37.96,78198.64,0.0,-0.714,0.00011,27.28928]
[1776858313015,37.97,78204.49,0.0,-0.71332,0.00011,27.3221]
[1776858315018,37.97,78198.2,0.0,-0.71402,0.00011,27.2886]
[1776858319022,37.97,78207.24,0.0,-0.71299,0.00011,27.33836]
[1776858324026,37.98,78212.48,0.0,-0.71238,0.00011,27.36752]
[1776858326028,37.98,78217.63,0.0,-0.7118,0.00011,27.39553]
[1776858331033,37.98,78218.34,0.0,-0.71172,0.00011,27.39677]
[1776858336038,37.98,78217.02,0.0,-0.71185,0.00011,27.39048]
[1776858341043,37.99,78219.91,0.0,-0.71151,0.00011,27.40667]
[1776858343045,37.99,78226.2,0.0,-0.7108,0.00011,27.44064]
[1776858344046,37.99,78231.83,0.0,-0.71017,0.00011,27.47079]
[1776858345047,37.99,78237.66,0.0,-0.70951,0.00011,27.50194]
[1776858350052,37.99,78236.7,0.0,-0.70961,0.00011,27.49707]
[1776858355057,37.99,78233.13,0.0,-0.71001,0.00011,27.47835]
[1776858360062,37.99,78234.46,0.0,-0.70985,0.00011,27.48577]
[1776858365067,37.99,78238.83,0.0,-0.70935,0.00011,27.50933]
[1776858370072,37.99,78241.04,0.0,-0.7091,0.00011,27.52123]
[1776858371073,37.99,78256.42,0.0,-0.70737,0.00011,27.60278]
[1776858372074,37.99,78263.16,0.0,-0.70661,0.00011,27.63831]
[1776858377079,37.99,78266.44,0.0,-0.70625,0.00011,27.65524]
[1776858382084,37.99,78266.79,0.0,-0.70622,0.00011,27.65657]
[1776858385087,37.99,78278.27,0.0,-0.70493,0.00011,27.71675]
[1776858390092,37.99,78282.1,0.0,-0.70451,0.00011,27.73637]
[1776858391093,37.99,78287.74,0.0,-0.70389,0.00011,27.76246]
[1776858396098,37.98,78283.33,0.0,-0.7044,0.00011,27.73882]
[1776858401103,37.98,78278.31,0.0,-0.70498,0.00011,27.71207]
[1776858404106,37.98,78285.35,0.0,-0.70419,0.00011,27.7487]
[1776858405107,37.98,78291.75,0.0,-0.70347,0.00011,27.78202]
[1776858408110,37.98,78282.29,0.0,-0.70455,0.00011,27.73217]
[1776858413115,37.98,78283.55,0.0,-0.70442,0.00011,27.73829]
[1776858418120,37.97,78285.96,0.0,-0.70416,0.00011,27.75042]
[1776858423125,37.97,78289.22,0.0,-0.7038,0.00011,27.76687]
[1776858428130,37.97,78276.14,0.0,-0.7053,0.00011,27.69763]
[1776858430132,37.97,78267.57,0.0,-0.70627,0.00011,27.65232]
[1776858433135,37.97,78260.82,0.0,-0.70704,0.00011,27.61643]
[1776858436138,37.97,78255.03,0.0,-0.70769,0.00011,27.58569]
[1776858438140,37.97,78263.02,0.0,-0.70679,0.00011,27.62786]
[1776858442080,37.97,78257.36,0.0,-0.70744,0.00011,27.59779]
[1776858443086,37.97,78246.38,0.0,-0.70867,0.00011,27.53956]
[1776858445100,37.97,78240.38,0.0,-0.70934,0.00011,27.50773]
[1776858450153,37.97,78240.91,0.0,-0.70928,0.00011,27.51076]
[1776858451142,37.97,78240.91,0.0,-0.7093,0.00011,27.50755]
[1776858452150,37.97,78233.73,0.0,-0.7101,0.00011,27.46936]
[1776858457165,37.97,78234.33,0.0,-0.71002,0.00011,27.47295]
[1776858463171,37.97,78237.31,0.0,-0.70968,0.00011,27.48922]
[1776858469177,37.97,78237.06,0.0,-0.7097,0.00011,27.48828]
[1776858474182,37.97,78239.89,0.0,-0.70938,0.00011,27.50361]
[1776858477185,37.97,78232.89,0.0,-0.71016,0.00011,27.46643]
[1776858482191,37.98,78233.92,0.0,-0.71004,0.00011,27.47231]
[1776858487196,37.98,78234.48,0.0,-0.70996,0.00011,27.47567]
[1776858492432,37.98,78233.1,0.0,-0.71011,0.00011,27.46873]
[1776858496205,37.98,78239.79,0.0,-0.70935,0.00011,27.50462]
[1776858501209,37.98,78228.44,0.0,-0.71062,0.00011,27.44438]
[1776858506214,37.98,78224.4,0.0,-0.71106,0.00011,27.42331]
[1776858511219,37.99,78221.42,0.0,-0.7114,0.00011,27.40467]
[1776858516224,37.99,78220.21,0.0,-0.71152,0.00011,27.39885]
[1776858517225,37.99,78230.03,0.0,-0.71042,0.00011,27.45153]
[1776858520228,37.99,78221.01,0.0,-0.71142,0.00011,27.40355]
[1776858525233,37.99,78218.36,0.0,-0.7117,0.00011,27.39005]
[1776858528156,38.0,78222.58,0.0,-0.71122,0.00011,27.41309]
[1776858529237,38.0,78228.8,0.0,-0.71052,0.00011,27.44645]
[1776858531239,38.0,78233.94,0.0,-0.70994,0.00011,27.47405]
[1776858534242,38.0,78239.33,0.0,-0.70933,0.00011,27.50288]
[1776858539247,38.0,78242.46,0.0,-0.70898,0.00011,27.51973]
[1776858544252,38.0,78244.28,0.0,-0.70877,0.00011,27.52952]
[1776858547255,38.0,78255.89,0.0,-0.70746,0.00011,27.59108]
[1776858548256,38.0,78284.99,0.0,-0.70418,0.00011,27.74398]
[1776858552260,38.0,78274.22,0.0,-0.70541,0.00011,27.68691]
[1776858554263,37.99,78267.7,0.0,-0.70616,0.00011,27.65239]
[1776858556265,37.99,78274.49,0.0,-0.70539,0.00011,27.68792]
[1776858560269,37.99,78279.73,0.0,-0.70481,0.00011,27.71482]
[1776858565274,37.99,78278.59,0.0,-0.70496,0.00011,27.70814]
[1776858570279,37.98,78276.78,0.0,-0.70518,0.00011,27.698]
[1776858574283,37.98,78287.64,0.0,-0.70398,0.00011,27.75128]
[1776858579288,37.98,78295.35,0.0,-0.70312,0.00011,27.79089]
[1776858584293,37.98,78293.38,0.0,-0.70336,0.00011,27.77989]
[1776858589298,37.97,78295.23,0.0,-0.70316,0.00011,27.78883]
[1776858594303,37.97,78296.22,0.0,-0.70307,0.00011,27.79326]
[1776858596305,37.97,78301.5,0.0,-0.70248,0.00011,27.82048]
[1776858602311,37.96,78300.39,0.0,-0.70263,0.00011,27.81369]
[1776858604313,37.96,78287.78,0.0,-0.70406,0.00011,27.7476]
[1776858610321,37.96,78277.81,0.0,-0.70521,0.00011,27.69462]
[1776858615326,37.96,78273.91,0.0,-0.70566,0.00011,27.67352]
[1776858617313,37.96,78268.02,0.0,-0.70633,0.00011,27.64231]
[1776858622333,37.96,78265.98,0.0,-0.70657,0.00011,27.63113]
[1776858627338,37.95,78264.39,0.0,-0.70676,0.00011,27.62246]
[1776858632343,37.95,78266.22,0.0,-0.70658,0.00011,27.6285]
[1776858633344,37.95,78273.81,0.0,-0.70572,0.00011,27.66851]
[1776858634345,37.95,78279.87,0.0,-0.70504,0.00011,27.70028]
[1776858636347,37.95,78271.3,0.0,-0.70601,0.00011,27.65502]
[1776858638349,37.95,78266.1,0.0,-0.7066,0.00011,27.62744]
[1776858643359,37.95,78271.81,0.0,-0.70596,0.00011,27.65726]
[1776858645361,37.95,78258.42,0.0,-0.70748,0.00011,27.58639]
[1776858646362,37.95,78250.24,0.0,-0.7084,0.00011,27.54301]
[1776858650366,37.95,78243.55,0.0,-0.70915,0.00011,27.50753]
[1776858655375,37.95,78245.58,0.0,-0.70892,0.00011,27.51854]
[1776858657378,37.95,78239.0,0.0,-0.70965,0.00011,27.4836]
[1776858662383,37.95,78236.17,0.0,-0.70996,0.00011,27.46888]
[1776858666387,37.95,78241.63,0.0,-0.70934,0.00011,27.49825]
[1776858671392,37.95,78242.62,0.0,-0.70923,0.00011,27.50376]
[1776858676396,37.96,78241.78,0.0,-0.70932,0.00011,27.49953]
[1776858681401,37.96,78242.35,0.0,-0.70925,0.00011,27.50286]
[1776858686406,37.96,78244.41,0.0,-0.70901,0.00011,27.51402]
[1776858691411,37.96,78242.81,0.0,-0.7092,0.00011,27.50242]
[1776858695415,37.96,78249.33,0.0,-0.70847,0.00011,27.53724]
[1776858701421,37.96,78249.51,0.0,-0.70844,0.00011,27.53827]
[1776858706426,37.96,78251.1,0.0,-0.70826,0.00011,27.54673]
[1776858711431,37.96,78251.28,0.0,-0.70824,0.00011,27.54781]
[1776858714434,37.96,78256.72,0.0,-0.70763,0.00011,27.57657]
[1776858718438,37.96,78266.57,0.0,-0.70652,0.00011,27.62854]
[1776858719442,37.96,78275.7,0.0,-0.70549,0.00011,27.67658]
[1776858721444,37.96,78283.01,0.0,-0.70466,0.00011,27.71493]
[1776858726449,37.96,78280.81,0.0,-0.7049,0.00011,27.70378]
[1776858731454,37.96,78276.08,0.0,-0.70543,0.00011,27.67944]
[1776858734457,37.96,78270.74,0.0,-0.70604,0.00011,27.65107]
[1776858739462,37.96,78274.55,0.0,-0.70562,0.00011,27.67067]
[1776858744467,37.96,78276.2,0.0,-0.70544,0.00011,27.67885]
[1776858749472,37.96,78275.4,0.0,-0.70555,0.00011,27.67407]
[1776858754477,37.95,78273.07,0.0,-0.70584,0.00011,27.65808]
[1776858755478,37.95,78281.52,0.0,-0.70488,0.00011,27.70247]
[1776858759482,37.95,78291.9,0.0,-0.70371,0.00011,27.75664]
[1776858764490,37.95,78294.35,0.0,-0.70344,0.00011,27.76894]
[1776858769495,37.95,78295.16,0.0,-0.70336,0.00011,27.77272]
[1776858773413,37.95,78296.65,0.0,-0.7032,0.00011,27.78003]
[1776858774500,37.95,78302.26,0.0,-0.70257,0.00011,27.80916]
[1776858779505,37.94,78301.14,0.0,-0.70271,0.00011,27.80273]
[1776858784510,37.94,78305.62,0.0,-0.70222,0.00011,27.8254]
[1776858789515,37.94,78306.74,0.0,-0.70211,0.00011,27.83051]
[1776858794526,37.93,78303.7,0.0,-0.70247,0.00011,27.814]
[1776858796528,37.93,78297.71,0.0,-0.70316,0.00011,27.78254]
[1776858798530,37.93,78288.69,0.0,-0.70419,0.00011,27.73511]
[1776858799531,37.93,78279.0,0.0,-0.70529,0.00011,27.68412]
[1776858801532,37.93,78273.05,0.0,-0.70596,0.00011,27.65263]
[1776858806538,37.93,78266.5,0.0,-0.70671,0.00011,27.61767]
[1776858811543,37.93,78269.45,0.0,-0.7064,0.00011,27.62969]
[1776858816549,37.93,78265.69,0.0,-0.70684,0.00011,27.60954]
[1776858821554,37.92,78266.92,0.0,-0.7067,0.00011,27.6158]
[1776858827560,37.92,78263.32,0.0,-0.70711,0.00011,27.59655]
[1776858832565,37.92,78269.39,0.0,-0.70643,0.00011,27.6284]
[1776858837570,37.92,78270.49,0.0,-0.70632,0.00011,27.63389]
[1776858842575,37.92,78268.4,0.0,-0.70656,0.00011,27.62255]
[1776858847580,37.92,78272.65,0.0,-0.70609,0.00011,27.64462]
[1776858852584,37.92,78265.36,0.0,-0.70692,0.00011,27.60578]
[1776858853585,37.92,78259.33,0.0,-0.7076,0.00011,27.57383]
[1776858858590,37.92,78261.68,0.0,-0.70734,0.00011,27.58625]
[1776858861593,37.92,78266.99,0.0,-0.70674,0.00011,27.61436]
[1776858862594,37.92,78276.0,0.0,-0.70572,0.00011,27.66189]
[1776858867603,37.92,78279.5,0.0,-0.70533,0.00011,27.68004]
[1776858869605,37.91,78273.82,0.0,-0.70597,0.00011,27.64998]
[1776858874610,37.91,78274.48,0.0,-0.70593,0.00011,27.64979]
[1776858876612,37.91,78268.94,0.0,-0.70655,0.00011,27.62044]
[1776858880616,37.91,78274.3,0.0,-0.70595,0.00011,27.64848]
[1776858885621,37.91,78271.25,0.0,-0.70631,0.00011,27.6321]
[1776858890626,37.91,78266.45,0.0,-0.70684,0.00011,27.60695]
[1776858895630,37.91,78265.99,0.0,-0.70689,0.00011,27.60483]
[1776858900635,37.91,78267.26,0.0,-0.70674,0.00011,27.61183]
[1776858905640,37.92,78267.57,0.0,-0.7067,0.00011,27.61376]
[1776858907642,37.91,78261.12,0.0,-0.70743,0.00011,27.57954]
[1776858912647,37.91,78262.34,0.0,-0.70729,0.00011,27.58593]
[1776858917652,37.91,78260.02,0.0,-0.70755,0.00011,27.57355]
[1776858922657,37.91,78261.19,0.0,-0.70742,0.00011,27.57967]
[1776858927662,37.91,78261.03,0.0,-0.70744,0.00011,27.57873]
[1776858932667,37.91,78265.19,0.0,-0.707,0.00011,27.59732]
[1776858937672,37.91,78263.24,0.0,-0.70722,0.00011,27.58684]
[1776858943612,37.91,78261.65,0.0,-0.7074,0.00011,27.57832]
[1776858948647,37.91,78262.09,0.0,-0.70736,0.00011,27.58048]
[1776858952677,37.91,78259.9,0.0,-0.7076,0.00011,27.56885]
[1776858953685,37.91,78277.8,0.0,-0.70558,0.00011,27.66344]
[1776858958693,37.91,78280.98,0.0,-0.70522,0.00011,27.68007]
[1776858963698,37.91,78280.5,0.0,-0.70528,0.00011,27.67744]
[1776858965700,37.91,78273.11,0.0,-0.70612,0.00011,27.63844]
[1776858967702,37.91,78266.58,0.0,-0.70685,0.00011,27.60401]
[1776858969705,37.91,78273.03,0.0,-0.70612,0.00011,27.63816]
[1776858974710,37.91,78274.99,0.0,-0.7059,0.00011,27.64851]
[1776858979715,37.91,78274.74,0.0,-0.70593,0.00011,27.64716]
[1776858984720,37.91,78278.24,0.0,-0.70554,0.00011,27.6654]
[1776858989725,37.91,78279.91,0.0,-0.70535,0.00011,27.67395]
[1776858994729,37.91,78283.26,0.0,-0.705,0.00011,27.68795]
[1776858998733,37.91,78276.47,0.0,-0.70578,0.00011,27.65192]
[1776859003738,37.9,78274.97,0.0,-0.70596,0.00011,27.64363]
[1776859008743,37.9,78265.15,0.0,-0.70708,0.00011,27.59135]
[1776859009744,37.9,78257.7,0.0,-0.70792,0.00011,27.55187]
[1776859014749,37.9,78257.11,0.0,-0.70798,0.00011,27.54879]
[1776859019754,37.9,78256.36,0.0,-0.70807,0.00011,27.54488]
[1776859024760,37.9,78254.74,0.0,-0.70825,0.00011,27.53629]
[1776859025761,37.9,78246.15,0.0,-0.70922,0.00011,27.49061]
[1776859030766,37.9,78241.12,0.0,-0.70977,0.00011,27.46414]
[1776859033769,37.91,78247.69,0.0,-0.70903,0.00011,27.49944]
[1776859036772,37.91,78254.02,0.0,-0.70831,0.00011,27.53322]
[1776859042778,37.91,78253.99,0.0,-0.70831,0.00011,27.53318]
[1776859047783,37.91,78255.75,0.0,-0.70811,0.00011,27.5426]
[1776859052788,37.91,78251.11,0.0,-0.70865,0.00011,27.51481]
[1776859058794,37.91,78251.37,0.0,-0.70862,0.00011,27.51644]
[1776859062798,37.91,78258.37,0.0,-0.70782,0.00011,27.55378]
[1776859067803,37.91,78261.47,0.0,-0.70747,0.00011,27.57019]
[1776859072808,37.91,78257.59,0.0,-0.70791,0.00011,27.54961]
[1776859077813,37.91,78257.9,0.0,-0.70788,0.00011,27.55128]
[1776859082818,37.91,78256.88,0.0,-0.70799,0.00011,27.54592]
[1776859087823,37.91,78266.47,0.0,-0.7069,0.00011,27.59684]
[1776859092828,37.91,78267.15,0.0,-0.70682,0.00011,27.60057]
[1776859097833,37.91,78266.19,0.0,-0.70693,0.00011,27.59566]
[1776859102838,37.91,78265.63,0.0,-0.70699,0.00011,27.59286]
[1776859107843,37.91,78266.11,0.0,-0.70693,0.00011,27.59555]
[1776859114808,37.91,78266.98,0.0,-0.70685,0.00011,27.59705]
[1776859119843,37.91,78268.14,0.0,-0.70671,0.00011,27.60334]
[1776859124864,37.91,78269.43,0.0,-0.70657,0.00011,27.61003]
[1776859129869,37.91,78270.35,0.0,-0.70647,0.00011,27.61465]
[1776859134874,37.91,78270.75,0.0,-0.70643,0.00011,27.61646]
[1776859139879,37.91,78268.72,0.0,-0.70667,0.00011,27.60551]
[1776859144883,37.91,78269.41,0.0,-0.70659,0.00011,27.60891]
[1776859149888,37.91,78272.39,0.0,-0.70626,0.00011,27.62436]
[1776859154893,37.91,78272.87,0.0,-0.70622,0.00011,27.62656]
[1776859159898,37.91,78272.39,0.0,-0.70628,0.00011,27.62374]
[1776859164903,37.9,78269.94,0.0,-0.70656,0.00011,27.61053]
[1776859169908,37.9,78273.01,0.0,-0.70622,0.00011,27.62639]
[1776859174913,37.9,78273.34,0.0,-0.70621,0.00011,27.62456]
[1776859179918,37.9,78277.48,0.0,-0.70575,0.00011,27.64607]
[1776859184923,37.9,78286.24,0.0,-0.70476,0.00011,27.69187]
[1776859189928,37.9,78289.76,0.0,-0.70436,0.00011,27.71054]
[1776859194933,37.9,78291.1,0.0,-0.7042,0.00011,27.71778]
[1776859199938,37.9,78292.87,0.0,-0.70399,0.00011,27.7272]
[1776859203942,37.9,78304.95,0.0,-0.70262,0.00011,27.79051]
[1776859208947,37.9,78299.56,0.0,-0.70323,0.00011,27.76242]
[1776859210949,37.9,78293.41,0.0,-0.70393,0.00011,27.73023]
[1776859212951,37.9,78287.95,0.0,-0.70455,0.00011,27.70163]
[1776859218539,37.9,78292.64,0.0,-0.70401,0.00011,27.72629]
[1776859223574,37.9,78289.38,0.0,-0.70438,0.00011,27.70927]
[1776859224582,37.9,78282.15,0.0,-0.7052,0.00011,27.6713]
[1776859225588,37.9,78279.89,0.0,-0.70546,0.00011,27.65928]
[1776859230625,37.9,78284.91,0.0,-0.7049,0.00011,27.68521]
[1776859235659,37.9,78283.5,0.0,-0.70509,0.00011,27.67403]
[1776859240697,37.9,78282.04,0.0,-0.70527,0.00011,27.66597]
[1776859245730,37.9,78278.54,0.0,-0.70567,0.00011,27.64748]
[1776859250765,37.9,78277.49,0.0,-0.70578,0.00011,27.64207]
[1776859255801,37.9,78274.3,0.0,-0.70615,0.00011,27.62509]
[1776859260835,37.89,78271.64,0.0,-0.70645,0.00011,27.61084]
[1776859265870,37.89,78257.85,0.0,-0.70802,0.00011,27.53758]
[1776859266883,37.89,78253.02,0.0,-0.70856,0.00011,27.51191]
[1776859268890,37.89,78244.61,0.0,-0.70951,0.00011,27.46716]
[1776859269898,37.89,78242.34,0.0,-0.70976,0.00011,27.45512]
[1776859275940,37.9,78243.12,0.0,-0.70966,0.00011,27.45981]
[1776859279968,37.9,78248.75,0.0,-0.70902,0.00011,27.49013]
[1776859280975,37.9,78255.47,0.0,-0.70826,0.00011,27.52595]
[1776859282992,37.9,78255.18,0.0,-0.70829,0.00011,27.52441]
[1776859285006,37.9,78261.6,0.0,-0.70757,0.00011,27.55853]
[1776859286010,37.9,78262.86,0.0,-0.70743,0.00011,27.56519]
[1776859291044,37.9,78266.9,0.0,-0.70699,0.00011,27.58315]
[1776859296079,37.9,78265.28,0.0,-0.70718,0.00011,27.57443]
[1776859301709,37.9,78272.36,0.0,-0.70638,0.00011,27.61191]
[1776859309173,37.9,78271.76,0.0,-0.70645,0.00011,27.60848]
[1776859314208,37.9,78270.11,0.0,-0.70664,0.00011,27.59964]
[1776859320250,37.89,78273.63,0.0,-0.70625,0.00011,27.61804]
[1776859321852,37.89,78284.11,0.0,-0.70506,0.00011,27.67326]
[1776859322264,37.89,78284.11,0.0,-0.70506,0.00011,27.67329]
[1776859323271,37.89,78291.29,0.0,-0.70424,0.00011,27.71101]
[1776859328306,37.89,78292.76,0.0,-0.70408,0.00011,27.71869]
[1776859333341,37.89,78292.96,0.0,-0.70405,0.00011,27.71964]
[1776859338379,37.89,78306.2,0.0,-0.70255,0.00011,27.78889]
[1776859339382,37.89,78308.7,0.0,-0.70226,0.00011,27.80203]
[1776859344438,37.9,78304.95,0.0,-0.70268,0.00011,27.78291]
[1776859349453,37.9,78307.11,0.0,-0.7024,0.00011,27.79544]
[1776859354488,37.91,78306.88,0.0,-0.7024,0.00011,27.793]
[1776859359523,37.91,78312.48,0.0,-0.70174,0.00011,27.82289]
[1776859364560,37.92,78313.5,0.0,-0.70162,0.00011,27.82851]
[1776859369594,37.92,78308.87,0.0,-0.70214,0.00011,27.80477]
[1776859374629,37.92,78308.54,0.0,-0.70216,0.00011,27.80378]
[1776859379664,37.93,78308.22,0.0,-0.70215,0.00011,27.80395]
[1776859381678,37.93,78317.73,0.0,-0.70105,0.00011,27.85403]
[1776859382684,37.93,78320.91,0.0,-0.70068,0.00011,27.8708]
[1776859385706,37.94,78326.42,0.0,-0.70003,0.00011,27.90009]
[1776859387720,37.94,78334.6,0.0,-0.69909,0.00011,27.94276]
[1776859392755,37.95,78337.73,0.0,-0.6987,0.00011,27.95996]
[1776859397789,37.95,78334.46,0.0,-0.69905,0.00011,27.94429]
[1776859401819,37.96,78327.71,0.0,-0.6998,0.00011,27.9105]
[1776859406854,37.96,78326.09,0.0,-0.69995,0.00011,27.90345]
[1776859411889,37.97,78324.72,0.0,-0.70009,0.00011,27.89452]
[1776859416925,37.97,78324.71,0.0,-0.70006,0.00011,27.89594]
[1776859419945,37.98,78331.24,0.0,-0.69929,0.00011,27.93045]
[1776859424980,37.98,78331.06,0.0,-0.69928,0.00011,27.93086]
[1776859427011,37.99,78364.39,0.0,-0.69545,0.00011,28.10173]
[1776859428022,37.99,78376.51,0.0,-0.69406,0.00011,28.16303]
[1776859429026,37.99,78369.14,0.0,-0.6949,0.00011,28.12586]
[1776859430034,37.99,78365.67,0.0,-0.6953,0.00011,28.10838]
[1776859431039,37.99,78359.86,0.0,-0.69596,0.00011,28.07901]
[1776859433052,37.99,78356.45,0.0,-0.69635,0.00011,28.06196]
[1776859438090,37.99,78359.22,0.0,-0.69601,0.00011,28.07675]
[1776859443125,38.0,78355.87,0.0,-0.69638,0.00011,28.06037]
[1776859444132,38.0,78344.22,0.0,-0.69771,0.00011,28.00111]
[1776859445139,38.0,78337.62,0.0,-0.69846,0.00011,27.96753]
[1776859446145,38.0,78330.58,0.0,-0.69926,0.00011,27.93163]
[1776859448159,38.0,78328.68,0.0,-0.69946,0.00011,27.92241]
[1776859449167,38.0,78337.16,0.0,-0.69849,0.00011,27.96623]
[1776859450174,38.0,78343.2,0.0,-0.69779,0.00011,27.99739]
[1776859453194,38.01,78347.11,0.0,-0.69733,0.00011,28.01797]
[1776859458231,38.01,78352.02,0.0,-0.69674,0.00011,28.04391]
[1776859461251,38.01,78338.34,0.0,-0.6983,0.00011,27.97458]
[1776859462850,38.02,78337.12,0.0,-0.69842,0.00011,27.96882]
[1776859464271,38.02,78343.48,0.0,-0.69769,0.00011,28.0016]
[1776859465278,38.02,78349.08,0.0,-0.69705,0.00011,28.03039]
[1776859466286,38.02,78338.12,0.0,-0.69829,0.00011,27.97459]
[1776859467295,38.02,78336.6,0.0,-0.69846,0.00011,27.96728]
[1776859469307,38.02,78328.92,0.0,-0.69932,0.00011,27.92838]
[1776859473336,38.03,78332.17,0.0,-0.69895,0.00011,27.94257]
[1776859478370,38.03,78333.61,0.0,-0.69878,0.00011,27.9501]
[1776859483405,38.03,78335.26,0.0,-0.69859,0.00011,27.95871]
[1776859486427,38.03,78343.04,0.0,-0.6977,0.00011,27.99869]
[1776859491462,38.03,78341.16,0.0,-0.69789,0.00011,27.9899]
[1776859496497,38.04,78321.89,0.0,-0.70007,0.00011,27.89173]
[1776859497505,38.04,78310.58,0.0,-0.70136,0.00011,27.83338]
[1776859498512,38.04,78303.27,0.0,-0.70219,0.00011,27.79559]
[1776859499522,38.04,78304.37,0.0,-0.70206,0.00011,27.80141]
[1776859504556,38.04,78302.06,0.0,-0.70231,0.00011,27.79001]
[1776859509592,38.04,78303.08,0.0,-0.70218,0.00011,27.79589]
[1776859513206,38.05,78309.15,0.0,-0.70148,0.00011,27.82794]
[1776859518656,38.05,78306.72,0.0,-0.70173,0.00011,27.81643]
[1776859523691,38.05,78306.77,0.0,-0.70171,0.00011,27.81715]
[1776859528726,38.06,78307.5,0.0,-0.70162,0.00011,27.82141]
[1776859533767,38.06,78304.91,0.0,-0.70192,0.00011,27.8052]
[1776859534774,38.06,78288.79,0.0,-0.70375,0.00011,27.72125]
[1776859535781,38.06,78279.96,0.0,-0.70475,0.00011,27.67498]
[1776859536788,38.06,78274.51,0.0,-0.70537,0.00011,27.64626]
[1776859538803,38.05,78264.55,0.0,-0.7065,0.00011,27.59367]
[1776859539808,38.05,78263.79,0.0,-0.70659,0.00011,27.58958]
[1776859541823,38.05,78257.74,0.0,-0.70728,0.00011,27.5575]
[1776859547864,38.05,78255.05,0.0,-0.70759,0.00011,27.54297]
[1776859548873,38.05,78243.72,0.0,-0.70886,0.00011,27.4829]
[1776859549881,38.05,78239.13,0.0,-0.70938,0.00011,27.45852]
[1776859551893,38.05,78233.62,0.0,-0.71,0.00011,27.42926]
[1776859554922,38.05,78222.97,0.0,-0.71119,0.00011,27.37256]
[1776859555923,38.05,78222.81,0.0,-0.7112,0.00011,27.37181]
[1776859558944,38.05,78217.31,0.0,-0.71181,0.00011,27.3427]
[1776859560958,38.06,78223.66,0.0,-0.71109,0.00011,27.37696]
[1776859565993,38.06,78231.07,0.0,-0.71025,0.00011,27.41704]
[1776859569017,38.06,78236.81,0.0,-0.7096,0.00011,27.44779]
[1776859571031,38.06,78240.55,0.0,-0.70918,0.00011,27.46771]
[1776859576065,38.06,78240.97,0.0,-0.70913,0.00011,27.46998]
[1776859581101,38.06,78237.36,0.0,-0.70954,0.00011,27.45085]
[1776859586136,38.06,78239.64,0.0,-0.70928,0.00011,27.46304]
[1776859588150,38.06,78245.18,0.0,-0.70866,0.00011,27.49248]
[1776859593185,38.06,78252.87,0.0,-0.70781,0.00011,27.5298]
[1776859596207,38.06,78258.39,0.0,-0.70719,0.00011,27.55879]
[1776859601241,38.06,78262.96,0.0,-0.70669,0.00011,27.58247]
[1776859603254,38.06,78253.43,0.0,-0.70777,0.00011,27.532]
[1776859606276,38.06,78260.41,0.0,-0.70698,0.00011,27.56872]
[1776859608290,38.05,78266.72,0.0,-0.70627,0.00011,27.60181]
[1776859613325,38.05,78268.58,0.0,-0.70608,0.00011,27.61107]
[1776859615340,38.05,78277.1,0.0,-0.70512,0.00011,27.65557]
[1776859617354,38.05,78278.41,0.0,-0.70498,0.00011,27.66214]
[1776859622389,38.05,78275.42,0.0,-0.70533,0.00011,27.64576]
[1776859627424,38.04,78272.08,0.0,-0.70572,0.00011,27.62768]
[1776859629438,38.04,78279.64,0.0,-0.70487,0.00011,27.66713]
[1776859630445,38.04,78286.29,0.0,-0.70412,0.00011,27.70179]
[1776859632459,38.04,78293.42,0.0,-0.70332,0.00011,27.73877]
[1776859637494,38.04,78291.74,0.0,-0.70352,0.00011,27.72955]
[1776859641522,38.04,78297.08,0.0,-0.70292,0.00011,27.75699]
[1776859644121,38.04,78302.3,0.0,-0.70234,0.00011,27.78393]
[1776859650586,38.03,78303.99,0.0,-0.70216,0.00011,27.79215]
[1776859655628,38.03,78302.31,0.0,-0.70237,0.00011,27.7798]
[1776859660662,38.03,78302.68,0.0,-0.70234,0.00011,27.78138]
[1776859665698,38.03,78306.05,0.0,-0.70197,0.00011,27.79843]
[1776859670732,38.03,78306.61,0.0,-0.70191,0.00011,27.80085]
[1776859675768,38.03,78305.78,0.0,-0.70202,0.00011,27.79612]
[1776859680802,38.02,78302.98,0.0,-0.70235,0.00011,27.78118]
[1776859685837,38.02,78306.2,0.0,-0.70199,0.00011,27.79754]
[1776859690872,38.02,78307.08,0.0,-0.7019,0.00011,27.8017]
[1776859695908,38.02,78303.65,0.0,-0.7023,0.00011,27.78345]
[1776859700942,38.02,78301.01,0.0,-0.70261,0.00011,27.76934]
[1776859702957,38.02,78292.73,0.0,-0.70355,0.00011,27.72604]
[1776859703964,38.01,78287.41,0.0,-0.70416,0.00011,27.69805]
[1776859705978,38.01,78292.59,0.0,-0.70358,0.00011,27.72489]
[1776859707991,38.01,78296.98,0.0,-0.70308,0.00011,27.74765]
[1776859711013,38.01,78289.74,0.0,-0.70393,0.00011,27.70636]
[1776859716124,38.01,78292.35,0.0,-0.70364,0.00011,27.71974]
[1776859721160,38.01,78291.03,0.0,-0.70379,0.00011,27.7126]
[1776859726194,38.01,78288.13,0.0,-0.70414,0.00011,27.69668]
[1776859731229,38.0,78288.73,0.0,-0.70409,0.00011,27.699]
[1776859736263,38.0,78291.0,0.0,-0.70386,0.00011,27.70991]
[1776859737274,38.0,78296.6,0.0,-0.70322,0.00011,27.73909]
[1776859739285,38.0,78299.49,0.0,-0.7029,0.00011,27.75399]
[1776859742306,38.0,78291.53,0.0,-0.70381,0.00011,27.71222]
[1776859743313,38.0,78290.13,0.0,-0.70397,0.00011,27.70486]
[1776859748348,38.0,78285.46,0.0,-0.7045,0.00011,27.68027]
[1776859750363,38.0,78275.88,0.0,-0.70559,0.00011,27.62985]
[1776859752376,37.99,78275.19,0.0,-0.70567,0.00011,27.62601]
[1776859754389,37.99,78282.08,0.0,-0.7049,0.00011,27.66195]
[1776859756408,37.99,78288.19,0.0,-0.70421,0.00011,27.69366]
[1776859761443,37.99,78288.59,0.0,-0.70418,0.00011,27.69492]
[1776859766480,37.99,78287.93,0.0,-0.70428,0.00011,27.69079]
[1776859771515,37.98,78289.82,0.0,-0.70409,0.00011,27.697]
[1776859776554,37.98,78291.41,0.0,-0.70392,0.00011,27.7049]
[1776859779575,37.98,78298.3,0.0,-0.70314,0.00011,27.7406]
[1776859783603,37.98,78309.09,0.0,-0.70192,0.00011,27.79629]
[1776859785139,37.98,78308.18,0.0,-0.70202,0.00011,27.79171]
[1776859790652,37.98,78307.26,0.0,-0.70212,0.00011,27.7874]
[1776859795686,37.98,78310.65,0.0,-0.70173,0.00011,27.80529]
[1776859800721,37.98,78308.69,0.0,-0.70194,0.00011,27.79542]
[1776859805757,37.98,78313.33,0.0,-0.70141,0.00011,27.81974]
[1776859806764,37.98,78320.47,0.0,-0.70059,0.00011,27.85669]
[1776859811801,37.99,78320.47,0.0,-0.70059,0.00011,27.85671]
[1776859816835,37.99,78318.83,0.0,-0.70078,0.00011,27.84824]
[1776859818850,37.99,78308.33,0.0,-0.70198,0.00011,27.79384]
[1776859819858,37.99,78303.69,0.0,-0.7025,0.00011,27.76976]
[1776859825421,37.99,78303.64,0.0,-0.7025,0.00011,27.76979]
[1776859830933,37.99,78311.18,0.0,-0.70164,0.00011,27.8092]
[1776859833954,37.99,78316.29,0.0,-0.70107,0.00011,27.8324]
[1776859835491,37.99,78299.89,0.0,-0.70294,0.00011,27.74724]
[1776859836974,37.99,78298.85,0.0,-0.70306,0.00011,27.74191]
[1776859842009,37.99,78300.77,0.0,-0.70283,0.00011,27.75223]
[1776859847045,37.99,78301.95,0.0,-0.70269,0.00011,27.75866]
[1776859849059,37.99,78314.1,0.0,-0.70131,0.00011,27.82181]
[1776859850067,37.99,78316.01,0.0,-0.70109,0.00011,27.83168]
[1776859854093,37.99,78307.64,0.0,-0.70204,0.00011,27.78821]
[1776859855632,37.99,78301.95,0.0,-0.70269,0.00011,27.75864]
[1776859856109,37.99,78301.95,0.0,-0.70269,0.00011,27.75869]
[1776859861143,37.99,78302.48,0.0,-0.70262,0.00011,27.76161]
[1776859865174,37.99,78310.0,0.0,-0.70177,0.00011,27.80079]
[1776859867186,37.99,78303.89,0.0,-0.70246,0.00011,27.76905]
[1776859869198,37.99,78297.42,0.0,-0.7032,0.00011,27.73541]
[1776859873227,37.99,78323.51,0.0,-0.70022,0.00011,27.8711]
[1776859874234,37.99,78331.29,0.0,-0.69933,0.00011,27.91128]
[1776859875242,37.99,78333.55,0.0,-0.69907,0.00011,27.92297]
[1776859877254,38.0,78346.61,0.0,-0.69757,0.00011,27.99002]
[1776859878262,38.0,78345.02,0.0,-0.69775,0.00011,27.98202]
[1776859881284,38.0,78355.71,0.0,-0.69651,0.00011,28.03695]
[1776859882291,38.0,78356.52,0.0,-0.69642,0.00011,28.04116]
[1776859887331,38.0,78353.73,0.0,-0.69673,0.00011,28.0274]
[1776859888340,38.0,78361.37,0.0,-0.69585,0.00011,28.06634]
[1776859889347,38.0,78365.36,0.0,-0.69539,0.00011,28.08663]
[1776859894380,38.0,78363.8,0.0,-0.69558,0.00011,28.07561]
[1776859899415,38.0,78351.56,0.0,-0.69698,0.00011,28.01354]
[1776859900423,38.0,78347.18,0.0,-0.69748,0.00011,27.99128]
[1776859905487,38.0,78356.64,0.0,-0.6964,0.00011,28.03937]
[1776859908508,38.0,78357.72,0.0,-0.69627,0.00011,28.04502]
[1776859910524,38.0,78362.89,0.0,-0.69568,0.00011,28.07137]
[1776859911529,38.0,78373.88,0.0,-0.69441,0.00011,28.12702]
[1776859912536,38.0,78375.8,0.0,-0.69419,0.00012,28.1367]
[1776859915557,38.0,78369.97,0.0,-0.69487,0.00011,28.10719]
[1776859917570,38.0,78366.3,0.0,-0.69529,0.00011,28.08865]
[1776859918578,38.0,78378.91,0.0,-0.69384,0.00012,28.15237]
[1776859919587,38.0,78378.59,0.0,-0.69387,0.00012,28.15073]
[1776859924620,38.0,78375.67,0.0,-0.69421,0.00012,28.13594]
[1776859928648,38.0,78370.06,0.0,-0.69486,0.00011,28.10761]
[1776859930662,38.0,78365.11,0.0,-0.69542,0.00011,28.08263]
[1776859935697,38.01,78367.52,0.0,-0.69514,0.00011,28.09511]
[1776859940734,38.01,78368.09,0.0,-0.69507,0.00011,28.09826]
[1776859945766,38.01,78368.56,0.0,-0.69501,0.00011,28.10091]
[1776859949795,38.01,78378.07,0.0,-0.69391,0.00012,28.14913]
[1776859950802,38.01,78378.97,0.0,-0.69381,0.00012,28.15367]
[1776859956348,38.01,78376.74,0.0,-0.69408,0.00012,28.13924]
[1776859958858,38.01,78384.53,0.0,-0.69318,0.00012,28.17843]
[1776859959865,38.01,78390.89,0.0,-0.69245,0.00012,28.21029]
[1776859964899,38.01,78388.85,0.0,-0.69269,0.00012,28.19977]
[1776859969945,38.01,78369.13,0.0,-0.69497,0.00011,28.10023]
[1776859970952,38.01,78362.79,0.0,-0.69569,0.00011,28.06818]
[1776859973972,38.01,78373.07,0.0,-0.69451,0.00011,28.12037]
[1776859979008,38.01,78372.93,0.0,-0.69452,0.00011,28.11982]
[1776859983038,38.01,78379.67,0.0,-0.69374,0.00012,28.15394]
[1776859988073,38.01,78377.0,0.0,-0.69405,0.00012,28.14056]
[1776859991095,38.01,78370.81,0.0,-0.69476,0.00011,28.10934]
[1776859996628,38.01,78373.84,0.0,-0.69441,0.00011,28.12479]
[1776860001164,38.01,78385.3,0.0,-0.69309,0.00012,28.18257]
[1776860003179,38.01,78392.82,0.0,-0.69222,0.00012,28.2202]
[1776860005192,38.01,78398.42,0.0,-0.69158,0.00012,28.24805]
[1776860010226,38.01,78400.73,0.0,-0.69132,0.00012,28.25918]
[1776860015263,38.01,78408.9,0.0,-0.6904,0.00012,28.29626]
[1776860019291,38.0,78418.54,0.0,-0.6893,0.00012,28.34376]
[1776860020297,38.0,78432.6,0.0,-0.68767,0.00012,28.41322]
[1776860021304,38.0,78443.16,0.0,-0.68644,0.00012,28.46514]
[1776860022314,38.01,78443.69,0.0,-0.68637,0.00012,28.4678]
[1776860027346,38.01,78446.54,0.0,-0.68604,0.00012,28.48203]
[1776860029368,38.01,78438.93,0.0,-0.68692,0.00012,28.44487]
[1776860030372,38.01,78432.43,0.0,-0.68768,0.00012,28.41274]
[1776860032386,38.0,78429.06,0.0,-0.68808,0.00012,28.39583]
[1776860037421,38.0,78425.63,0.0,-0.68849,0.00012,28.37817]
[1776860042457,38.0,78416.69,0.0,-0.68955,0.00012,28.33322]
[1776860043463,38.0,78414.98,0.0,-0.68975,0.00012,28.32464]
[1776860048498,37.99,78416.99,0.0,-0.68953,0.00012,28.33412]
[1776860053532,37.99,78414.64,0.0,-0.68981,0.00012,28.32201]
[1776860055547,37.99,78405.86,0.0,-0.69083,0.00012,28.27817]
[1776860056554,37.99,78397.37,0.0,-0.69181,0.00012,28.23573]
[1776860057561,37.99,78389.81,0.0,-0.69269,0.00012,28.19784]
[1776860058568,37.99,78386.59,0.0,-0.69306,0.00012,28.18169]
[1776860063603,37.99,78387.26,0.0,-0.69298,0.00012,28.18512]
[1776860068638,37.99,78383.25,0.0,-0.69344,0.00012,28.16497]
[1776860073673,37.99,78382.89,0.0,-0.6935,0.00012,28.15997]
[1776860075687,37.99,78392.84,0.0,-0.69235,0.00012,28.20993]
[1776860076694,37.99,78404.94,0.0,-0.69095,0.00012,28.27036]
[1776860077700,37.99,78407.56,0.0,-0.69065,0.00012,28.28331]
[1776860082741,37.99,78405.24,0.0,-0.69093,0.00012,28.27121]
[1776860087773,37.99,78399.78,0.0,-0.69158,0.00012,28.24347]
[1776860092810,37.98,78398.02,0.0,-0.69179,0.00012,28.2342]
[1776860093816,37.98,78405.7,0.0,-0.69091,0.00012,28.27245]
[1776860094828,37.98,78411.69,0.0,-0.69022,0.00012,28.30213]
[1776860097850,37.98,78415.65,0.0,-0.68977,0.00012,28.32134]
[1776860101876,37.98,78400.27,0.0,-0.69157,0.00012,28.24414]
[1776860102883,37.98,78400.06,0.0,-0.69159,0.00012,28.24301]
[1776860103891,37.98,78388.57,0.0,-0.69292,0.00012,28.18534]
[1776860104898,37.98,78384.82,0.0,-0.69335,0.00012,28.16645]
[1776860105905,37.98,78395.55,0.0,-0.69212,0.00012,28.22029]
[1776860106912,37.97,78399.48,0.0,-0.69166,0.00012,28.23988]
[1776860109932,37.97,78404.63,0.0,-0.69108,0.00012,28.26532]
[1776860113961,37.97,78398.93,0.0,-0.69174,0.00012,28.23648]
[1776860114968,37.97,78387.08,0.0,-0.69311,0.00012,28.17692]
[1776860115976,37.97,78380.06,0.0,-0.69392,0.00012,28.14157]
[1776860121010,37.97,78381.76,0.0,-0.69373,0.00012,28.15009]
[1776860123023,37.97,78394.56,0.0,-0.69226,0.00012,28.21428]
[1776860127559,37.97,78388.79,0.0,-0.69293,0.00012,28.18506]
[1776860129065,37.97,78381.59,0.0,-0.69376,0.00012,28.14877]
[1776860132087,37.97,78375.51,0.0,-0.69448,0.00012,28.11483]
[1776860133094,37.97,78388.65,0.0,-0.69296,0.00012,28.18102]
[1776860134100,37.97,78399.51,0.0,-0.69171,0.00012,28.23539]
[1776860139136,37.97,78399.34,0.0,-0.69174,0.00012,28.23414]
[1776860144171,37.96,78399.75,0.0,-0.6917,0.00012,28.23591]
[1776860149205,37.96,78400.83,0.0,-0.69158,0.00012,28.24104]
[1776860154241,37.96,78400.44,0.0,-0.69164,0.00012,28.23878]
[1776860159275,37.96,78394.38,0.0,-0.69234,0.00012,28.20813]
[1776860164310,37.96,78390.63,0.0,-0.69278,0.00012,28.18911]
[1776860167843,37.96,78396.49,0.0,-0.69211,0.00012,28.21845]
[1776860170353,37.96,78406.36,0.0,-0.69097,0.00012,28.26768]
[1776860171360,37.96,78412.13,0.0,-0.6903,0.00012,28.29636]
[1776860176395,37.96,78415.15,0.0,-0.68997,0.00012,28.31088]
[1776860181429,37.95,78419.34,0.0,-0.68949,0.00012,28.33117]
[1776860186465,37.95,78421.27,0.0,-0.68928,0.00012,28.34021]
[1776860191500,37.95,78427.71,0.0,-0.68856,0.00012,28.36853]
[1776860196535,37.95,78424.52,0.0,-0.68894,0.00012,28.35253]
[1776860201569,37.95,78421.48,0.0,-0.68929,0.00012,28.33728]
[1776860204591,37.95,78428.29,0.0,-0.68851,0.00012,28.37086]
[1776860208619,37.94,78432.15,0.0,-0.68807,0.00012,28.38962]
[1776860213654,37.94,78426.29,0.0,-0.68876,0.00012,28.36023]
[1776860219696,37.94,78421.66,0.0,-0.68931,0.00012,28.33687]
[1776860224732,37.94,78417.14,0.0,-0.68984,0.00012,28.31406]
[1776860227753,37.94,78427.19,0.0,-0.68868,0.00012,28.36367]
[1776860228760,37.94,78430.28,0.0,-0.68832,0.00012,28.37892]
[1776860233794,37.94,78427.91,0.0,-0.6886,0.00012,28.36704]
[1776860236815,37.94,78435.2,0.0,-0.68775,0.00012,28.40293]
[1776860241850,37.93,78433.5,0.0,-0.68796,0.00012,28.39426]
[1776860245878,37.93,78428.14,0.0,-0.68859,0.00012,28.36757]
[1776860246885,37.93,78422.74,0.0,-0.68922,0.00012,28.3408]
[1776860247892,37.93,78416.82,0.0,-0.68991,0.00012,28.31127]
[1776860249905,37.93,78427.68,0.0,-0.68865,0.00012,28.36501]
[1776860250914,37.93,78428.69,0.0,-0.68853,0.00012,28.36997]
[1776860252926,37.93,78433.94,0.0,-0.68794,0.00012,28.39258]
[1776860254967,37.93,78463.32,0.0,-0.68452,0.00012,28.53653]
[1776860260000,37.94,78450.91,0.0,-0.68594,0.00012,28.47689]
[1776860261006,37.94,78436.62,0.0,-0.68761,0.00012,28.40675]
[1776860262014,37.94,78433.03,0.0,-0.68802,0.00012,28.38913]
[1776860264028,37.94,78416.9,0.0,-0.68989,0.00012,28.30922]
[1776860265035,37.94,78388.02,0.0,-0.69324,0.00012,28.16463]
[1776860266042,37.94,78369.66,0.0,-0.69535,0.00012,28.07184]
[1776860267053,37.94,78350.74,0.0,-0.69752,0.00011,27.97554]
[1776860268063,37.94,78338.25,0.0,-0.69895,0.00011,27.91167]
[1776860269066,37.94,78335.3,0.0,-0.69929,0.00011,27.89656]
[1776860270072,37.94,78344.34,0.0,-0.69825,0.00011,27.94328]
[1776860271079,37.94,78346.34,0.0,-0.69801,0.00011,27.95376]
[1776860276121,37.94,78347.45,0.0,-0.69786,0.00011,27.96049]
[1776860279140,37.95,78357.89,0.0,-0.69664,0.00011,28.01462]
[1776860284178,37.95,78362.35,0.0,-0.69612,0.00011,28.03789]
[1776860285185,37.95,78379.33,0.0,-0.69416,0.00012,28.12416]
[1776860287198,37.95,78386.47,0.0,-0.69333,0.00012,28.16022]
[1776860291227,37.95,78380.07,0.0,-0.69407,0.00012,28.12809]
[1776860292234,37.95,78368.48,0.0,-0.6954,0.00012,28.06954]
[1776860293242,37.95,78356.16,0.0,-0.69681,0.00011,28.00704]
[1776860296262,37.96,78362.39,0.0,-0.69608,0.00011,28.03924]
[1776860297269,37.96,78370.79,0.0,-0.69511,0.00012,28.08199]
[1776860302303,37.96,78371.92,0.0,-0.69497,0.00012,28.08822]
[1776860306333,37.96,78380.02,0.0,-0.69403,0.00012,28.1295]
[1776860308829,37.96,78386.08,0.0,-0.69333,0.00012,28.16019]
[1776860314388,37.96,78386.56,0.0,-0.69329,0.00012,28.15948]
[1776860315396,37.96,78374.71,0.0,-0.69465,0.00012,28.09972]
[1776860316405,37.96,78371.91,0.0,-0.69497,0.00012,28.08562]
[1776860321437,37.96,78371.99,0.0,-0.69495,0.00012,28.08645]
[1776860322447,37.96,78364.76,0.0,-0.69578,0.00011,28.04987]
[1776860323452,37.97,78360.86,0.0,-0.69623,0.00011,28.03017]
[1776860325466,37.97,78367.67,0.0,-0.69544,0.00012,28.06502]
[1776860330504,37.97,78372.9,0.0,-0.69482,0.00012,28.09207]
[1776860335538,37.97,78355.26,0.0,-0.69684,0.00011,28.00297]
[1776860336544,37.97,78351.99,0.0,-0.69721,0.00011,27.98646]
[1776860339040,37.98,78365.54,0.0,-0.69564,0.00011,28.05596]
[1776860339565,37.98,78365.54,0.0,-0.69564,0.00011,28.05608]
[1776860342585,37.98,78371.37,0.0,-0.69496,0.00012,28.08584]
[1776860345607,37.98,78382.34,0.0,-0.69369,0.00012,28.1415]
[1776860346614,37.98,78393.48,0.0,-0.69241,0.00012,28.19753]
[1776860347621,37.98,78387.41,0.0,-0.69311,0.00012,28.16707]
[1776860349110,37.98,78369.47,0.0,-0.69517,0.00012,28.07653]
[1776860349635,37.98,78369.47,0.0,-0.69517,0.00012,28.07671]
[1776860352656,37.98,78359.4,0.0,-0.69632,0.00011,28.02595]
[1776860353663,37.98,78353.69,0.0,-0.69697,0.00011,27.99704]
[1776860354672,37.98,78343.17,0.0,-0.69817,0.00011,27.9435]
[1776860357691,37.99,78337.11,0.0,-0.69885,0.00011,27.91318]
[1776860359191,37.99,78330.72,0.0,-0.69958,0.00011,27.88033]
[1776860363735,37.99,78320.19,0.0,-0.70074,0.00011,27.8278]
[1776860365751,38.0,78313.57,0.0,-0.70148,0.00011,27.79387]
[1776860366754,38.0,78302.29,0.0,-0.70277,0.00011,27.73538]
[1776860369261,38.0,78292.41,0.0,-0.70389,0.00011,27.68396]
[1776860371789,38.0,78281.82,0.0,-0.7051,0.00011,27.62536]
[1776860372796,38.0,78280.8,0.0,-0.70521,0.00011,27.62026]
[1776860377832,38.0,78279.29,0.0,-0.70537,0.00011,27.61281]
[1776860381860,38.0,78284.9,0.0,-0.70472,0.00011,27.64274]
[1776860382867,38.0,78292.77,0.0,-0.70383,0.00011,27.68395]
[1776860384881,38.0,78298.49,0.0,-0.70318,0.00011,27.71384]
[1776860387901,38.0,78304.32,0.0,-0.70252,0.00011,27.74419]
[1776860390922,38.0,78311.72,0.0,-0.70167,0.00011,27.78278]
[1776860395959,38.0,78316.03,0.0,-0.70118,0.00011,27.80514]
[1776860397971,38.01,78322.65,0.0,-0.70041,0.00011,27.83981]
[1776860403006,38.01,78322.76,0.0,-0.70038,0.00011,27.84101]
[1776860408042,38.01,78314.6,0.0,-0.7013,0.00011,27.7995]
[1776860413077,38.02,78315.29,0.0,-0.70121,0.00011,27.80372]
[1776860417105,38.02,78310.04,0.0,-0.70179,0.00011,27.7771]
[1776860418112,38.02,78304.54,0.0,-0.70242,0.00011,27.74856]
[1776860423146,38.02,78306.45,0.0,-0.7022,0.00011,27.75847]
[1776860427176,38.02,78315.59,0.0,-0.70116,0.00011,27.80587]
[1776860429192,38.02,78328.51,0.0,-0.69969,0.00011,27.87242]
[1776860431204,38.02,78343.1,0.0,-0.69803,0.00011,27.94406]
[1776860433219,38.02,78325.92,0.0,-0.7,0.00011,27.85597]
[1776860434226,38.02,78319.4,0.0,-0.70074,0.00011,27.82231]
[1776860439265,38.02,78320.06,0.0,-0.70067,0.00011,27.82552]
[1776860443293,38.02,78313.53,0.0,-0.70142,0.00011,27.7916]
[1776860449334,38.02,78308.37,0.0,-0.70201,0.00011,27.76475]
[1776860452357,38.02,78314.28,0.0,-0.70134,0.00011,27.79527]
[1776860457390,38.01,78304.79,0.0,-0.70242,0.00011,27.74585]
[1776860462425,38.01,78303.92,0.0,-0.70252,0.00011,27.74129]
[1776860464488,38.01,78310.77,0.0,-0.70174,0.00011,27.77682]
[1776860465446,38.02,78325.4,0.0,-0.70007,0.00011,27.85259]
[1776860467460,38.02,78315.94,0.0,-0.70114,0.00011,27.80405]
[1776860468467,38.02,78305.73,0.0,-0.7023,0.00011,27.75129]
[1776860469974,38.02,78311.01,0.0,-0.7017,0.00011,27.77885]
[1776860473502,38.02,78311.55,0.0,-0.70162,0.00011,27.78218]
[1776860476524,38.02,78300.69,0.0,-0.70285,0.00011,27.72618]
[1776860477531,38.02,78297.06,0.0,-0.70326,0.00011,27.70746]
[1776860481558,38.03,78294.59,0.0,-0.70352,0.00011,27.69539]
[1776860486594,38.03,78290.36,0.0,-0.70399,0.00011,27.67375]
[1776860491629,38.03,78290.47,0.0,-0.70399,0.00011,27.67146]
[1776860496664,38.03,78292.34,0.0,-0.70376,0.00011,27.6816]
[1776860501699,38.03,78289.67,0.0,-0.70406,0.00011,27.66809]
[1776860506734,38.04,78289.89,0.0,-0.70402,0.00011,27.6697]
[1776860507740,38.04,78279.77,0.0,-0.70517,0.00011,27.61683]
[1776860508748,38.04,78277.77,0.0,-0.70539,0.00011,27.60647]
[1776860514790,38.04,78276.62,0.0,-0.7055,0.00011,27.60128]
[1776860516803,38.04,78266.23,0.0,-0.70668,0.00011,27.54652]
[1776860518818,38.04,78266.58,0.0,-0.70665,0.00011,27.54809]
[1776860521839,38.04,78252.78,0.0,-0.70821,0.00011,27.47475]
[1776860522846,38.04,78249.98,0.0,-0.70853,0.00011,27.45984]
[1776860527882,38.04,78248.08,0.0,-0.70875,0.00011,27.44954]
[1776860530402,38.04,78229.92,0.0,-0.71079,0.00011,27.35275]
[1776860530903,38.04,78229.92,0.0,-0.71079,0.00011,27.35277]
[1776860531909,38.04,78229.01,0.0,-0.71089,0.00011,27.34796]
[1776860536944,38.04,78227.72,0.0,-0.71103,0.00011,27.34137]
[1776860540473,38.04,78251.03,0.0,-0.70841,0.00011,27.46564]
[1776860543993,38.04,78256.94,0.0,-0.70774,0.00011,27.49677]
[1776860546007,38.04,78262.94,0.0,-0.70707,0.00011,27.52833]
[1776860548022,38.04,78268.86,0.0,-0.7064,0.00011,27.55935]
[1776860553056,38.03,78267.98,0.0,-0.70653,0.00011,27.55089]
[1776860558092,38.03,78269.48,0.0,-0.70638,0.00011,27.55833]
[1776860563126,38.03,78276.41,0.0,-0.7056,0.00011,27.59434]
[1776860568162,38.03,78276.96,0.0,-0.70555,0.00011,27.5968]
[1776860573198,38.03,78275.18,0.0,-0.70575,0.00011,27.58727]
[1776860578233,38.03,78275.48,0.0,-0.70572,0.00011,27.58868]
[1776860583268,38.03,78273.82,0.0,-0.70592,0.00011,27.57972]
[1776860588303,38.02,78272.62,0.0,-0.70606,0.00011,27.57303]
[1776860593342,38.02,78258.57,0.0,-0.70766,0.00011,27.49857]
[1776860594345,38.02,78254.33,0.0,-0.70814,0.00011,27.47612]
[1776860595351,38.02,78266.96,0.0,-0.70671,0.00011,27.5429]
[1776860596358,38.02,78264.8,0.0,-0.70696,0.00011,27.53146]
[1776860598374,38.02,78262.69,0.0,-0.70719,0.00011,27.52028]
[1776860599380,38.02,78267.94,0.0,-0.7066,0.00011,27.54796]
[1776860601395,38.02,78273.4,0.0,-0.70599,0.00011,27.57659]
[1776860606429,38.02,78273.52,0.0,-0.70598,0.00011,27.57681]
[1776860611464,38.02,78272.92,0.0,-0.70608,0.00011,27.57003]
[1776860616501,38.02,78271.56,0.0,-0.70624,0.00011,27.5626]
[1776860620528,38.02,78265.11,0.0,-0.70697,0.00011,27.52847]
[1776860625562,38.02,78265.52,0.0,-0.70692,0.00011,27.53057]
[1776860631117,38.02,78258.91,0.0,-0.70767,0.00011,27.49565]
[1776860633620,38.02,78251.87,0.0,-0.70846,0.00011,27.45838]
[1776860634625,38.02,78245.88,0.0,-0.70914,0.00011,27.42662]
[1776860637647,38.02,78240.22,0.0,-0.70977,0.00011,27.3967]
[1776860641186,38.02,78231.27,0.0,-0.71077,0.00011,27.34917]
[1776860642683,38.02,78224.52,0.0,-0.71153,0.00011,27.31329]
[1776860648742,38.02,78226.32,0.0,-0.7113,0.00011,27.32378]
[1776860653777,38.03,78229.65,0.0,-0.71091,0.00011,27.34229]
[1776860658813,38.03,78230.99,0.0,-0.71075,0.00011,27.35016]
[1776860659820,38.03,78225.31,0.0,-0.71138,0.00011,27.3199]
[1776860661327,38.03,78215.11,0.0,-0.71252,0.00011,27.26533]
[1776860661833,38.03,78215.11,0.0,-0.71252,0.00011,27.26553]
[1776860666869,38.03,78217.57,0.0,-0.71222,0.00011,27.27966]
[1776860671397,38.04,78226.0,0.0,-0.71128,0.00011,27.32224]
[1776860673917,38.04,78226.99,0.0,-0.71116,0.00011,27.32794]
[1776860678953,38.04,78223.24,0.0,-0.71157,0.00011,27.30849]
[1776860683988,38.04,78222.19,0.0,-0.71167,0.00011,27.30359]
[1776860686002,38.05,78214.37,0.0,-0.71254,0.00011,27.26194]
[1776860688016,38.05,78212.64,0.0,-0.71273,0.00011,27.25272]
[1776860691538,38.05,78223.44,0.0,-0.71152,0.00011,27.31078]
[1776860696073,38.05,78231.97,0.0,-0.71056,0.00011,27.35651]
[1776860697082,38.05,78233.94,0.0,-0.71033,0.00011,27.36712]
[1776860698089,38.05,78226.21,0.0,-0.7112,0.00011,27.32592]
[1776860699095,38.05,78223.48,0.0,-0.71151,0.00011,27.31111]
[1776860704131,38.04,78225.99,0.0,-0.71125,0.00011,27.3237]
[1776860706145,38.04,78227.5,0.0,-0.71107,0.00011,27.33203]
[1776860711179,38.05,78228.62,0.0,-0.71093,0.00011,27.33856]
[1776860716215,38.05,78230.37,0.0,-0.71073,0.00011,27.34845]
[1776860722257,38.05,78229.2,0.0,-0.71084,0.00011,27.34281]
[1776860727291,38.05,78229.02,0.0,-0.71087,0.00011,27.3414]
[1776860730313,38.05,78235.95,0.0,-0.71009,0.00011,27.37844]
[1776860735347,38.05,78235.42,0.0,-0.71017,0.00011,27.37256]
[1776860736354,38.05,78243.75,0.0,-0.70923,0.00011,27.41694]
[1776860737361,38.05,78237.1,0.0,-0.70998,0.00011,27.38157]
[1776860742399,38.05,78234.76,0.0,-0.71024,0.00011,27.36927]
[1776860744410,38.05,78242.49,0.0,-0.70936,0.00011,27.41049]
[1776860745418,38.05,78242.93,0.0,-0.70931,0.00011,27.41282]
[1776860747433,38.05,78251.38,0.0,-0.70836,0.00011,27.45764]
[1776860749446,38.05,78254.18,0.0,-0.70805,0.00011,27.47235]
[1776860753474,38.05,78261.04,0.0,-0.70728,0.00011,27.50832]
[1776860758509,38.05,78263.85,0.0,-0.70698,0.00011,27.52271]
[1776860762538,38.05,78244.23,0.0,-0.7092,0.00011,27.41853]
[1776860763545,38.05,78248.63,0.0,-0.7087,0.00011,27.44192]
[1776860766566,38.05,78242.72,0.0,-0.70936,0.00011,27.41054]
[1776860771601,38.05,78241.91,0.0,-0.70946,0.00011,27.40627]
[1776860776640,38.05,78234.92,0.0,-0.71024,0.00011,27.36907]
[1776860777647,38.05,78226.19,0.0,-0.71122,0.00011,27.32255]
[1776860783688,38.05,78223.83,0.0,-0.71147,0.00011,27.31037]
[1776860788723,38.05,78222.97,0.0,-0.71156,0.00011,27.30616]
[1776860793758,38.05,78221.29,0.0,-0.71176,0.00011,27.2943]
[1776860798793,38.06,78225.9,0.0,-0.71123,0.00011,27.3194]
[1776860803828,38.06,78225.61,0.0,-0.71126,0.00011,27.31817]
[1776860808864,38.06,78227.07,0.0,-0.71109,0.00011,27.326]
[1776860809871,38.06,78233.44,0.0,-0.71038,0.00011,27.36007]
[1776860812912,38.06,78232.57,0.0,-0.71047,0.00011,27.35551]
[1776860814929,38.06,78224.22,0.0,-0.71141,0.00011,27.31098]
[1776860819962,38.06,78221.05,0.0,-0.71177,0.00011,27.29363]
[1776860822456,38.06,78230.53,0.0,-0.71071,0.00011,27.34415]
[1776860823990,38.05,78230.84,0.0,-0.71068,0.00011,27.34556]
[1776860829025,38.05,78225.48,0.0,-0.7113,0.00011,27.31621]
[1776860835082,38.05,78224.6,0.0,-0.71141,0.00011,27.31083]
[1776860840118,38.05,78217.44,0.0,-0.71223,0.00011,27.27188]
[1776860841124,38.05,78217.51,0.0,-0.71222,0.00011,27.27218]
[1776860842594,38.05,78205.9,0.0,-0.71353,0.00011,27.20965]
[1776860843138,38.05,78205.9,0.0,-0.71353,0.00011,27.20962]
[1776860848174,38.05,78206.87,0.0,-0.71342,0.00011,27.21479]
[1776860851196,38.05,78184.0,0.0,-0.71599,0.00011,27.08773]
[1776860852665,38.05,78182.65,0.0,-0.71614,0.00011,27.08051]
[1776860858244,38.05,78182.52,0.0,-0.71616,0.00011,27.07969]
[1776860862735,38.05,78172.52,0.0,-0.71727,0.00011,27.02529]
[1776860868313,38.05,78166.63,0.0,-0.71792,0.00011,26.99327]
[1776860871337,38.04,78140.56,0.0,-0.72082,0.00011,26.84973]
[1776860872809,38.04,78137.71,0.0,-0.72114,0.00011,26.83368]
[1776860874357,38.04,78144.15,0.0,-0.72043,0.00011,26.86909]
[1776860876370,38.04,78146.89,0.0,-0.72013,0.00011,26.8839]
[1776860881406,38.04,78140.49,0.0,-0.72086,0.00011,26.84789]
[1776860882411,38.04,78134.47,0.0,-0.72153,0.00011,26.81449]
[1776860887447,38.04,78137.82,0.0,-0.72117,0.00011,26.83237]
[1776860892481,38.03,78137.5,0.0,-0.72122,0.00011,26.82998]
[1776860895504,38.03,78146.07,0.0,-0.72028,0.00011,26.87685]
[1776860897520,38.03,78148.34,0.0,-0.72004,0.00011,26.88899]
[1776860899532,38.03,78141.61,0.0,-0.72079,0.00011,26.85155]
[1776860900539,38.03,78134.27,0.0,-0.7216,0.00011,26.81085]
[1776860901547,38.03,78136.2,0.0,-0.72139,0.00011,26.82141]
[1776860906581,38.03,78139.86,0.0,-0.721,0.00011,26.84102]
[1776860911616,38.02,78143.78,0.0,-0.7206,0.00011,26.85863]
[1776860916653,38.02,78141.59,0.0,-0.72086,0.00011,26.8459]
[1776860921690,38.02,78131.05,0.0,-0.72203,0.00011,26.78707]
[1776860922693,38.02,78130.15,0.0,-0.72214,0.00011,26.78203]
[1776860925714,38.02,78144.43,0.0,-0.72056,0.00011,26.86075]
[1776860926722,38.02,78144.21,0.0,-0.72059,0.00011,26.85941]
[1776860928738,38.02,78149.96,0.0,-0.71996,0.00011,26.89084]
[1776860930750,38.01,78151.08,0.0,-0.71984,0.00011,26.89667]
[1776860935788,38.01,78152.1,0.0,-0.71974,0.00011,26.90139]
[1776860937800,38.01,78162.03,0.0,-0.71865,0.00011,26.95562]
[1776860938808,38.01,78166.38,0.0,-0.71817,0.00011,26.97913]
[1776860942840,38.01,78173.7,0.0,-0.71737,0.00011,27.01855]
[1776860943848,38.01,78165.82,0.0,-0.71824,0.00011,26.9756]
[1776860944854,38.01,78173.21,0.0,-0.71742,0.00011,27.01602]
[1776860945861,38.01,78166.87,0.0,-0.71813,0.00011,26.98149]
[1776860946868,38.01,78157.57,0.0,-0.71916,0.00011,26.93062]
[1776860947876,38.01,78163.02,0.0,-0.71855,0.00011,26.96052]
[1776860948882,38.01,78167.06,0.0,-0.7181,0.00011,26.98282]
[1776860950908,38.01,78158.66,0.0,-0.71903,0.00011,26.93696]
[1776860951915,38.01,78167.78,0.0,-0.71801,0.00011,26.98701]
[1776860954935,38.01,78162.44,0.0,-0.7186,0.00011,26.95799]
[1776860956950,38.01,78170.4,0.0,-0.71772,0.00011,27.0015]
[1776860957957,38.01,78185.57,0.0,-0.71602,0.00011,27.08434]
[1776860963449,38.01,78186.77,0.0,-0.71588,0.00011,27.09146]
[1776860969033,38.02,78185.14,0.0,-0.71604,0.00011,27.08336]
[1776860970040,38.02,78179.16,0.0,-0.71671,0.00011,27.05097]
[1776860975076,38.02,78181.47,0.0,-0.71646,0.00011,27.06063]
[1776860980112,38.02,78183.25,0.0,-0.71626,0.00011,27.07042]
[1776860983590,38.02,78175.3,0.0,-0.71714,0.00011,27.02721]
[1776860988166,38.02,78167.16,0.0,-0.71805,0.00011,26.98273]
[1776860993661,38.01,78158.19,0.0,-0.71907,0.00011,26.93228]
[1776860999244,38.01,78156.63,0.0,-0.71928,0.00011,26.92226]
[1776861002265,38.01,78149.87,0.0,-0.72004,0.00011,26.88433]
[1776861004279,38.0,78150.76,0.0,-0.71995,0.00011,26.88881]
[1776861005286,38.0,78144.45,0.0,-0.72066,0.00011,26.85381]
[1776861007299,38.0,78149.87,0.0,-0.72006,0.00011,26.8833]
[1776861009314,38.0,78145.35,0.0,-0.72057,0.00011,26.85801]
[1776861011328,38.0,78146.25,0.0,-0.72048,0.00011,26.86259]
[1776861013803,38.0,78130.76,0.0,-0.7222,0.00011,26.77655]
[1776861014355,38.0,78130.76,0.0,-0.72221,0.00011,26.7764]
[1776861015356,38.0,78137.95,0.0,-0.72141,0.00011,26.8161]
[1776861016362,38.0,78142.09,0.0,-0.72096,0.00011,26.83884]
[1776861019386,37.99,78128.28,0.0,-0.7225,0.00011,26.76186]
[1776861020398,37.99,78126.17,0.0,-0.72273,0.00011,26.75005]
[1776861025432,37.99,78119.09,0.0,-0.72352,0.00011,26.71026]
[1776861026439,37.99,78121.13,0.0,-0.7233,0.00011,26.72159]
[1776861031475,37.99,78125.63,0.0,-0.72282,0.00011,26.74313]
[1776861035507,37.99,78119.62,0.0,-0.72349,0.00011,26.70959]
[1776861036515,37.99,78117.59,0.0,-0.72371,0.00011,26.69831]
[1776861040540,37.99,78116.2,0.0,-0.72386,0.00011,26.69074]
[1776861044568,37.99,78106.56,0.0,-0.72492,0.00011,26.63718]
[1776861045575,37.99,78100.27,0.0,-0.72561,0.00011,26.60209]
[1776861050613,38.0,78097.55,0.0,-0.72589,0.00011,26.5875]
[1776861055645,38.0,78114.31,0.0,-0.72404,0.00011,26.68178]
[1776861056653,38.0,78117.91,0.0,-0.72364,0.00011,26.70187]
[1776861060682,38.0,78123.75,0.0,-0.723,0.00011,26.73436]
[1776861065719,38.0,78121.18,0.0,-0.72328,0.00011,26.71995]
[1776861066726,38.0,78114.16,0.0,-0.72406,0.00011,26.68086]
[1776861067733,38.0,78113.34,0.0,-0.72415,0.00011,26.67633]
[1776861071760,38.0,78123.92,0.0,-0.72298,0.00011,26.73536]
[1776861072769,38.0,78123.3,0.0,-0.72305,0.00011,26.7319]
[1776861077805,38.0,78119.05,0.0,-0.72351,0.00011,26.7083]
[1776861078814,38.0,78112.95,0.0,-0.72419,0.00011,26.67434]
[1776861079817,38.0,78122.26,0.0,-0.72316,0.00011,26.72624]
[1776861080828,38.0,78121.45,0.0,-0.72325,0.00011,26.72175]
[1776861085859,38.0,78121.37,0.0,-0.72325,0.00011,26.72148]
[1776861090899,38.0,78124.43,0.0,-0.72291,0.00011,26.73854]
[1776861095929,38.0,78121.2,0.0,-0.72329,0.00011,26.71733]
[1776861100965,38.0,78122.15,0.0,-0.72318,0.00011,26.72277]
[1776861106000,38.0,78117.81,0.0,-0.72365,0.00011,26.69886]
[1776861111036,38.0,78125.06,0.0,-0.72285,0.00011,26.73934]
[1776861116071,38.0,78133.1,0.0,-0.72196,0.00011,26.78398]
[1776861117078,38.0,78145.17,0.0,-0.72063,0.00011,26.85062]
[1776861120099,38.0,78140.11,0.0,-0.72119,0.00011,26.82244]
[1776861125133,38.0,78137.28,0.0,-0.72151,0.00011,26.80652]
[1776861129162,38.0,78131.73,0.0,-0.72213,0.00011,26.77565]
[1776861134648,38.0,78123.62,0.0,-0.72302,0.00011,26.73061]
[1776861140239,38.0,78127.33,0.0,-0.72261,0.00011,26.7513]
[1776861145274,38.0,78126.27,0.0,-0.72273,0.00011,26.7455]
[1776861150310,38.0,78126.98,0.0,-0.72265,0.00011,26.74953]
[1776861153331,38.0,78136.08,0.0,-0.72166,0.00011,26.79667]
[1776861154789,38.0,78130.82,0.0,-0.72224,0.00011,26.76751]
[1776861157360,38.0,78120.7,0.0,-0.72336,0.00011,26.71131]
[1776861158367,38.0,78117.8,0.0,-0.72368,0.00011,26.69522]
[1776861163401,38.0,78125.97,0.0,-0.72277,0.00011,26.74098]
[1776861168437,38.0,78125.85,0.0,-0.72278,0.00011,26.74051]
[1776861173472,38.0,78125.03,0.0,-0.72287,0.00011,26.73613]
[1776861178512,38.0,78130.89,0.0,-0.72221,0.00011,26.76882]
[1776861183543,38.0,78128.32,0.0,-0.7225,0.00011,26.75463]
[1776861188581,38.0,78122.91,0.0,-0.72309,0.00011,26.72476]
[1776861190595,38.0,78130.0,0.0,-0.72231,0.00011,26.76421]
[1776861191601,38.0,78136.25,0.0,-0.72161,0.00011,26.79884]
[1776861193614,38.0,78137.25,0.0,-0.7215,0.00011,26.80432]
[1776861198656,38.0,78152.3,0.0,-0.71984,0.00011,26.8872]
[1776861199658,38.0,78164.95,0.0,-0.71843,0.00011,26.95686]
[1776861200666,38.0,78169.48,0.0,-0.71792,0.00011,26.98179]
[1776861204728,38.01,78177.25,0.0,-0.71705,0.00011,27.02461]
[1776861206725,38.01,78187.43,0.0,-0.71591,0.00011,27.08034]
[1776861207738,38.01,78200.3,0.0,-0.71447,0.00011,27.15036]
[1776861208733,38.01,78194.78,0.0,-0.71508,0.00011,27.12061]
[1776861213767,38.01,78193.25,0.0,-0.71525,0.00011,27.10988]
[1776861218803,38.01,78197.65,0.0,-0.71475,0.00011,27.13408]
[1776861219809,38.01,78198.9,0.0,-0.71461,0.00011,27.14086]
[1776861223837,38.01,78206.23,0.0,-0.71379,0.00011,27.18062]
[1776861226858,38.02,78211.63,0.0,-0.71317,0.00011,27.21011]
[1776861229879,38.02,78206.42,0.0,-0.71375,0.00011,27.18233]
[1776861234914,38.02,78208.63,0.0,-0.71349,0.00011,27.19485]
[1776861239948,38.02,78206.27,0.0,-0.71374,0.00011,27.18283]
[1776861244983,38.02,78203.59,0.0,-0.71404,0.00011,27.16846]
[1776861249012,38.02,78214.01,0.0,-0.71286,0.00011,27.22485]
[1776861250021,38.02,78218.36,0.0,-0.71237,0.00011,27.24836]
[1776861252032,38.03,78219.16,0.0,-0.71228,0.00011,27.25284]
[1776861255054,38.03,78227.72,0.0,-0.71131,0.00011,27.29899]
[1776861256060,38.03,78231.14,0.0,-0.71093,0.00011,27.31733]
[1776861259082,38.03,78220.6,0.0,-0.71211,0.00011,27.2609]
[1776861260090,38.03,78215.9,0.0,-0.71264,0.00011,27.23572]
[1776861261098,38.03,78209.64,0.0,-0.71334,0.00011,27.20211]
[1776861262102,38.03,78195.73,0.0,-0.71489,0.00011,27.12708]
[1776861263114,38.03,78193.44,0.0,-0.71514,0.00011,27.11477]
[1776861266141,38.03,78206.01,0.0,-0.71373,0.00011,27.18296]
[1776861269162,38.03,78217.64,0.0,-0.71243,0.00011,27.24582]
[1776861270166,38.03,78223.83,0.0,-0.71173,0.00011,27.27914]
[1776861274194,38.03,78217.0,0.0,-0.71251,0.00011,27.23933]
[1776861279230,38.03,78219.88,0.0,-0.71218,0.00011,27.25502]
[1776861283259,38.03,78213.6,0.0,-0.71289,0.00011,27.22122]
[1776861284264,38.03,78203.06,0.0,-0.71407,0.00011,27.16434]
[1776861288296,38.03,78208.63,0.0,-0.71344,0.00011,27.1945]
[1776861289303,38.03,78216.07,0.0,-0.71261,0.00011,27.23459]
[1776861294340,38.03,78217.11,0.0,-0.71249,0.00011,27.24028]
[1776861295778,38.03,78211.45,0.0,-0.71312,0.00011,27.20986]
[1776861296353,38.03,78211.45,0.0,-0.71312,0.00011,27.20992]
[1776861301389,38.03,78210.47,0.0,-0.71324,0.00011,27.20428]
[1776861304410,38.03,78204.82,0.0,-0.71388,0.00011,27.17362]
[1776861309447,38.03,78196.16,0.0,-0.71485,0.00011,27.1266]
[1776861311477,38.03,78188.73,0.0,-0.71568,0.00011,27.08634]
[1776861312470,38.03,78177.62,0.0,-0.71692,0.00011,27.02594]
[1776861313479,38.03,78175.62,0.0,-0.71714,0.00011,27.01513]
[1776861315934,38.03,78188.31,0.0,-0.71572,0.00011,27.0844]
[1776861316497,38.03,78188.31,0.0,-0.71572,0.00011,27.08445]
[1776861321532,38.03,78185.59,0.0,-0.71602,0.00011,27.06992]
[1776861326568,38.03,78187.83,0.0,-0.71576,0.00011,27.08243]
[1776861328585,38.03,78181.16,0.0,-0.7165,0.00011,27.04628]
[1776861332614,38.04,78186.42,0.0,-0.71593,0.00011,27.07189]
[1776861334629,38.04,78193.29,0.0,-0.71516,0.00011,27.10928]
[1776861337649,38.04,78193.59,0.0,-0.71512,0.00011,27.11098]
[1776861339663,38.04,78186.16,0.0,-0.71595,0.00011,27.07076]
[1776861341677,38.04,78178.28,0.0,-0.71682,0.00011,27.02805]
[1776861342684,38.04,78171.99,0.0,-0.71752,0.00011,26.99385]
[1776861347719,38.04,78182.61,0.0,-0.71633,0.00011,27.05231]
[1776861348726,38.04,78185.31,0.0,-0.71602,0.00011,27.06706]
[1776861353761,38.04,78188.8,0.0,-0.71563,0.00011,27.08628]
[1776861358796,38.05,78196.98,0.0,-0.71468,0.00011,27.1319]
[1776861360810,38.05,78186.61,0.0,-0.71583,0.00011,27.07611]
[1776861364839,38.05,78192.47,0.0,-0.71517,0.00011,27.10815]
[1776861369873,38.05,78191.48,0.0,-0.71528,0.00011,27.10308]
[1776861374909,38.06,78196.19,0.0,-0.71473,0.00011,27.12963]
[1776861376357,38.06,78204.16,0.0,-0.71383,0.00011,27.17298]
[1776861377932,38.06,78205.01,0.0,-0.71372,0.00011,27.17819]
[1776861382970,38.07,78202.88,0.0,-0.71392,0.00011,27.16848]
[1776861384981,38.07,78196.51,0.0,-0.71462,0.00011,27.13471]
[1776861390016,38.08,78195.11,0.0,-0.71474,0.00011,27.12871]
[1776861396064,38.08,78196.73,0.0,-0.71454,0.00011,27.13596]
[1776861400086,38.09,78202.11,0.0,-0.71391,0.00011,27.16617]
[1776861405122,38.09,78199.64,0.0,-0.71416,0.00011,27.15423]
[1776861410157,38.1,78197.21,0.0,-0.7144,0.00011,27.14258]
[1776861415191,38.11,78198.36,0.0,-0.71424,0.00011,27.15023]
[1776861421234,38.11,78197.95,0.0,-0.71424,0.00011,27.14974]
[1776861425261,38.12,78192.25,0.0,-0.71485,0.00011,27.12013]
[1776861428283,38.12,78188.75,0.0,-0.71522,0.00011,27.10217]
[1776861433317,38.13,78191.01,0.0,-0.71493,0.00011,27.11633]
[1776861438353,38.13,78193.19,0.0,-0.71465,0.00011,27.12956]
[1776861443387,38.14,78192.92,0.0,-0.71465,0.00011,27.12956]
[1776861445401,38.14,78198.37,0.0,-0.71403,0.00011,27.15956]
[1776861446409,38.14,78205.13,0.0,-0.71327,0.00011,27.19621]
[1776861450436,38.15,78211.12,0.0,-0.71257,0.00011,27.22943]
[1776861455472,38.15,78203.97,0.0,-0.71336,0.00011,27.18907]
[1776861459500,38.16,78217.23,0.0,-0.71186,0.00011,27.26114]
[1776861460507,38.16,78227.05,0.0,-0.71075,0.00011,27.31369]
[1776861465544,38.16,78229.18,0.0,-0.7105,0.00011,27.32569]
[1776861466989,38.16,78221.57,0.0,-0.71135,0.00011,27.28525]
[1776861467560,38.16,78221.57,0.0,-0.71135,0.00011,27.28542]
[1776861469573,38.16,78226.75,0.0,-0.71076,0.00011,27.31331]
[1776861474607,38.17,78227.67,0.0,-0.71064,0.00011,27.31881]
[1776861477058,38.17,78235.69,0.0,-0.70974,0.00011,27.36165]
[1776861482663,38.17,78224.79,0.0,-0.71095,0.00011,27.30407]
[1776861483671,38.17,78220.33,0.0,-0.71145,0.00011,27.28039]
[1776861484678,38.17,78207.59,0.0,-0.71287,0.00011,27.21236]
[1776861485684,38.17,78209.16,0.0,-0.71269,0.00011,27.22097]
[1776861490722,38.18,78205.85,0.0,-0.71304,0.00011,27.20417]
[1776861492736,38.18,78200.51,0.0,-0.71363,0.00011,27.17588]
[1776861494749,38.18,78195.1,0.0,-0.71422,0.00011,27.14724]
[1776861499786,38.18,78195.2,0.0,-0.71418,0.00011,27.149]
[1776861500791,38.18,78188.98,0.0,-0.71487,0.00011,27.11572]
[1776861503812,38.19,78180.45,0.0,-0.7158,0.00011,27.07042]
[1776861504819,38.19,78183.83,0.0,-0.71542,0.00011,27.08897]
[1776861509854,38.19,78181.68,0.0,-0.71563,0.00011,27.07865]
[1776861515895,38.2,78183.07,0.0,-0.71546,0.00011,27.08446]
[1776861519924,38.21,78172.58,0.0,-0.7166,0.00011,27.02876]
[1776861520931,38.21,78170.51,0.0,-0.71683,0.00011,27.01785]
[1776861523952,38.21,78178.2,0.0,-0.71595,0.00011,27.06053]
[1776861524960,38.21,78176.6,0.0,-0.71612,0.00011,27.0522]
[1776861529996,38.22,78176.02,0.0,-0.71615,0.00011,27.05074]
[1776861535035,38.23,78177.57,0.0,-0.71594,0.00011,27.06077]
[1776861540066,38.23,78176.22,0.0,-0.71606,0.00011,27.05493]
[1776861541073,38.23,78181.55,0.0,-0.71546,0.00011,27.08406]
[1776861545102,38.24,78189.73,0.0,-0.71452,0.00011,27.12929]
[1776861547114,38.24,78183.64,0.0,-0.71519,0.00011,27.09699]
[1776861552149,38.25,78184.09,0.0,-0.71511,0.00011,27.10081]
[1776861557185,38.25,78181.74,0.0,-0.71534,0.00011,27.08948]
[1776861560205,38.25,78191.36,0.0,-0.71426,0.00011,27.14189]
[1776861563229,38.26,78185.27,0.0,-0.71492,0.00011,27.10978]
[1776861568261,38.26,78187.68,0.0,-0.71462,0.00011,27.12397]
[1776861574318,38.27,78185.64,0.0,-0.71484,0.00011,27.11122]
[1776861576320,38.27,78207.77,0.0,-0.71236,0.00011,27.2304]
[1776861577328,38.27,78211.55,0.0,-0.71193,0.00011,27.25072]
[1776861582363,38.27,78207.21,0.0,-0.7124,0.00011,27.22824]
[1776861587398,38.28,78205.74,0.0,-0.71255,0.00011,27.22114]
[1776861589416,38.28,78199.12,0.0,-0.71328,0.00011,27.18604]
[1776861592433,38.28,78197.7,0.0,-0.71343,0.00011,27.17901]
[1776861597472,38.28,78198.67,0.0,-0.71329,0.00011,27.18539]
[1776861601495,38.29,78186.85,0.0,-0.71459,0.00011,27.12258]
[1776861602502,38.29,78196.83,0.0,-0.71347,0.00011,27.17661]
[1776861604518,38.29,78206.71,0.0,-0.71237,0.00011,27.22978]
[1776861607537,38.29,78212.91,0.0,-0.71166,0.00011,27.26325]
[1776861609552,38.29,78220.32,0.0,-0.71083,0.00011,27.30284]
[1776861614586,38.29,78223.11,0.0,-0.71051,0.00011,27.31801]
[1776861619621,38.3,78223.28,0.0,-0.71049,0.00011,27.3192]
[1776861624656,38.3,78223.81,0.0,-0.71042,0.00011,27.32227]
[1776861629692,38.3,78223.97,0.0,-0.7104,0.00011,27.32335]
[1776861634727,38.3,78215.87,0.0,-0.71132,0.00011,27.27726]
[1776861635734,38.3,78209.56,0.0,-0.71202,0.00011,27.24377]
[1776861640768,38.3,78211.79,0.0,-0.71176,0.00011,27.25617]
[1776861642783,38.3,78219.03,0.0,-0.71095,0.00011,27.29483]
[1776861644796,38.3,78215.19,0.0,-0.71137,0.00011,27.27449]
[1776861649836,38.3,78212.75,0.0,-0.71164,0.00011,27.26173]
[1776861651851,38.3,78205.54,0.0,-0.71244,0.00011,27.22339]
[1776861656884,38.3,78206.33,0.0,-0.71235,0.00011,27.2279]
[1776861658332,38.31,78198.56,0.0,-0.71321,0.00011,27.18644]
[1776861659907,38.31,78195.83,0.0,-0.71351,0.00011,27.17197]
[1776861663932,38.31,78208.03,0.0,-0.71215,0.00011,27.23755]
[1776861664940,38.31,78210.53,0.0,-0.71187,0.00011,27.25092]
[1776861669975,38.31,78195.57,0.0,-0.71353,0.00011,27.17123]
[1776861670982,38.31,78191.48,0.0,-0.71398,0.00011,27.14942]
[1776861677024,38.31,78197.12,0.0,-0.71334,0.00011,27.18042]
[1776861682060,38.31,78196.36,0.0,-0.71341,0.00011,27.17699]
[1776861687095,38.32,78196.94,0.0,-0.71333,0.00011,27.18077]
[1776861688548,38.32,78190.95,0.0,-0.71399,0.00011,27.14883]
[1776861690115,38.32,78183.76,0.0,-0.71478,0.00011,27.11055]
[1776861691123,38.32,78183.84,0.0,-0.71479,0.00011,27.10787]
[1776861692131,38.32,78178.17,0.0,-0.71541,0.00011,27.07757]
[1776861697164,38.33,78183.03,0.0,-0.71485,0.00011,27.10495]
[1776861700186,38.33,78177.37,0.0,-0.71546,0.00011,27.07511]
[1776861705220,38.33,78180.46,0.0,-0.7151,0.00011,27.09237]
[1776861710255,38.33,78176.12,0.0,-0.71557,0.00011,27.06966]
[1776861715301,38.34,78183.77,0.0,-0.7147,0.00011,27.11157]
[1776861716370,38.34,78235.95,0.0,-0.70889,0.00011,27.38926]
[1776861718330,38.34,78228.15,0.0,-0.70975,0.00011,27.34835]
[1776861719337,38.34,78218.93,0.0,-0.71078,0.00011,27.29959]
[1776861722358,38.34,78227.0,0.0,-0.70988,0.00011,27.34246]
[1776861727394,38.34,78229.72,0.0,-0.70957,0.00011,27.35688]
[1776861728399,38.34,78224.28,0.0,-0.71018,0.00011,27.32813]
[1776861729408,38.34,78213.02,0.0,-0.71144,0.00011,27.26848]
[1776861732427,38.34,78220.7,0.0,-0.71058,0.00011,27.30941]
[1776861734441,38.34,78226.5,0.0,-0.70993,0.00011,27.34013]
[1776861738470,38.34,78235.29,0.0,-0.70894,0.00011,27.38649]
[1776861740485,38.34,78227.28,0.0,-0.70984,0.00011,27.34416]
[1776861745520,38.34,78220.73,0.0,-0.71057,0.00011,27.30951]
[1776861747534,38.34,78215.38,0.0,-0.71117,0.00011,27.2812]
[1776861748541,38.34,78208.86,0.0,-0.71189,0.00011,27.24662]
[1776861753575,38.34,78206.58,0.0,-0.71216,0.00011,27.23162]
[1776861759068,38.34,78206.26,0.0,-0.71218,0.00011,27.23038]
[1776861763645,38.35,78193.97,0.0,-0.71354,0.00011,27.16532]
[1776861764652,38.35,78188.09,0.0,-0.71419,0.00011,27.13402]
[1776861766666,38.35,78182.36,0.0,-0.71481,0.00011,27.10371]
[1776861771702,38.35,78188.06,0.0,-0.71416,0.00011,27.13541]
[1776861776737,38.36,78178.04,0.0,-0.71524,0.00011,27.08269]
[1776861781773,38.36,78182.4,0.0,-0.71473,0.00011,27.10738]
[1776861786806,38.37,78178.84,0.0,-0.71511,0.00011,27.08914]
[1776861789285,38.37,78185.78,0.0,-0.71433,0.00011,27.12694]
[1776861794865,38.37,78187.71,0.0,-0.71409,0.00011,27.13806]
[1776861799898,38.38,78189.05,0.0,-0.71393,0.00011,27.14608]
[1776861804932,38.38,78186.21,0.0,-0.71422,0.00011,27.13186]
[1776861809968,38.38,78186.0,0.0,-0.71422,0.00011,27.13171]
[1776861811987,38.39,78193.74,0.0,-0.71337,0.00011,27.17021]
[1776861813996,38.39,78192.26,0.0,-0.71353,0.00011,27.16268]
[1776861816012,38.39,78181.66,0.0,-0.7147,0.00011,27.10625]
[1776861817020,38.39,78181.17,0.0,-0.71475,0.00011,27.10384]
[1776861819497,38.39,78197.8,0.0,-0.71288,0.00011,27.19349]
[1776861821048,38.39,78199.04,0.0,-0.71274,0.00011,27.20029]
[1776861823063,38.4,78192.77,0.0,-0.71343,0.00011,27.16718]
[1776861828096,38.4,78192.58,0.0,-0.71343,0.00011,27.16723]
[1776861834137,38.4,78195.69,0.0,-0.71306,0.00011,27.18507]
[1776861839639,38.41,78195.31,0.0,-0.71307,0.00011,27.18421]
[1776861845219,38.41,78195.9,0.0,-0.71298,0.00011,27.18834]
[1776861849708,38.42,78203.59,0.0,-0.71211,0.00011,27.23026]
[1776861851261,38.42,78203.26,0.0,-0.71214,0.00011,27.22866]
[1776861856296,38.42,78196.09,0.0,-0.71292,0.00011,27.19129]
[1776861859778,38.42,78190.01,0.0,-0.71359,0.00011,27.15895]
[1776861864352,38.42,78184.81,0.0,-0.71417,0.00011,27.13138]
[1776861869849,38.43,78184.27,0.0,-0.71422,0.00011,27.12892]
[1776861875429,38.43,78189.06,0.0,-0.71369,0.00011,27.15157]
[1776861880465,38.43,78185.92,0.0,-0.71404,0.00011,27.13513]
[1776861881471,38.43,78191.28,0.0,-0.71344,0.00011,27.16382]
[1776861886510,38.43,78192.76,0.0,-0.71327,0.00011,27.17195]
[1776861889527,38.43,78187.59,0.0,-0.71384,0.00011,27.14455]
[1776861895569,38.43,78186.41,0.0,-0.71397,0.00011,27.13819]
[1776861900605,38.43,78184.99,0.0,-0.71414,0.00011,27.1302]
[1776861902619,38.43,78195.54,0.0,-0.71296,0.00011,27.18668]
[1776861903625,38.43,78204.58,0.0,-0.71196,0.00011,27.23492]
[1776861907654,38.43,78214.92,0.0,-0.71079,0.00011,27.29018]
[1776861912689,38.43,78214.11,0.0,-0.71088,0.00011,27.28629]
[1776861917724,38.43,78208.87,0.0,-0.71145,0.00011,27.25895]
[1776861922759,38.44,78211.58,0.0,-0.71114,0.00011,27.27376]
[1776861927797,38.44,78219.6,0.0,-0.71024,0.00011,27.31647]
[1776861928802,38.44,78228.99,0.0,-0.70919,0.00011,27.36596]
[1776861931824,38.44,78219.93,0.0,-0.71022,0.00011,27.31486]
[1776861935856,38.44,78227.04,0.0,-0.70943,0.00011,27.35242]
[1776861937866,38.44,78232.93,0.0,-0.70877,0.00011,27.38336]
[1776861942900,38.44,78236.76,0.0,-0.70835,0.00011,27.40323]
[1776861947936,38.44,78239.9,0.0,-0.708,0.00011,27.41934]
[1776861952973,38.43,78238.78,0.0,-0.70814,0.00011,27.41312]
[1776861958006,38.43,78238.08,0.0,-0.70822,0.00011,27.40911]
[1776861963040,38.43,78227.78,0.0,-0.70938,0.00011,27.35469]
[1776861967069,38.43,78236.09,0.0,-0.70846,0.00011,27.39825]
[1776861970560,38.43,78244.83,0.0,-0.70748,0.00011,27.44383]
[1776861972105,38.43,78249.11,0.0,-0.70701,0.00011,27.46601]
[1776861975126,38.43,78255.27,0.0,-0.70633,0.00011,27.49776]
[1776861976135,38.43,78267.53,0.0,-0.70495,0.00011,27.56139]
[1776861977151,38.43,78272.82,0.0,-0.70436,0.00011,27.58862]
[1776861980638,38.42,78275.74,0.0,-0.70406,0.00011,27.60281]
[1776861982184,38.42,78269.64,0.0,-0.70475,0.00011,27.57097]
[1776861987222,38.42,78269.67,0.0,-0.70477,0.00011,27.5701]
[1776861989236,38.41,78275.1,0.0,-0.70417,0.00011,27.59784]
[1776861990708,38.41,78285.3,0.0,-0.70302,0.00011,27.65025]
[1776861992260,38.41,78307.66,0.0,-0.70052,0.00011,27.76164]
[1776861993266,38.41,78314.41,0.0,-0.69976,0.00011,27.7959]
[1776861994273,38.41,78309.37,0.0,-0.70033,0.00011,27.76996]
[1776861998306,38.41,78315.49,0.0,-0.69966,0.00011,27.80033]
[1776862003342,38.4,78314.69,0.0,-0.69978,0.00011,27.79512]
[1776862008377,38.4,78299.57,0.0,-0.70152,0.00011,27.71667]
[1776862009383,38.39,78297.2,0.0,-0.70179,0.00011,27.70435]
[1776862012404,38.39,78285.49,0.0,-0.70312,0.00011,27.64352]
[1776862015426,38.39,78278.09,0.0,-0.70397,0.00011,27.60455]
[1776862017440,38.39,78274.1,0.0,-0.70443,0.00011,27.58347]
[1776862019454,38.39,78281.92,0.0,-0.70356,0.00011,27.62356]
[1776862020932,38.38,78289.16,0.0,-0.70275,0.00011,27.66082]
[1776862026504,38.38,78290.31,0.0,-0.70263,0.00011,27.66634]
[1776862031544,38.38,78287.44,0.0,-0.70296,0.00011,27.65101]
[1776862036574,38.38,78282.18,0.0,-0.70357,0.00011,27.62349]
[1776862039595,38.38,78273.9,0.0,-0.70452,0.00011,27.57989]
[1776862044630,38.37,78272.88,0.0,-0.70465,0.00011,27.57355]
[1776862049664,38.37,78272.3,0.0,-0.70474,0.00011,27.56952]
[1776862052686,38.36,78264.1,0.0,-0.7057,0.00011,27.52303]
[1776862056714,38.36,78258.32,0.0,-0.70636,0.00011,27.49231]
[1776862058732,38.36,78265.98,0.0,-0.70551,0.00011,27.53194]
[1776862063764,38.36,78268.64,0.0,-0.70523,0.00011,27.54483]
[1776862068799,38.35,78269.58,0.0,-0.70515,0.00011,27.54877]
[1776862072826,38.35,78260.78,0.0,-0.70615,0.00011,27.50218]
[1776862077862,38.34,78262.56,0.0,-0.70597,0.00011,27.5107]
[1776862082897,38.34,78255.98,0.0,-0.70673,0.00011,27.47557]
[1776862087932,38.34,78251.87,0.0,-0.7072,0.00011,27.45343]
[1776862092966,38.34,78251.06,0.0,-0.70731,0.00011,27.4486]
[1776862096996,38.33,78240.76,0.0,-0.70847,0.00011,27.39404]
[1776862098003,38.33,78234.28,0.0,-0.7092,0.00011,27.35984]
[1776862100018,38.33,78227.32,0.0,-0.70998,0.00011,27.32301]
[1776862101024,38.33,78213.67,0.0,-0.71151,0.00011,27.25066]
[1776862106060,38.34,78205.33,0.0,-0.71243,0.00011,27.20663]
[1776862108076,38.34,78197.77,0.0,-0.71326,0.00011,27.16652]
[1776862109080,38.34,78191.7,0.0,-0.71394,0.00011,27.1342]
[1776862110088,38.34,78186.12,0.0,-0.71455,0.00011,27.10447]
[1776862114115,38.34,78182.14,0.0,-0.715,0.00011,27.08051]
[1776862116129,38.34,78176.92,0.0,-0.71557,0.00011,27.05282]
[1776862120184,38.35,78171.51,0.0,-0.71615,0.00011,27.02451]
[1776862125192,38.34,78172.96,0.0,-0.71599,0.00011,27.03195]
[1776862130234,38.34,78168.3,0.0,-0.71653,0.00011,27.00614]
[1776862131709,38.34,78182.22,0.0,-0.71497,0.00011,27.0816]
[1776862137282,38.35,78184.77,0.0,-0.71467,0.00011,27.09639]
[1776862140305,38.35,78179.12,0.0,-0.71529,0.00011,27.06618]
[1776862145338,38.35,78176.22,0.0,-0.71562,0.00011,27.05007]
[1776862148359,38.35,78184.28,0.0,-0.71473,0.00011,27.09342]
[1776862151850,38.35,78174.96,0.0,-0.71576,0.00011,27.04323]
[1776862153393,38.35,78172.62,0.0,-0.71602,0.00011,27.03053]
[1776862158429,38.35,78167.75,0.0,-0.71657,0.00011,27.0039]
[1776862165478,38.34,78168.71,0.0,-0.71647,0.00011,27.00864]
[1776862170512,38.34,78168.3,0.0,-0.71653,0.00011,27.00605]
[1776862175548,38.34,78167.45,0.0,-0.71665,0.00011,26.99772]
[1776862180583,38.34,78167.99,0.0,-0.7166,0.00011,27.00023]
[1776862185620,38.34,78163.62,0.0,-0.71709,0.00011,26.97615]
[1776862190654,38.34,78161.09,0.0,-0.71737,0.00011,26.96258]
[1776862195689,38.34,78160.76,0.0,-0.7174,0.00011,26.96126]
[1776862200726,38.34,78158.3,0.0,-0.71766,0.00011,26.94823]
[1776862205760,38.34,78155.71,0.0,-0.71795,0.00011,26.93387]
[1776862206767,38.34,78162.46,0.0,-0.71721,0.00011,26.9704]
[1776862208781,38.34,78169.44,0.0,-0.71644,0.00011,27.00816]
[1776862213816,38.34,78166.97,0.0,-0.71672,0.00011,26.99421]
[1776862218850,38.33,78162.88,0.0,-0.71718,0.00011,26.97169]
[1776862223885,38.33,78162.9,0.0,-0.7172,0.00011,26.97112]
[1776862228921,38.33,78161.61,0.0,-0.71735,0.00011,26.96344]
[1776862234962,38.34,78163.01,0.0,-0.71718,0.00011,26.96922]
[1776862239998,38.34,78166.74,0.0,-0.71674,0.00011,26.99065]
[1776862243025,38.34,78177.24,0.0,-0.71557,0.00011,27.04793]
[1776862249061,38.35,78181.99,0.0,-0.71502,0.00011,27.07457]
[1776862254096,38.35,78183.89,0.0,-0.71479,0.00011,27.08569]
[1776862259131,38.36,78187.85,0.0,-0.71433,0.00011,27.10785]
[1776862264170,38.36,78195.76,0.0,-0.71343,0.00011,27.1511]
[1776862266179,38.36,78189.56,0.0,-0.71411,0.00011,27.11826]
[1776862271215,38.36,78185.77,0.0,-0.71451,0.00011,27.09894]
[1776862276250,38.37,78187.12,0.0,-0.71433,0.00011,27.10723]
[1776862281285,38.37,78194.1,0.0,-0.71354,0.00011,27.14561]
[1776862283299,38.37,78200.55,0.0,-0.71281,0.00011,27.18036]
[1776862286322,38.38,78206.55,0.0,-0.71213,0.00011,27.21273]
[1776862291356,38.38,78204.23,0.0,-0.7124,0.00011,27.19763]
[1776862296390,38.38,78201.06,0.0,-0.71274,0.00011,27.18144]
[1776862302903,38.39,78200.42,0.0,-0.71278,0.00011,27.17905]
[1776862304464,38.39,78189.04,0.0,-0.71404,0.00011,27.11844]
[1776862305470,38.39,78183.22,0.0,-0.71469,0.00011,27.08748]
[1776862310505,38.39,78182.51,0.0,-0.71474,0.00011,27.08485]
[1776862315539,38.4,78187.16,0.0,-0.7142,0.00011,27.11089]
[1776862320576,38.4,78182.56,0.0,-0.71468,0.00011,27.08731]
[1776862323045,38.4,78189.22,0.0,-0.71393,0.00011,27.12367]
[1776862328635,38.41,78187.77,0.0,-0.71407,0.00011,27.11693]
[1776862333115,38.41,78196.7,0.0,-0.71305,0.00011,27.16567]
[1776862335681,38.41,78201.95,0.0,-0.71246,0.00011,27.19398]
[1776862341722,38.42,78201.2,0.0,-0.71253,0.00011,27.19082]
[1776862346757,38.42,78198.94,0.0,-0.71276,0.00011,27.1795]
[1776862351793,38.42,78193.97,0.0,-0.71331,0.00011,27.15053]
[1776862353255,38.43,78199.29,0.0,-0.71272,0.00011,27.17921]
[1776862355827,38.43,78208.42,0.0,-0.71169,0.00011,27.22806]
[1776862356836,38.43,78207.01,0.0,-0.71185,0.00011,27.22067]
[1776862358848,38.43,78201.08,0.0,-0.7125,0.00011,27.18935]
[1776862363326,38.43,78179.99,0.0,-0.71483,0.00011,27.07733]
[1776862368917,38.43,78186.13,0.0,-0.71413,0.00011,27.11124]
[1776862373396,38.44,78194.21,0.0,-0.71322,0.00011,27.15506]
[1776862376974,38.44,78209.67,0.0,-0.71148,0.00011,27.23786]
[1776862381003,38.44,78217.62,0.0,-0.71059,0.00011,27.28024]
[1776862384022,38.44,78212.47,0.0,-0.71116,0.00011,27.25318]
[1776862389059,38.44,78219.31,0.0,-0.71039,0.00011,27.28968]
[1776862395101,38.44,78218.59,0.0,-0.71047,0.00011,27.28605]
[1776862400135,38.44,78216.07,0.0,-0.71074,0.00011,27.27286]
[1776862405170,38.44,78220.55,0.0,-0.71025,0.00011,27.29653]
[1776862410206,38.44,78221.39,0.0,-0.71015,0.00011,27.3009]
[1776862415241,38.44,78215.02,0.0,-0.71088,0.00011,27.26395]
[1776862416247,38.44,78206.37,0.0,-0.71184,0.00011,27.21819]
[1776862421284,38.45,78202.51,0.0,-0.71226,0.00011,27.19818]
[1776862425311,38.45,78195.25,0.0,-0.71306,0.00011,27.15999]
[1776862430357,38.45,78194.1,0.0,-0.71317,0.00011,27.15457]
[1776862435392,38.45,78192.26,0.0,-0.71336,0.00011,27.14549]
[1776862440427,38.46,78193.58,0.0,-0.7132,0.00011,27.15324]
[1776862445462,38.46,78196.23,0.0,-0.71289,0.00011,27.16802]
[1776862450496,38.46,78204.31,0.0,-0.71198,0.00011,27.21158]
[1776862453966,38.46,78215.04,0.0,-0.71078,0.00011,27.26864]
[1776862454525,38.46,78215.28,0.0,-0.71075,0.00011,27.26993]
[1776862456538,38.46,78221.34,0.0,-0.71007,0.00011,27.30193]
[1776862461574,38.46,78220.07,0.0,-0.71021,0.00011,27.29521]
[1776862468622,38.46,78223.26,0.0,-0.70986,0.00011,27.31197]
[1776862474109,38.46,78224.87,0.0,-0.7097,0.00011,27.31709]
[1776862476679,38.46,78232.83,0.0,-0.70881,0.00011,27.35895]
[1776862481714,38.46,78233.38,0.0,-0.70875,0.00011,27.36164]
[1776862486755,38.46,78233.73,0.0,-0.70872,0.00011,27.36327]
[1776862491792,38.46,78235.32,0.0,-0.70855,0.00011,27.3714]
[1776862496827,38.46,78233.97,0.0,-0.7087,0.00011,27.36409]
[1776862498844,38.46,78228.21,0.0,-0.70935,0.00011,27.33375]
[1776862504320,38.46,78225.54,0.0,-0.70965,0.00011,27.31962]
[1776862509917,38.46,78229.5,0.0,-0.70921,0.00011,27.34048]
[1776862514953,38.46,78231.28,0.0,-0.70901,0.00011,27.34987]
[1776862520036,38.46,78226.46,0.0,-0.70954,0.00011,27.3245]
[1776862525071,38.46,78225.71,0.0,-0.70963,0.00011,27.3206]
[1776862530110,38.46,78221.61,0.0,-0.71008,0.00011,27.29901]
[1776862535140,38.46,78219.08,0.0,-0.71038,0.00011,27.28241]
[1776862540176,38.46,78218.77,0.0,-0.71042,0.00011,27.28086]
[1776862545210,38.46,78216.39,0.0,-0.71068,0.00011,27.26834]
[1776862547225,38.46,78208.97,0.0,-0.71151,0.00011,27.22912]
[1776862552260,38.46,78205.68,0.0,-0.71187,0.00011,27.21194]
[1776862557294,38.46,78210.31,0.0,-0.71135,0.00011,27.23665]
[1776862562329,38.46,78210.93,0.0,-0.71128,0.00011,27.24004]
[1776862567364,38.46,78213.02,0.0,-0.71104,0.00011,27.25118]
[1776862572401,38.46,78210.04,0.0,-0.71137,0.00011,27.23549]
[1776862577437,38.46,78203.9,0.0,-0.71205,0.00011,27.20316]
[1776862583479,38.47,78199.6,0.0,-0.71252,0.00011,27.18069]
[1776862588515,38.47,78200.56,0.0,-0.71241,0.00011,27.18608]
[1776862593550,38.47,78202.33,0.0,-0.71222,0.00011,27.1924]
[1776862596571,38.47,78207.79,0.0,-0.71161,0.00011,27.22142]
[1776862601606,38.47,78213.17,0.0,-0.71101,0.00011,27.24992]
[1776862603623,38.47,78207.97,0.0,-0.71159,0.00011,27.22242]
[1776862608660,38.47,78206.79,0.0,-0.71172,0.00011,27.21629]
[1776862611679,38.47,78213.11,0.0,-0.71102,0.00011,27.24978]
[1776862613691,38.47,78219.26,0.0,-0.71033,0.00011,27.2822]
[1776862618727,38.47,78221.46,0.0,-0.71009,0.00011,27.29357]
[1776862623762,38.47,78223.32,0.0,-0.70989,0.00011,27.30313]
[1776862629803,38.47,78223.43,0.0,-0.70989,0.00011,27.3034]
[1776862635237,38.46,78229.17,0.0,-0.70925,0.00011,27.33331]
[1776862637860,38.46,78238.44,0.0,-0.70822,0.00011,27.38184]
[1776862638871,38.46,78247.56,0.0,-0.7072,0.00011,27.42946]
[1776862639877,38.46,78248.33,0.0,-0.70712,0.00011,27.43333]
[1776862645307,38.46,78247.47,0.0,-0.70724,0.00011,27.42792]
[1776862649950,38.46,78253.44,0.0,-0.70658,0.00011,27.45846]
[1776862655380,38.45,78253.55,0.0,-0.70661,0.00011,27.45471]
[1776862659017,38.45,78262.08,0.0,-0.70566,0.00011,27.4987]
[1776862660029,38.45,78270.74,0.0,-0.70469,0.00011,27.54376]
[1776862661033,38.45,78274.53,0.0,-0.70426,0.00011,27.56345]
[1776862666068,38.45,78276.94,0.0,-0.70398,0.00011,27.57618]
[1776862668082,38.45,78283.42,0.0,-0.70325,0.00011,27.60971]
[1776862673116,38.45,78281.7,0.0,-0.70344,0.00011,27.60096]
[1776862678152,38.45,78280.09,0.0,-0.70362,0.00011,27.59278]
[1776862683195,38.45,78280.75,0.0,-0.70354,0.00011,27.59634]
[1776862685596,38.45,78271.55,0.0,-0.70458,0.00011,27.54857]
[1776862687215,38.45,78270.35,0.0,-0.70472,0.00011,27.54213]
[1776862691245,38.45,78278.73,0.0,-0.70379,0.00011,27.58477]
[1776862692256,38.45,78279.87,0.0,-0.70366,0.00011,27.59073]
[1776862697287,38.45,78282.78,0.0,-0.70333,0.00011,27.60609]
[1776862702322,38.45,78283.22,0.0,-0.70327,0.00011,27.60861]
[1776862707356,38.45,78282.06,0.0,-0.7034,0.00011,27.60288]
[1776862711385,38.45,78274.67,0.0,-0.70424,0.00011,27.56167]
[1776862716420,38.46,78277.96,0.0,-0.70386,0.00011,27.57911]
[1776862721454,38.46,78281.44,0.0,-0.70346,0.00011,27.59745]
[1776862726490,38.46,78280.66,0.0,-0.70354,0.00011,27.59375]
[1776862728517,38.46,78274.43,0.0,-0.70424,0.00011,27.56164]
[1776862729516,38.46,78249.49,0.0,-0.70705,0.00011,27.43168]
[1776862730520,38.46,78240.17,0.0,-0.7081,0.00011,27.38285]
[1776862731526,38.46,78234.48,0.0,-0.70873,0.00011,27.35296]
[1776862736562,38.46,78235.17,0.0,-0.70866,0.00011,27.35642]
[1776862741597,38.46,78236.56,0.0,-0.70851,0.00011,27.36356]
[1776862746631,38.46,78238.34,0.0,-0.70831,0.00011,27.37275]
[1776862751667,38.45,78234.5,0.0,-0.70875,0.00011,27.35244]
[1776862756703,38.45,78232.34,0.0,-0.70899,0.00011,27.34096]
[1776862757710,38.45,78225.35,0.0,-0.70977,0.00011,27.30419]
[1776862762745,38.45,78219.99,0.0,-0.71037,0.00011,27.27606]
[1776862767780,38.46,78223.35,0.0,-0.70998,0.00011,27.29402]
[1776862769793,38.46,78230.37,0.0,-0.7092,0.00011,27.33104]
[1776862774829,38.46,78234.08,0.0,-0.7088,0.00011,27.34718]
[1776862779866,38.46,78246.1,0.0,-0.70746,0.00011,27.41011]
[1776862781877,38.45,78255.23,0.0,-0.70644,0.00011,27.45761]
[1776862784907,38.45,78247.56,0.0,-0.70731,0.00011,27.41729]
[1776862789942,38.45,78245.13,0.0,-0.70759,0.00011,27.40421]
[1776862794981,38.45,78232.06,0.0,-0.70906,0.00011,27.33533]
[1776862796408,38.45,78222.92,0.0,-0.71008,0.00011,27.28718]
[1776862802030,38.45,78222.22,0.0,-0.71016,0.00011,27.28357]
[1776862804046,38.45,78214.8,0.0,-0.71098,0.00011,27.24442]
[1776862806478,38.45,78228.14,0.0,-0.70949,0.00011,27.31497]
[1776862808073,38.45,78232.18,0.0,-0.70904,0.00011,27.33626]
[1776862811099,38.45,78239.81,0.0,-0.70819,0.00011,27.37624]
[1776862815124,38.45,78243.64,0.0,-0.70776,0.00011,27.39609]
[1776862820158,38.45,78245.27,0.0,-0.70759,0.00011,27.40424]
[1776862825193,38.45,78243.21,0.0,-0.70783,0.00011,27.39299]
[1776862830227,38.44,78241.41,0.0,-0.70804,0.00011,27.38313]
[1776862835262,38.44,78241.16,0.0,-0.7081,0.00011,27.37806]
[1776862840298,38.44,78239.39,0.0,-0.70831,0.00011,27.36833]
[1776862844325,38.44,78232.91,0.0,-0.70904,0.00011,27.33397]
[1776862846761,38.44,78227.4,0.0,-0.70966,0.00011,27.30481]
[1776862851381,38.44,78213.39,0.0,-0.71122,0.00011,27.23069]
[1776862852387,38.44,78205.06,0.0,-0.71215,0.00011,27.18654]
[1776862853393,38.44,78197.35,0.0,-0.71301,0.00011,27.1456]
[1776862854399,38.44,78193.18,0.0,-0.71347,0.00011,27.12348]
[1776862858429,38.44,78198.58,0.0,-0.71286,0.00011,27.15284]
[1776862861450,38.44,78203.71,0.0,-0.71228,0.00011,27.18047]
[1776862864470,38.44,78206.21,0.0,-0.71199,0.00011,27.19401]
[1776862869504,38.45,78203.04,0.0,-0.71234,0.00011,27.17759]
[1776862874539,38.45,78200.73,0.0,-0.71258,0.00011,27.16575]
[1776862879574,38.45,78202.82,0.0,-0.71234,0.00011,27.17744]
[1776862884610,38.45,78199.73,0.0,-0.71267,0.00011,27.16151]
[1776862888665,38.45,78194.64,0.0,-0.71323,0.00011,27.13478]
[1776862893698,38.46,78192.85,0.0,-0.71343,0.00011,27.12256]
[1776862898733,38.46,78188.94,0.0,-0.71385,0.00011,27.10245]
[1776862901753,38.46,78179.01,0.0,-0.71494,0.00011,27.0499]
[1776862906789,38.47,78181.51,0.0,-0.71464,0.00011,27.06429]
[1776862908803,38.47,78187.7,0.0,-0.71394,0.00011,27.09775]
[1776862914846,38.47,78186.48,0.0,-0.71406,0.00011,27.09219]
[1776862916859,38.47,78181.18,0.0,-0.71464,0.00011,27.06419]
[1776862919880,38.48,78187.32,0.0,-0.71394,0.00011,27.09754]
[1776862924916,38.48,78181.9,0.0,-0.71453,0.00011,27.06931]
[1776862929952,38.48,78179.18,0.0,-0.71481,0.00011,27.05566]
[1776862934990,38.49,78160.54,0.0,-0.71685,0.00011,26.95662]
[1776862935996,38.49,78151.13,0.0,-0.71789,0.00011,26.90583]
[1776862940023,38.49,78157.92,0.0,-0.71714,0.00011,26.94241]
[1776862945058,38.49,78161.0,0.0,-0.7168,0.00011,26.95887]
[1776862950095,38.49,78172.93,0.0,-0.71547,0.00011,27.0238]
[1776862951101,38.49,78178.3,0.0,-0.71489,0.00011,27.04946]
[1776862956135,38.49,78186.52,0.0,-0.71395,0.00011,27.09438]
[1776862959156,38.5,78196.02,0.0,-0.71289,0.00011,27.14542]
[1776862960165,38.5,78208.98,0.0,-0.71145,0.00011,27.21425]
[1776862961176,38.5,78215.8,0.0,-0.71069,0.00011,27.25032]
[1776862966206,38.5,78220.26,0.0,-0.71019,0.00011,27.27387]
[1776862970235,38.5,78228.35,0.0,-0.70929,0.00011,27.31649]
[1776862972249,38.5,78230.65,0.0,-0.70903,0.00011,27.32852]
[1776862977688,38.5,78237.59,0.0,-0.70826,0.00011,27.36477]
[1776862979301,38.5,78245.0,0.0,-0.70743,0.00011,27.40344]
[1776862980305,38.49,78247.9,0.0,-0.70711,0.00011,27.4185]
[1776862985344,38.49,78245.77,0.0,-0.70736,0.00011,27.40689]
[1776862990380,38.49,78248.42,0.0,-0.70707,0.00011,27.42024]
[1776862994404,38.49,78239.96,0.0,-0.70803,0.00011,27.37559]
[1776862999438,38.49,78244.62,0.0,-0.70752,0.00011,27.39961]
[1776863002472,38.49,78254.66,0.0,-0.7064,0.00011,27.45171]
[1776863003468,38.49,78265.86,0.0,-0.70514,0.00011,27.50977]
[1776863004476,38.48,78265.25,0.0,-0.70522,0.00011,27.50642]
[1776863007903,38.48,78287.81,0.0,-0.70268,0.00011,27.6227]
[1776863013542,38.48,78287.17,0.0,-0.70277,0.00011,27.61626]
[1776863015556,38.48,78277.92,0.0,-0.70381,0.00011,27.56866]
[1776863017975,38.49,78270.6,0.0,-0.70463,0.00011,27.53102]
[1776863020591,38.49,78263.83,0.0,-0.70539,0.00011,27.49595]
[1776863022605,38.49,78269.44,0.0,-0.70476,0.00011,27.52506]
[1776863023612,38.49,78274.74,0.0,-0.70416,0.00011,27.55248]
[1776863028648,38.48,78271.84,0.0,-0.70449,0.00011,27.53735]
[1776863033681,38.48,78271.18,0.0,-0.70457,0.00011,27.53387]
[1776863038115,38.48,78287.45,0.0,-0.70273,0.00011,27.61788]
[1776863043752,38.48,78283.89,0.0,-0.70313,0.00011,27.59959]
[1776863048786,38.49,78277.71,0.0,-0.70383,0.00011,27.56781]
[1776863049794,38.49,78270.56,0.0,-0.70463,0.00011,27.5309]
[1776863050801,38.49,78272.76,0.0,-0.70438,0.00011,27.54236]
[1776863055835,38.49,78272.84,0.0,-0.70436,0.00011,27.54318]
[1776863060870,38.49,78275.75,0.0,-0.70403,0.00011,27.55854]
[1776863065905,38.49,78278.18,0.0,-0.70375,0.00011,27.5713]
[1776863067920,38.49,78273.0,0.0,-0.70433,0.00011,27.54447]
[1776863072955,38.49,78273.01,0.0,-0.70436,0.00011,27.54106]
[1776863077991,38.49,78272.07,0.0,-0.70446,0.00011,27.53607]
[1776863083025,38.49,78270.84,0.0,-0.7046,0.00011,27.5296]
[1776863088060,38.49,78271.32,0.0,-0.70455,0.00011,27.53195]
[1776863090076,38.49,78265.66,0.0,-0.70519,0.00011,27.5026]
[1776863094104,38.49,78271.75,0.0,-0.70451,0.00011,27.53415]
[1776863098132,38.49,78277.17,0.0,-0.7039,0.00011,27.56198]
[1776863103171,38.49,78274.91,0.0,-0.70416,0.00011,27.55005]
[1776863108202,38.48,78274.13,0.0,-0.70425,0.00011,27.54578]
[1776863110216,38.48,78281.26,0.0,-0.70345,0.00011,27.58265]
[1776863115248,38.48,78281.99,0.0,-0.70337,0.00011,27.58643]
[1776863120285,38.48,78280.42,0.0,-0.70354,0.00011,27.57836]
[1776863122299,38.48,78295.0,0.0,-0.7019,0.00011,27.65327]
[1776863124314,38.49,78301.76,0.0,-0.70113,0.00011,27.68802]
[1776863130356,38.48,78302.96,0.0,-0.70101,0.00011,27.69366]
[1776863135391,38.48,78303.95,0.0,-0.70092,0.00011,27.69504]
[1776863138818,38.48,78298.64,0.0,-0.70153,0.00011,27.66766]
[1776863144456,38.48,78298.91,0.0,-0.70151,0.00011,27.66874]
[1776863150495,38.48,78299.96,0.0,-0.70139,0.00011,27.67383]
[1776863155530,38.48,78300.95,0.0,-0.70129,0.00011,27.67867]
[1776863160566,38.48,78302.9,0.0,-0.70107,0.00011,27.6884]
[1776863166609,38.48,78320.19,0.0,-0.69911,0.00011,27.77688]
[1776863170637,38.48,78321.08,0.0,-0.69899,0.00011,27.78202]
[1776863175673,38.48,78318.97,0.0,-0.69921,0.00011,27.77209]
[1776863179100,38.49,78324.22,0.0,-0.6986,0.00011,27.79928]
[1776863182744,38.49,78343.9,0.0,-0.69636,0.00011,27.89895]
[1776863183733,38.49,78330.88,0.0,-0.69783,0.00011,27.8334]
[1776863184736,38.49,78329.75,0.0,-0.69796,0.00011,27.82779]
[1776863189771,38.49,78332.66,0.0,-0.69762,0.00011,27.84303]
[1776863193798,38.49,78322.39,0.0,-0.69879,0.00011,27.78819]
[1776863194806,38.49,78321.37,0.0,-0.6989,0.00011,27.78316]
[1776863199840,38.5,78322.98,0.0,-0.6987,0.00011,27.79203]
[1776863201855,38.5,78313.71,0.0,-0.69976,0.00011,27.74469]
[1776863202862,38.5,78306.81,0.0,-0.70054,0.00011,27.70963]
[1776863203868,38.5,78310.43,0.0,-0.70013,0.00011,27.72819]
[1776863204876,38.5,78316.16,0.0,-0.69948,0.00011,27.75744]
[1776863207897,38.5,78318.65,0.0,-0.6992,0.00011,27.7699]
[1776863209311,38.5,78312.83,0.0,-0.69986,0.00011,27.7403]
[1776863212934,38.5,78298.79,0.0,-0.70144,0.00011,27.66896]
[1776863213940,38.5,78292.5,0.0,-0.70215,0.00011,27.63661]
[1776863215953,38.5,78285.45,0.0,-0.70295,0.00011,27.6002]
[1776863216961,38.5,78277.43,0.0,-0.70386,0.00011,27.55881]
[1776863217968,38.5,78276.03,0.0,-0.70402,0.00011,27.55154]
[1776863221995,38.5,78274.14,0.0,-0.70423,0.00011,27.54171]
[1776863225019,38.5,78279.7,0.0,-0.70361,0.00011,27.57036]
[1776863230057,38.5,78281.53,0.0,-0.7034,0.00011,27.57975]
[1776863235089,38.5,78284.29,0.0,-0.70309,0.00011,27.59397]
[1776863240125,38.49,78294.51,0.0,-0.70194,0.00011,27.64641]
[1776863245159,38.5,78292.35,0.0,-0.70218,0.00011,27.63538]
[1776863246167,38.5,78301.55,0.0,-0.70114,0.00011,27.68247]
[1776863247174,38.5,78292.25,0.0,-0.70219,0.00011,27.63488]
[1776863249188,38.5,78285.06,0.0,-0.703,0.00011,27.59804]
[1776863252209,38.5,78278.23,0.0,-0.70378,0.00011,27.55974]
[1776863257244,38.5,78275.61,0.0,-0.70407,0.00011,27.54646]
[1776863260268,38.5,78270.43,0.0,-0.70466,0.00011,27.5197]
[1776863265300,38.5,78264.49,0.0,-0.70532,0.00011,27.48906]
[1776863266308,38.5,78257.08,0.0,-0.70615,0.00011,27.45064]
[1776863271342,38.5,78253.89,0.0,-0.70653,0.00011,27.43333]
[1776863276377,38.49,78257.12,0.0,-0.70618,0.00011,27.44939]
[1776863281412,38.49,78255.92,0.0,-0.70632,0.00011,27.44282]
[1776863286448,38.49,78252.77,0.0,-0.70668,0.00011,27.42646]
[1776863291481,38.49,78253.46,0.0,-0.7066,0.00011,27.43014]
[1776863292489,38.49,78274.36,0.0,-0.70425,0.00011,27.53851]
[1776863297524,38.49,78269.75,0.0,-0.70478,0.00011,27.51429]
[1776863302559,38.49,78271.74,0.0,-0.70456,0.00011,27.52422]
[1776863307594,38.49,78270.89,0.0,-0.70467,0.00011,27.51943]
[1776863312629,38.48,78268.24,0.0,-0.70499,0.00011,27.50206]
[1776863317664,38.48,78266.66,0.0,-0.70517,0.00011,27.49357]
[1776863323706,38.48,78269.24,0.0,-0.70489,0.00011,27.50666]
[1776863328743,38.48,78267.91,0.0,-0.70505,0.00011,27.49952]
[1776863332771,38.48,78276.17,0.0,-0.70412,0.00011,27.54203]
[1776863334783,38.48,78270.95,0.0,-0.70471,0.00011,27.51485]
[1776863340233,38.48,78272.2,0.0,-0.70458,0.00011,27.52085]
[1776863342853,38.48,78252.49,0.0,-0.7068,0.00011,27.4183]
[1776863343860,38.48,78240.72,0.0,-0.70813,0.00011,27.35666]
[1776863344867,38.48,78247.81,0.0,-0.70733,0.00011,27.3937]
[1776863346881,38.47,78252.54,0.0,-0.70681,0.00011,27.41819]
[1776863351915,38.47,78256.66,0.0,-0.70636,0.00011,27.43911]
[1776863356950,38.47,78259.51,0.0,-0.70605,0.00011,27.45341]
[1776863361987,38.47,78260.34,0.0,-0.70597,0.00011,27.45723]
[1776863365009,38.47,78269.03,0.0,-0.705,0.00011,27.50206]
[1776863367021,38.46,78257.03,0.0,-0.70635,0.00011,27.43944]
[1776863368048,38.46,78257.48,0.0,-0.7063,0.00011,27.44171]
[1776863369041,38.47,78276.32,0.0,-0.70418,0.00011,27.53964]
[1776863370470,38.47,78314.07,0.0,-0.69991,0.00011,27.7335]
[1776863372079,38.47,78375.47,0.0,-0.69293,0.00011,28.03904]
[1776863373101,38.47,78402.5,0.0,-0.68983,0.00011,28.17238]
[1776863374092,38.47,78409.91,0.0,-0.68898,0.00012,28.20866]
[1776863375100,38.47,78403.34,0.0,-0.68974,0.00011,28.1765]
[1776863376111,38.47,78388.34,0.0,-0.69146,0.00011,28.10263]
[1776863377115,38.46,78362.18,0.0,-0.69446,0.00011,27.97261]
[1776863378128,38.47,78328.62,0.0,-0.69828,0.00011,27.80395]
[1776863379129,38.46,78301.63,0.0,-0.70134,0.00011,27.66644]
[1776863380547,38.47,78309.78,0.0,-0.70041,0.00011,27.70838]
[1776863382148,38.47,78296.57,0.0,-0.70191,0.00011,27.64073]
[1776863383153,38.47,78298.78,0.0,-0.70166,0.00011,27.65215]
[1776863385167,38.47,78291.73,0.0,-0.70244,0.00011,27.61652]
[1776863386211,38.47,78291.81,0.0,-0.70243,0.00011,27.61704]
[1776863387196,38.47,78255.2,0.0,-0.70655,0.00011,27.42762]
[1776863388193,38.47,78235.69,0.0,-0.70874,0.00011,27.32546]
[1776863389202,38.47,78228.82,0.0,-0.70951,0.00011,27.28934]
[1776863390207,38.47,78238.9,0.0,-0.70838,0.00011,27.34232]
[1776863391213,38.47,78250.89,0.0,-0.70704,0.00011,27.40503]
[1776863392222,38.47,78253.51,0.0,-0.70675,0.00011,27.41861]
[1776863395242,38.47,78262.5,0.0,-0.70574,0.00011,27.46513]
[1776863398265,38.47,78263.04,0.0,-0.70568,0.00011,27.46802]
[1776863399271,38.47,78256.6,0.0,-0.70641,0.00011,27.43437]
[1776863401298,38.47,78250.97,0.0,-0.70704,0.00011,27.40481]
[1776863402299,38.47,78263.53,0.0,-0.70563,0.00011,27.47032]
[1776863403306,38.47,78278.51,0.0,-0.70394,0.00011,27.54796]
[1776863404313,38.47,78284.77,0.0,-0.70324,0.00011,27.58022]
[1776863405321,38.47,78293.19,0.0,-0.70228,0.00011,27.62372]
[1776863406327,38.47,78296.32,0.0,-0.70192,0.00011,27.64006]
[1776863409349,38.47,78283.88,0.0,-0.70331,0.00011,27.57678]
[1776863410356,38.47,78270.6,0.0,-0.7048,0.00011,27.50833]
[1776863411364,38.47,78264.43,0.0,-0.7055,0.00011,27.47612]
[1776863413383,38.47,78263.81,0.0,-0.70558,0.00011,27.47255]
[1776863414388,38.47,78257.9,0.0,-0.70625,0.00011,27.44165]
[1776863416403,38.47,78257.09,0.0,-0.70635,0.00011,27.43717]
[1776863419432,38.47,78263.29,0.0,-0.70566,0.00011,27.46901]
[1776863422452,38.46,78268.57,0.0,-0.70508,0.00011,27.49593]
[1776863426485,38.46,78259.85,0.0,-0.70607,0.00011,27.44995]
[1776863427493,38.46,78242.65,0.0,-0.70801,0.00011,27.36001]
[1776863428499,38.46,78235.19,0.0,-0.70884,0.00011,27.32083]
[1776863429505,38.46,78235.85,0.0,-0.70877,0.00011,27.32429]
[1776863431525,38.46,78240.85,0.0,-0.70823,0.00011,27.34714]
[1776863433534,38.46,78257.51,0.0,-0.70636,0.00011,27.43414]
[1776863434542,38.46,78260.59,0.0,-0.70602,0.00011,27.45005]
[1776863436555,38.46,78267.07,0.0,-0.70529,0.00011,27.48359]
[1776863441592,38.46,78264.03,0.0,-0.70564,0.00011,27.46772]
[1776863445618,38.46,78269.89,0.0,-0.70498,0.00011,27.49788]
[1776863450655,38.46,78272.91,0.0,-0.70464,0.00011,27.51368]
[1776863453676,38.46,78282.31,0.0,-0.70358,0.00011,27.56231]
[1776863454683,38.46,78291.97,0.0,-0.70249,0.00011,27.612]
[1776863456698,38.46,78297.79,0.0,-0.70183,0.00011,27.64193]
[1776863457707,38.46,78302.97,0.0,-0.70125,0.00011,27.66846]
[1776863462739,38.46,78287.89,0.0,-0.70296,0.00011,27.5908]
[1776863467773,38.45,78286.89,0.0,-0.70309,0.00011,27.58486]
[1776863468782,38.45,78292.7,0.0,-0.70243,0.00011,27.61477]
[1776863473818,38.45,78292.91,0.0,-0.70241,0.00011,27.61589]
[1776863478853,38.45,78294.85,0.0,-0.70219,0.00011,27.62578]
[1776863483887,38.45,78292.28,0.0,-0.70248,0.00011,27.61244]
[1776863488921,38.45,78296.93,0.0,-0.70196,0.00011,27.63639]
[1776863491366,38.45,78306.09,0.0,-0.70094,0.00011,27.67988]
[1776863495971,38.45,78310.61,0.0,-0.70044,0.00011,27.70246]
[1776863501438,38.45,78318.37,0.0,-0.69957,0.00011,27.74142]
[1776863507047,38.44,78324.21,0.0,-0.69893,0.00011,27.77034]
[1776863512083,38.44,78321.06,0.0,-0.6993,0.00011,27.7537]
[1776863516111,38.44,78326.25,0.0,-0.69872,0.00011,27.77995]
[1776863517118,38.44,78320.92,0.0,-0.69932,0.00011,27.7529]
[1776863523160,38.44,78320.06,0.0,-0.69943,0.00011,27.74812]
[1776863527189,38.44,78311.02,0.0,-0.70046,0.00011,27.70162]
[1776863528196,38.44,78299.46,0.0,-0.70177,0.00011,27.64243]
[1776863531654,38.43,78308.73,0.0,-0.70073,0.00011,27.68976]
[1776863537259,38.43,78307.33,0.0,-0.70089,0.00011,27.6823]
[1776863540280,38.43,78300.94,0.0,-0.70162,0.00011,27.64945]
[1776863545316,38.43,78318.38,0.0,-0.69964,0.00011,27.73853]
[1776863546324,38.43,78322.08,0.0,-0.69923,0.00011,27.75725]
[1776863550353,38.43,78331.61,0.0,-0.69815,0.00011,27.80538]
[1776863551359,38.43,78340.18,0.0,-0.69719,0.00011,27.84553]
[1776863552365,38.43,78342.7,0.0,-0.6969,0.00011,27.85832]
[1776863556395,38.43,78336.46,0.0,-0.6976,0.00011,27.82716]
[1776863559416,38.44,78341.86,0.0,-0.69698,0.00011,27.85473]
[1776863561428,38.44,78349.01,0.0,-0.69616,0.00011,27.8909]
[1776863566463,38.44,78350.0,0.0,-0.69604,0.00011,27.89622]
[1776863571500,38.44,78352.75,0.0,-0.69571,0.00011,27.91038]
[1776863576535,38.44,78356.07,0.0,-0.69533,0.00011,27.92732]
[1776863581570,38.44,78354.52,0.0,-0.6955,0.00011,27.91983]
[1776863583584,38.44,78332.25,0.0,-0.69803,0.00011,27.80774]
[1776863584590,38.44,78329.96,0.0,-0.69829,0.00011,27.79625]
[1776863586606,38.44,78323.69,0.0,-0.699,0.00011,27.76467]
[1776863590632,38.45,78317.93,0.0,-0.69964,0.00011,27.73594]
[1776863595668,38.45,78308.84,0.0,-0.70065,0.00011,27.6903]
[1776863600706,38.45,78305.28,0.0,-0.70103,0.00011,27.67307]
[1776863605738,38.46,78310.0,0.0,-0.70049,0.00011,27.6978]
[1776863607751,38.46,78316.69,0.0,-0.69972,0.00011,27.73226]
[1776863612786,38.46,78315.21,0.0,-0.69989,0.00011,27.72198]
[1776863617822,38.46,78312.45,0.0,-0.70019,0.00011,27.70843]
[1776863622320,38.47,78301.27,0.0,-0.70145,0.00011,27.65175]
[1776863625878,38.47,78307.06,0.0,-0.70078,0.00011,27.6819]
[1776863627892,38.47,78315.8,0.0,-0.69978,0.00011,27.72671]
[1776863632390,38.47,78326.2,0.0,-0.69859,0.00011,27.77997]
[1776863637963,38.47,78326.82,0.0,-0.69851,0.00011,27.78358]
[1776863642998,38.48,78329.03,0.0,-0.69825,0.00011,27.79515]
[1776863648034,38.48,78330.92,0.0,-0.69803,0.00011,27.80507]
[1776863650048,38.48,78324.04,0.0,-0.6988,0.00011,27.77043]
[1776863652530,38.48,78329.61,0.0,-0.69817,0.00011,27.79885]
[1776863654075,38.48,78334.43,0.0,-0.69761,0.00011,27.82335]
[1776863659111,38.48,78338.46,0.0,-0.69715,0.00011,27.84396]
[1776863660122,38.48,78331.92,0.0,-0.69789,0.00011,27.81104]
[1776863662600,38.48,78319.28,0.0,-0.69932,0.00011,27.74724]
[1776863668174,38.49,78322.22,0.0,-0.69897,0.00011,27.76291]
[1776863673209,38.49,78320.72,0.0,-0.69914,0.00011,27.7525]
[1776863678244,38.49,78317.05,0.0,-0.69955,0.00011,27.73439]
[1776863682748,38.49,78328.04,0.0,-0.69829,0.00011,27.79047]
[1776863685293,38.49,78344.09,0.0,-0.69646,0.00011,27.87152]
[1776863689321,38.49,78349.5,0.0,-0.69585,0.00011,27.89863]
[1776863694355,38.49,78356.25,0.0,-0.69508,0.00011,27.93239]
[1776863699391,38.49,78360.79,0.0,-0.69456,0.00011,27.95504]
[1776863702884,38.49,78387.81,0.0,-0.69148,0.00011,28.08886]
[1776863708458,38.49,78391.14,0.0,-0.69111,0.00011,28.10482]
[1776863709463,38.49,78400.48,0.0,-0.69003,0.00011,28.15078]
[1776863710470,38.49,78413.06,0.0,-0.68859,0.00012,28.21231]
[1776863711477,38.49,78415.98,0.0,-0.68825,0.00012,28.2265]
[1776863713500,38.49,78410.58,0.0,-0.68888,0.00012,28.20009]
[1776863715510,38.49,78404.21,0.0,-0.68961,0.00011,28.16891]
[1776863716514,38.49,78397.49,0.0,-0.69038,0.00011,28.13596]
[1776863719532,38.49,78396.11,0.0,-0.69055,0.00011,28.12888]
[1776863723561,38.49,78407.87,0.0,-0.68921,0.00011,28.18611]
[1776863724568,38.49,78413.0,0.0,-0.68862,0.00012,28.21116]
[1776863725577,38.49,78404.75,0.0,-0.68956,0.00011,28.17082]
[1776863726585,38.49,78397.05,0.0,-0.69045,0.00011,28.13308]
[1776863727592,38.49,78394.44,0.0,-0.69075,0.00011,28.12009]
[1776863732626,38.48,78393.43,0.0,-0.6909,0.00011,28.11113]
[1776863737663,38.48,78391.62,0.0,-0.69113,0.00011,28.10155]
[1776863740683,38.48,78397.32,0.0,-0.69049,0.00011,28.12914]
[1776863744711,38.47,78405.4,0.0,-0.68957,0.00011,28.16842]
[1776863745718,38.47,78404.32,0.0,-0.68969,0.00011,28.16321]
[1776863750752,38.48,78400.04,0.0,-0.69017,0.00011,28.14267]
[1776863755787,38.48,78398.52,0.0,-0.69033,0.00011,28.13573]
[1776863760822,38.48,78399.99,0.0,-0.69015,0.00011,28.14349]
[1776863762837,38.48,78406.78,0.0,-0.68936,0.00011,28.17696]
[1776863766865,38.48,78413.63,0.0,-0.68857,0.00012,28.21071]
[1776863771900,38.49,78422.64,0.0,-0.68752,0.00012,28.25481]
[1776863774925,38.49,78426.72,0.0,-0.68705,0.00012,28.27466]
[1776863777942,38.49,78417.48,0.0,-0.68811,0.00012,28.22985]
[1776863782977,38.49,78421.11,0.0,-0.68769,0.00012,28.24772]
[1776863787007,38.49,78408.81,0.0,-0.6891,0.00012,28.18797]
[1776863792041,38.49,78410.09,0.0,-0.68896,0.00012,28.19144]
[1776863797075,38.49,78412.62,0.0,-0.68865,0.00012,28.2043]
[1776863802111,38.5,78417.01,0.0,-0.68814,0.00012,28.2262]
[1776863803593,38.5,78425.61,0.0,-0.68714,0.00012,28.26805]
[1776863805132,38.5,78426.67,0.0,-0.68702,0.00012,28.27329]
[1776863810167,38.5,78422.59,0.0,-0.68748,0.00012,28.25375]
[1776863815201,38.5,78424.0,0.0,-0.68731,0.00012,28.26086]
[1776863819233,38.5,78417.57,0.0,-0.68805,0.00012,28.22987]
[1776863823752,38.5,78390.91,0.0,-0.6911,0.00011,28.09966]
[1776863824286,38.5,78390.91,0.0,-0.69111,0.00011,28.09946]
[1776863826299,38.5,78385.27,0.0,-0.69176,0.00011,28.07158]
[1776863827307,38.5,78375.63,0.0,-0.69286,0.00011,28.0238]
[1776863828314,38.5,78367.36,0.0,-0.69381,0.00011,27.98274]
[1776863829320,38.5,78368.2,0.0,-0.69371,0.00011,27.98693]
[1776863832341,38.5,78374.37,0.0,-0.69301,0.00011,28.01761]
[1776863833824,38.5,78366.35,0.0,-0.69392,0.00011,27.97775]
[1776863839391,38.5,78360.78,0.0,-0.69456,0.00011,27.95013]
[1776863843898,38.5,78366.55,0.0,-0.69389,0.00011,27.97909]
[1776863847451,38.5,78373.48,0.0,-0.6931,0.00011,28.01356]
[1776863851478,38.5,78385.74,0.0,-0.69172,0.00011,28.07085]
[1776863852486,38.5,78389.16,0.0,-0.69133,0.00011,28.08765]
[1776863857522,38.5,78386.72,0.0,-0.69162,0.00011,28.0752]
[1776863862557,38.5,78381.64,0.0,-0.69221,0.00011,28.04965]
[1776863864039,38.5,78375.02,0.0,-0.69297,0.00011,28.01669]
[1776863866585,38.5,78372.52,0.0,-0.69326,0.00011,28.00416]
[1776863871620,38.49,78373.02,0.0,-0.69321,0.00011,28.00634]
[1776863877662,38.49,78377.6,0.0,-0.6927,0.00011,28.02853]
[1776863882696,38.49,78372.85,0.0,-0.69326,0.00011,28.00438]
[1776863887732,38.49,78371.27,0.0,-0.69345,0.00011,27.99603]
[1776863892766,38.48,78383.04,0.0,-0.69212,0.00011,28.05387]
[1776863894780,38.48,78382.78,0.0,-0.69215,0.00011,28.05228]
[1776863897805,38.48,78377.43,0.0,-0.69278,0.00011,28.0252]
[1776863901829,38.48,78372.08,0.0,-0.69341,0.00011,27.99817]
[1776863903844,38.48,78366.18,0.0,-0.69409,0.00011,27.96858]
[1776863907872,38.47,78365.89,0.0,-0.69413,0.00011,27.96679]
[1776863909886,38.47,78353.76,0.0,-0.69552,0.00011,27.90602]
[1776863910893,38.47,78352.21,0.0,-0.69569,0.00011,27.89823]
[1776863915929,38.47,78351.36,0.0,-0.69581,0.00011,27.89065]
[1776863920967,38.47,78349.48,0.0,-0.69602,0.00011,27.88125]
[1776863923986,38.47,78348.0,0.0,-0.69619,0.00011,27.87393]
[1776863929024,38.48,78349.68,0.0,-0.69599,0.00011,27.88262]
[1776863934057,38.48,78351.51,0.0,-0.69578,0.00011,27.89208]
[1776863936071,38.48,78367.67,0.0,-0.69393,0.00011,27.97295]
[1776863937078,38.48,78369.73,0.0,-0.69369,0.00011,27.9832]
[1776863942116,38.48,78366.44,0.0,-0.69407,0.00011,27.96676]
[1776863943123,38.48,78355.39,0.0,-0.69533,0.00011,27.91157]
[1776863944136,38.48,78363.49,0.0,-0.69441,0.00011,27.95205]
[1776863945139,38.48,78379.51,0.0,-0.69257,0.00011,28.03175]
[1776863946146,38.48,78405.23,0.0,-0.68963,0.00012,28.15823]
[1776863947154,38.48,78387.0,0.0,-0.69172,0.00011,28.06857]
[1776863948160,38.48,78377.56,0.0,-0.6928,0.00011,28.02176]
[1776863949167,38.48,78380.67,0.0,-0.69245,0.00011,28.03712]
[1776863951182,38.47,78386.92,0.0,-0.69174,0.00011,28.06789]
[1776863954688,38.47,78394.33,0.0,-0.69089,0.00011,28.10419]
[1776863956270,38.47,78410.99,0.0,-0.68898,0.00012,28.1856]
[1776863957277,38.47,78416.69,0.0,-0.68833,0.00012,28.21342]
[1776863962311,38.47,78412.71,0.0,-0.6888,0.00012,28.1936]
[1776863964760,38.47,78401.21,0.0,-0.69012,0.00011,28.13719]
[1776863966340,38.47,78400.83,0.0,-0.69017,0.00011,28.13528]
[1776863969363,38.47,78408.13,0.0,-0.68933,0.00012,28.17085]
[1776863970370,38.47,78414.84,0.0,-0.68856,0.00012,28.20373]
[1776863972393,38.47,78464.17,0.0,-0.68287,0.00012,28.43848]
[1776863973400,38.46,78458.19,0.0,-0.6836,0.00012,28.4086]
[1776863974851,38.46,78452.78,0.0,-0.68422,0.00012,28.38293]
[1776863976476,38.46,78439.07,0.0,-0.6858,0.00012,28.31715]
[1776863977455,38.46,78426.25,0.0,-0.68728,0.00012,28.25533]
[1776863978453,38.47,78439.25,0.0,-0.68577,0.00012,28.31856]
[1776863980470,38.47,78423.81,0.0,-0.68754,0.00012,28.24435]
[1776863982480,38.47,78445.55,0.0,-0.68501,0.00012,28.34995]
[1776863984939,38.47,78439.61,0.0,-0.68569,0.00012,28.3218]
[1776863986508,38.48,78432.44,0.0,-0.6865,0.00012,28.28767]
[1776863991544,38.48,78424.0,0.0,-0.68744,0.00012,28.2481]
[1776863993557,38.49,78436.14,0.0,-0.68603,0.00012,28.30742]
[1776863995014,38.49,78441.32,0.0,-0.68542,0.00012,28.33252]
[1776864000608,38.49,78442.67,0.0,-0.68527,0.00012,28.33888]
[1776864002640,38.49,78464.42,0.0,-0.68275,0.00012,28.44299]
[1776864003630,38.49,78470.07,0.0,-0.6821,0.00012,28.46987]
[1776864005103,38.49,78487.59,0.0,-0.68006,0.00012,28.553]
[1776864006658,38.49,78468.72,0.0,-0.68224,0.00012,28.46387]
[1776864007678,38.49,78460.08,0.0,-0.68325,0.00012,28.42271]
[1776864008683,38.49,78459.08,0.0,-0.68336,0.00012,28.41806]
[1776864010721,38.49,78442.76,0.0,-0.68525,0.00012,28.33982]
[1776864011726,38.49,78433.22,0.0,-0.68634,0.00012,28.29413]
[1776864013906,38.49,78414.5,0.0,-0.6885,0.00012,28.20326]
[1776864015213,38.49,78402.28,0.0,-0.68991,0.00011,28.14339]
[1776864018763,38.49,78390.39,0.0,-0.69128,0.00011,28.08454]
[1776864022799,38.49,78382.86,0.0,-0.69216,0.00011,28.04696]
[1776864023801,38.49,78389.78,0.0,-0.69137,0.00011,28.08106]
[1776864025282,38.49,78419.7,0.0,-0.68793,0.00012,28.22761]
[1776864026822,38.49,78419.7,0.0,-0.68793,0.00012,28.22754]
[1776864028837,38.49,78428.22,0.0,-0.68695,0.00012,28.26876]
[1776864029844,38.49,78424.58,0.0,-0.68737,0.00012,28.25113]
[1776864033877,38.49,78412.8,0.0,-0.68874,0.00012,28.19053]
[1776864034891,38.49,78404.95,0.0,-0.68965,0.00011,28.15212]
[1776864035896,38.48,78414.7,0.0,-0.68853,0.00012,28.19962]
[1776864036896,38.48,78441.09,0.0,-0.68548,0.00012,28.32757]
[1776864040924,38.48,78431.27,0.0,-0.68662,0.00012,28.28007]
[1776864044952,38.48,78439.04,0.0,-0.68572,0.00012,28.31758]
[1776864047973,38.48,78432.28,0.0,-0.68651,0.00012,28.28486]
[1776864053008,38.48,78431.39,0.0,-0.68661,0.00012,28.28052]
[1776864054014,38.48,78425.23,0.0,-0.68732,0.00012,28.25067]
[1776864058042,38.48,78417.13,0.0,-0.68825,0.00012,28.21135]
[1776864060057,38.48,78408.26,0.0,-0.68927,0.00012,28.16819]
[1776864062185,38.48,78395.86,0.0,-0.6907,0.00011,28.10704]
[1776864063098,38.48,78374.43,0.0,-0.69316,0.00011,28.00114]
[1776864064114,38.48,78368.65,0.0,-0.69383,0.00011,27.97225]
[1776864066124,38.48,78385.31,0.0,-0.69192,0.00011,28.05478]
[1776864067130,38.48,78377.58,0.0,-0.69281,0.00011,28.01648]
[1776864071156,38.48,78388.24,0.0,-0.69159,0.00011,28.06897]
[1776864076193,38.48,78389.64,0.0,-0.69144,0.00011,28.07542]
[1776864078206,38.48,78399.66,0.0,-0.69029,0.00011,28.12464]
[1776864079213,38.48,78404.06,0.0,-0.68979,0.00011,28.14626]
[1776864084248,38.48,78408.31,0.0,-0.6893,0.00012,28.16707]
[1776864089285,38.48,78407.52,0.0,-0.68939,0.00012,28.16326]
[1776864091299,38.48,78412.86,0.0,-0.68879,0.00012,28.18606]
[1776864093314,38.48,78421.3,0.0,-0.68782,0.00012,28.22711]
[1776864098348,38.48,78420.96,0.0,-0.68787,0.00012,28.22525]
[1776864103390,38.48,78418.57,0.0,-0.68814,0.00012,28.21347]
[1776864108432,38.47,78421.89,0.0,-0.68776,0.00012,28.22951]
[1776864110447,38.47,78427.03,0.0,-0.68717,0.00012,28.25443]
[1776864113469,38.47,78421.0,0.0,-0.68787,0.00012,28.22502]
[1776864115923,38.47,78413.03,0.0,-0.68879,0.00012,28.18616]
[1776864117496,38.47,78410.81,0.0,-0.68905,0.00012,28.17533]
[1776864122531,38.47,78417.05,0.0,-0.68832,0.00012,28.20594]
[1776864125993,38.47,78421.19,0.0,-0.68785,0.00012,28.22611]
[1776864131595,38.47,78424.33,0.0,-0.68749,0.00012,28.24129]
[1776864136631,38.47,78427.43,0.0,-0.68713,0.00012,28.25613]
[1776864141666,38.47,78423.41,0.0,-0.6876,0.00012,28.23644]
[1776864146701,38.47,78419.95,0.0,-0.688,0.00012,28.21946]
[1776864151739,38.47,78418.74,0.0,-0.68816,0.00012,28.21017]
[1776864153752,38.47,78406.78,0.0,-0.68955,0.00012,28.15156]
[1776864154760,38.47,78408.01,0.0,-0.68941,0.00012,28.15744]
[1776864159804,38.47,78392.87,0.0,-0.69117,0.00011,28.08237]
[1776864160803,38.47,78379.62,0.0,-0.69269,0.00011,28.01679]
[1776864161810,38.47,78377.71,0.0,-0.69291,0.00011,28.00728]
[1776864166277,38.46,78384.88,0.0,-0.69209,0.00011,28.04263]
[1776864167855,38.46,78393.34,0.0,-0.69112,0.00011,28.08433]
[1776864168870,38.46,78401.84,0.0,-0.69015,0.00012,28.12604]
[1776864169869,38.46,78406.61,0.0,-0.6896,0.00012,28.1493]
[1776864170876,38.46,78414.35,0.0,-0.68871,0.00012,28.18715]
[1776864171883,38.46,78418.28,0.0,-0.68826,0.00012,28.20627]
[1776864173897,38.46,78424.76,0.0,-0.68751,0.00012,28.2377]
[1776864178933,38.46,78424.5,0.0,-0.68755,0.00012,28.23609]
[1776864183968,38.46,78428.76,0.0,-0.68707,0.00012,28.25642]
[1776864184974,38.46,78434.25,0.0,-0.68644,0.00012,28.28295]
[1776864186421,38.46,78445.03,0.0,-0.6852,0.00012,28.33477]
[1776864189003,38.46,78438.7,0.0,-0.68594,0.00012,28.304]
[1776864190010,38.45,78432.19,0.0,-0.68669,0.00012,28.2724]
[1776864192024,38.45,78439.59,0.0,-0.68584,0.00012,28.30801]
[1776864193031,38.45,78447.22,0.0,-0.68496,0.00012,28.34466]
[1776864194038,38.45,78449.61,0.0,-0.68468,0.00012,28.35613]
[1776864199072,38.45,78451.71,0.0,-0.68445,0.00012,28.36608]
[1776864204107,38.45,78453.53,0.0,-0.68424,0.00012,28.37471]
[1776864205115,38.45,78460.84,0.0,-0.68339,0.00012,28.40967]
[1776864206122,38.45,78472.93,0.0,-0.68198,0.00012,28.46748]
[1776864207129,38.45,78474.59,0.0,-0.68179,0.00012,28.4755]
[1776864210156,38.46,78464.53,0.0,-0.68294,0.00012,28.428]
[1776864212165,38.46,78470.88,0.0,-0.68221,0.00012,28.45545]
[1776864217199,38.46,78472.22,0.0,-0.68204,0.00012,28.46243]
[1776864220220,38.46,78478.0,0.0,-0.68136,0.00012,28.4902]
[1776864225254,38.47,78477.46,0.0,-0.68141,0.00012,28.48807]
[1776864230289,38.47,78476.03,0.0,-0.68156,0.00012,28.48175]
[1776864235329,38.47,78478.02,0.0,-0.68132,0.00012,28.49162]
[1776864240363,38.47,78470.74,0.0,-0.68215,0.00012,28.45752]
[1776864242378,38.47,78465.0,0.0,-0.68281,0.00012,28.43045]
[1776864246407,38.48,78470.44,0.0,-0.68217,0.00012,28.4568]
[1776864248422,38.48,78476.58,0.0,-0.68145,0.00012,28.48609]
[1776864251444,38.48,78467.89,0.0,-0.68246,0.00012,28.44507]
[1776864256478,38.48,78464.2,0.0,-0.68287,0.00012,28.42804]
[1776864261513,38.49,78463.76,0.0,-0.68291,0.00012,28.42646]
[1776864266547,38.49,78463.28,0.0,-0.68295,0.00012,28.42471]
[1776864271588,38.49,78454.3,0.0,-0.684,0.00012,28.37899]
[1776864272595,38.49,78441.23,0.0,-0.68551,0.00012,28.31611]
[1776864273603,38.49,78440.56,0.0,-0.68559,0.00012,28.31282]
[1776864278636,38.49,78448.24,0.0,-0.68471,0.00012,28.34944]
[1776864281658,38.49,78457.8,0.0,-0.6836,0.00012,28.39523]
[1776864282664,38.49,78464.06,0.0,-0.68287,0.00012,28.42524]
[1776864287700,38.49,78461.17,0.0,-0.68319,0.00012,28.41201]
[1776864292734,38.49,78463.91,0.0,-0.68286,0.00012,28.42562]
[1776864293742,38.49,78457.56,0.0,-0.6836,0.00012,28.39542]
[1776864298777,38.5,78458.91,0.0,-0.68342,0.00012,28.40247]
[1776864301801,38.5,78437.62,0.0,-0.68588,0.00012,28.3004]
[1776864302814,38.5,78428.76,0.0,-0.68691,0.00012,28.25739]
[1776864303815,38.5,78436.01,0.0,-0.68608,0.00012,28.29246]
[1776864304822,38.5,78430.07,0.0,-0.68676,0.00012,28.26373]
[1776864307269,38.5,78420.37,0.0,-0.68789,0.00012,28.21629]
[1776864310864,38.5,78429.09,0.0,-0.68689,0.00012,28.25852]
[1776864315899,38.5,78434.49,0.0,-0.68626,0.00012,28.28494]
[1776864320935,38.5,78427.21,0.0,-0.6871,0.00012,28.2497]
[1776864322948,38.5,78424.75,0.0,-0.68738,0.00012,28.23784]
[1776864327984,38.5,78420.83,0.0,-0.68782,0.00012,28.21905]
[1776864333018,38.5,78415.33,0.0,-0.68847,0.00012,28.18931]
[1776864335032,38.5,78411.47,0.0,-0.68892,0.00012,28.17014]
[1776864337482,38.5,78406.25,0.0,-0.68953,0.00012,28.14417]
[1776864343089,38.49,78411.68,0.0,-0.68893,0.00012,28.17]
[1776864348123,38.49,78412.19,0.0,-0.68889,0.00012,28.17171]
[1776864353160,38.48,78407.04,0.0,-0.68953,0.00012,28.14441]
[1776864358195,38.47,78406.26,0.0,-0.68964,0.00012,28.1399]
[1776864362222,38.46,78411.43,0.0,-0.68909,0.00012,28.1633]
[1776864363228,38.46,78405.95,0.0,-0.68977,0.00012,28.13488]
[1776864364235,38.45,78399.89,0.0,-0.69047,0.00012,28.10499]
[1776864366250,38.45,78405.53,0.0,-0.68982,0.00012,28.13246]
[1776864367694,38.45,78409.72,0.0,-0.68935,0.00012,28.15271]
[1776864373299,38.44,78412.03,0.0,-0.68914,0.00012,28.16167]
[1776864378336,38.44,78414.88,0.0,-0.68883,0.00012,28.17482]
[1776864382361,38.43,78409.63,0.0,-0.68945,0.00012,28.14853]
[1776864387397,38.43,78410.81,0.0,-0.68933,0.00012,28.15362]
[1776864392432,38.43,78412.6,0.0,-0.68916,0.00012,28.15837]
[1776864397468,38.42,78414.5,0.0,-0.68896,0.00012,28.16691]
[1776864402502,38.42,78424.19,0.0,-0.68787,0.00012,28.21339]
[1776864407536,38.41,78428.3,0.0,-0.68742,0.00012,28.23238]
[1776864412571,38.41,78428.01,0.0,-0.68748,0.00012,28.23001]
[1776864417606,38.4,78428.44,0.0,-0.68745,0.00012,28.23118]
[1776864422641,38.4,78429.57,0.0,-0.68734,0.00012,28.23576]
[1776864427677,38.39,78430.88,0.0,-0.68721,0.00012,28.24126]
[1776864429696,38.39,78438.36,0.0,-0.68635,0.00012,28.27743]
[1776864431705,38.39,78451.72,0.0,-0.6848,0.00012,28.34205]
[1776864432712,38.39,78451.77,0.0,-0.68479,0.00012,28.3423]
[1776864437761,38.39,78450.99,0.0,-0.68488,0.00012,28.33855]
[1776864442796,38.39,78452.51,0.0,-0.68471,0.00012,28.34585]
[1776864445818,38.39,78463.22,0.0,-0.68347,0.00012,28.39722]
[1776864446824,38.39,78464.55,0.0,-0.68331,0.00012,28.40353]
[1776864451859,38.39,78466.23,0.0,-0.68314,0.00012,28.40794]
[1776864456893,38.39,78466.09,0.0,-0.68317,0.00012,28.40688]
[1776864459914,38.39,78460.17,0.0,-0.68386,0.00012,28.3783]
[1776864460921,38.39,78465.49,0.0,-0.68325,0.00012,28.40373]
[1776864465957,38.38,78461.8,0.0,-0.68369,0.00012,28.38568]
[1776864470994,38.38,78459.84,0.0,-0.68392,0.00012,28.37595]
[1776864473008,38.38,78453.77,0.0,-0.68463,0.00012,28.34667]
[1776864478467,38.38,78453.94,0.0,-0.68462,0.00012,28.34729]
[1776864482080,38.38,78447.11,0.0,-0.68541,0.00012,28.31423]
[1776864483077,38.38,78441.42,0.0,-0.68607,0.00012,28.28671]
[1776864485092,38.38,78436.37,0.0,-0.68666,0.00012,28.26227]
[1776864488537,38.38,78456.96,0.0,-0.68427,0.00012,28.36173]
[1776864491133,38.38,78462.65,0.0,-0.6836,0.00012,28.38917]
[1776864494156,38.38,78452.76,0.0,-0.68474,0.00012,28.34203]
[1776864497186,38.38,78445.69,0.0,-0.68556,0.00012,28.30799]
[1776864498612,38.38,78440.87,0.0,-0.68612,0.00012,28.28467]
[1776864504236,38.38,78444.49,0.0,-0.6857,0.00012,28.30213]
[1776864509270,38.38,78447.53,0.0,-0.68535,0.00012,28.31667]
[1776864512293,38.38,78454.3,0.0,-0.68459,0.00012,28.34592]
[1776864517325,38.38,78457.87,0.0,-0.68418,0.00012,28.36276]
[1776864522360,38.38,78459.47,0.0,-0.684,0.00012,28.37011]
[1776864527396,38.38,78453.58,0.0,-0.68468,0.00012,28.34228]
[1776864532431,38.38,78452.77,0.0,-0.68477,0.00012,28.33841]
[1776864537466,38.38,78456.49,0.0,-0.68434,0.00012,28.35632]
[1776864542500,38.38,78458.05,0.0,-0.68416,0.00012,28.36381]
[1776864547536,38.38,78454.09,0.0,-0.68461,0.00012,28.34481]
[1776864552571,38.38,78455.58,0.0,-0.68444,0.00012,28.352]
[1776864557605,38.38,78454.62,0.0,-0.68455,0.00012,28.34739]
[1776864562641,38.38,78449.14,0.0,-0.68519,0.00012,28.32101]
[1776864567677,38.38,78446.87,0.0,-0.68545,0.00012,28.30998]
[1776864572719,38.38,78441.22,0.0,-0.68613,0.00012,28.27933]
[1776864573720,38.38,78433.73,0.0,-0.68699,0.00012,28.24301]
[1776864578755,38.38,78438.22,0.0,-0.68647,0.00012,28.26493]
[1776864581776,38.38,78443.69,0.0,-0.68584,0.00012,28.29144]
[1776864586811,38.38,78445.02,0.0,-0.68568,0.00012,28.29783]
[1776864591846,38.38,78447.38,0.0,-0.68541,0.00012,28.30921]
[1776864596881,38.38,78446.46,0.0,-0.68552,0.00012,28.30473]
[1776864599904,38.38,78452.34,0.0,-0.68484,0.00012,28.33305]
[1776864600911,38.38,78463.47,0.0,-0.68354,0.00012,28.38674]
[1776864601929,38.38,78463.32,0.0,-0.68355,0.00012,28.38619]
[1776864602940,38.38,78443.71,0.0,-0.68583,0.00012,28.2918]
[1776864603948,38.38,78422.01,0.0,-0.68835,0.00012,28.18599]
[1776864604948,38.38,78416.07,0.0,-0.68903,0.00012,28.15694]
[1776864605948,38.38,78410.3,0.0,-0.6897,0.00012,28.12847]
[1776864607963,38.38,78405.31,0.0,-0.69029,0.00012,28.10365]
[1776864610985,38.38,78416.59,0.0,-0.689,0.00012,28.15866]
[1776864611993,38.38,78409.96,0.0,-0.68977,0.00012,28.12586]
[1776864614008,38.37,78420.14,0.0,-0.6886,0.00012,28.17562]
[1776864615020,38.37,78424.2,0.0,-0.68813,0.00012,28.19528]
[1776864616023,38.37,78432.55,0.0,-0.68717,0.00012,28.2359]
[1776864617032,38.37,78432.61,0.0,-0.68716,0.00012,28.2361]
[1776864619044,38.37,78438.14,0.0,-0.68652,0.00012,28.26292]
[1776864624078,38.37,78440.53,0.0,-0.68625,0.00012,28.2743]
[1776864626522,38.37,78448.61,0.0,-0.68532,0.00012,28.31319]
[1776864628107,38.37,78451.69,0.0,-0.68495,0.00012,28.32826]
[1776864629114,38.37,78442.74,0.0,-0.68599,0.00012,28.28503]
[1776864630121,38.37,78441.19,0.0,-0.68618,0.00012,28.27743]
[1776864633144,38.37,78446.86,0.0,-0.68553,0.00012,28.30197]
[1776864636592,38.38,78438.7,0.0,-0.68646,0.00012,28.26305]
[1776864640196,38.38,78435.13,0.0,-0.68685,0.00012,28.24642]
[1776864641200,38.38,78442.71,0.0,-0.68597,0.00012,28.28329]
[1776864642207,38.38,78449.51,0.0,-0.68518,0.00012,28.31636]
[1776864644221,38.38,78450.49,0.0,-0.68505,0.00012,28.32147]
[1776864646664,38.39,78440.19,0.0,-0.68624,0.00012,28.27211]
[1776864648249,38.39,78449.72,0.0,-0.68512,0.00012,28.3185]
[1776864649259,38.39,78452.23,0.0,-0.68483,0.00012,28.33079]
[1776864654293,38.39,78448.78,0.0,-0.6852,0.00012,28.31513]
[1776864659327,38.39,78454.13,0.0,-0.68458,0.00012,28.34097]
[1776864662348,38.39,78443.49,0.0,-0.68581,0.00012,28.28965]
[1776864663355,38.39,78447.46,0.0,-0.68535,0.00012,28.30886]
[1776864666804,38.4,78464.03,0.0,-0.68342,0.00012,28.38861]
[1776864668391,38.4,78472.82,0.0,-0.6824,0.00012,28.43085]
[1776864669399,38.4,78473.39,0.0,-0.68232,0.00012,28.43374]
[1776864671414,38.4,78466.83,0.0,-0.68308,0.00012,28.40278]
[1776864674434,38.4,78488.32,0.0,-0.68056,0.00012,28.50552]
[1776864675441,38.4,78492.16,0.0,-0.68011,0.00012,28.52376]
[1776864676889,38.4,78481.14,0.0,-0.68139,0.00012,28.47168]
[1776864677456,38.4,78481.38,0.0,-0.68136,0.00012,28.47301]
[1776864678465,38.4,78493.76,0.0,-0.67992,0.00012,28.53159]
[1776864679470,38.4,78496.06,0.0,-0.67965,0.00012,28.54249]
[1776864680477,38.41,78489.0,0.0,-0.68047,0.00012,28.50923]
[1776864681494,38.41,78480.27,0.0,-0.68148,0.00012,28.46794]
[1776864682494,38.41,78490.57,0.0,-0.68028,0.00012,28.51683]
[1776864683503,38.41,78496.87,0.0,-0.67954,0.00012,28.54662]
[1776864686959,38.41,78502.73,0.0,-0.67885,0.00012,28.57432]
[1776864688536,38.41,78497.99,0.0,-0.6794,0.00012,28.55216]
[1776864689548,38.41,78490.04,0.0,-0.68033,0.00012,28.51493]
[1776864690550,38.41,78488.44,0.0,-0.6805,0.00012,28.50789]
[1776864695586,38.43,78482.28,0.0,-0.68117,0.00012,28.47793]
[1776864698607,38.44,78491.45,0.0,-0.68004,0.00012,28.52337]
[1776864699614,38.44,78498.2,0.0,-0.67925,0.00012,28.55531]
[1776864700622,38.45,78506.26,0.0,-0.67826,0.00012,28.59513]
[1776864702646,38.46,78587.21,0.0,-0.6687,0.00012,28.96762]
[1776864703643,38.45,78631.15,0.0,-0.66353,0.00012,29.16103]
[1776864704653,38.45,78643.27,0.0,-0.66209,0.00012,29.21399]
[1776864705668,38.45,78638.81,0.0,-0.66262,0.00012,29.19462]
[1776864707129,38.45,78597.05,0.0,-0.66757,0.00012,29.01041]
[1776864707678,38.45,78587.75,0.0,-0.66867,0.00012,28.9688]
[1776864708683,38.45,78587.23,0.0,-0.66873,0.00012,28.96655]
[1776864709691,38.45,78570.24,0.0,-0.67073,0.00012,28.89012]
[1776864710701,38.45,78559.84,0.0,-0.67195,0.00012,28.8431]
[1776864711704,38.46,78554.07,0.0,-0.67263,0.00012,28.81702]
[1776864713738,38.46,78567.6,0.0,-0.67102,0.00012,28.87902]
[1776864714752,38.47,78573.76,0.0,-0.67024,0.00012,28.90868]
[1776864715789,38.48,78586.78,0.0,-0.66866,0.00012,28.96876]
[1776864716757,38.48,78606.42,0.0,-0.66634,0.00012,29.05642]
[1776864718771,38.48,78610.35,0.0,-0.66587,0.00012,29.07384]
[1776864721806,38.48,78576.64,0.0,-0.66985,0.00012,28.92351]
[1776864722847,38.48,78550.89,0.0,-0.67288,0.00012,28.80678]
[1776864723819,38.48,78546.75,0.0,-0.67336,0.00012,28.78817]
[1776864724828,38.48,78556.84,0.0,-0.67217,0.00012,28.83422]
[1776864725838,38.49,78554.8,0.0,-0.67241,0.00012,28.82506]
[1776864726840,38.49,78569.23,0.0,-0.67071,0.00012,28.89069]
[1776864727848,38.5,78590.61,0.0,-0.66814,0.00012,28.98843]
[1776864728855,38.5,78582.35,0.0,-0.66909,0.00012,28.9523]
[1776864729863,38.51,78573.64,0.0,-0.67009,0.00012,28.91396]
[1776864730874,38.51,78560.24,0.0,-0.67167,0.00012,28.85347]
[1776864731876,38.51,78565.88,0.0,-0.671,0.00012,28.87901]
[1776864732885,38.51,78581.71,0.0,-0.66914,0.00012,28.95031]
[1776864733900,38.51,78584.69,0.0,-0.66876,0.00012,28.96481]
[1776864734898,38.52,78567.44,0.0,-0.67076,0.00012,28.88825]
[1776864735909,38.52,78558.94,0.0,-0.67176,0.00012,28.8497]
[1776864736910,38.52,78551.65,0.0,-0.67261,0.00012,28.81652]
[1776864737918,38.52,78545.79,0.0,-0.6733,0.00012,28.78977]
[1776864739932,38.52,78555.59,0.0,-0.67215,0.00012,28.83451]
[1776864740942,38.52,78564.7,0.0,-0.67108,0.00012,28.87582]
[1776864741955,38.52,78554.41,0.0,-0.67229,0.00012,28.82906]
[1776864742962,38.52,78547.14,0.0,-0.67315,0.00012,28.7959]
[1776864743971,38.52,78536.56,0.0,-0.67439,0.00012,28.74744]
[1776864744977,38.52,78507.05,0.0,-0.67784,0.00012,28.61068]
[1776864745983,38.52,78504.86,0.0,-0.6781,0.00012,28.60038]
[1776864746992,38.52,78499.3,0.0,-0.67875,0.00012,28.57432]
[1776864749020,38.52,78476.94,0.0,-0.68135,0.00012,28.46898]
[1776864750027,38.52,78445.82,0.0,-0.68496,0.00012,28.32079]
[1776864751027,38.52,78423.52,0.0,-0.68755,0.00012,28.20986]
[1776864752034,38.52,78424.79,0.0,-0.6874,0.00012,28.21602]
[1776864753046,38.52,78432.38,0.0,-0.68653,0.00012,28.25277]
[1776864754048,38.52,78440.21,0.0,-0.68562,0.00012,28.29052]
[1776864755055,38.52,78435.01,0.0,-0.68623,0.00012,28.26539]
[1776864757073,38.52,78425.59,0.0,-0.68732,0.00012,28.21977]
[1776864760113,38.52,78411.21,0.0,-0.68897,0.00012,28.14987]
[1776864761130,38.52,78403.05,0.0,-0.68991,0.00011,28.10997]
[1776864762121,38.52,78403.23,0.0,-0.68989,0.00011,28.11067]
[1776864764133,38.52,78409.5,0.0,-0.68918,0.00012,28.14113]
[1776864766151,38.52,78407.27,0.0,-0.68944,0.00012,28.13011]
[1776864767153,38.52,78399.06,0.0,-0.69039,0.00011,28.08971]
[1776864771185,38.51,78381.6,0.0,-0.69241,0.00011,28.00304]
[1776864772189,38.51,78371.47,0.0,-0.69357,0.00011,27.95282]
[1776864773200,38.51,78362.37,0.0,-0.69461,0.00011,27.90737]
[1776864774208,38.51,78361.81,0.0,-0.69468,0.00011,27.90456]
[1776864775214,38.51,78354.99,0.0,-0.69546,0.00011,27.87048]
[1776864776221,38.51,78359.17,0.0,-0.69498,0.00011,27.8914]
[1776864777228,38.51,78353.15,0.0,-0.69566,0.00011,27.86131]
[1776864778234,38.51,78344.61,0.0,-0.69664,0.00011,27.8185]
[1776864779261,38.51,78345.19,0.0,-0.69657,0.00011,27.8215]
[1776864780261,38.51,78357.36,0.0,-0.69518,0.00011,27.88257]
[1776864781267,38.51,78366.65,0.0,-0.69412,0.00011,27.92894]
[1776864782283,38.51,78371.63,0.0,-0.69355,0.00011,27.9537]
[1776864784288,38.51,78378.48,0.0,-0.69276,0.00011,27.9876]
[1776864787310,38.51,78386.6,0.0,-0.69184,0.00011,28.02754]
[1776864788317,38.51,78378.22,0.0,-0.6928,0.00011,27.98601]
[1776864789322,38.51,78378.56,0.0,-0.69276,0.00011,27.98764]
[1776864794360,38.51,78376.26,0.0,-0.69304,0.00011,27.97592]
[1776864796374,38.51,78399.8,0.0,-0.69034,0.00011,28.09191]
[1776864797382,38.51,78408.38,0.0,-0.68936,0.00012,28.13378]
[1776864798389,38.51,78409.72,0.0,-0.68921,0.00012,28.14013]
[1776864800402,38.5,78424.62,0.0,-0.6875,0.00012,28.2124]
[1776864801409,38.5,78418.87,0.0,-0.68816,0.00012,28.1843]
[1776864803432,38.5,78438.52,0.0,-0.68589,0.00012,28.27965]
[1776864804433,38.51,78452.94,0.0,-0.68422,0.00012,28.34917]
[1776864805442,38.51,78456.76,0.0,-0.68377,0.00012,28.36761]
[1776864806446,38.51,78462.51,0.0,-0.6831,0.00012,28.3952]
[1776864807921,38.51,78488.7,0.0,-0.68005,0.00012,28.51943]
[1776864809491,38.51,78486.95,0.0,-0.68026,0.00012,28.51119]
[1776864810487,38.51,78470.69,0.0,-0.68215,0.00012,28.43427]
[1776864811492,38.51,78446.77,0.0,-0.68493,0.00012,28.317]
[1776864815533,38.51,78428.96,0.0,-0.68698,0.00012,28.2316]
[1776864818004,38.51,78435.42,0.0,-0.68623,0.00012,28.26283]
[1776864818553,38.51,78435.42,0.0,-0.68623,0.00012,28.26281]
[1776864820568,38.51,78448.88,0.0,-0.68467,0.00012,28.32774]
[1776864822587,38.51,78439.7,0.0,-0.68573,0.00012,28.28374]
[1776864823589,38.51,78430.85,0.0,-0.68675,0.00012,28.24102]
[1776864825602,38.51,78440.42,0.0,-0.68565,0.00012,28.28718]
[1776864828074,38.52,78474.65,0.0,-0.68167,0.00012,28.45112]
[1776864828624,38.52,78474.65,0.0,-0.68167,0.00012,28.45121]
[1776864832653,38.52,78464.27,0.0,-0.68286,0.00012,28.40225]
[1776864836681,38.52,78474.18,0.0,-0.6817,0.00012,28.44973]
[1776864839703,38.52,78487.39,0.0,-0.68016,0.00012,28.51225]
[1776864840753,38.52,78504.2,0.0,-0.6782,0.00012,28.59102]
[1776864844750,38.52,78490.08,0.0,-0.67987,0.00012,28.5241]
[1776864848215,38.52,78498.5,0.0,-0.67889,0.00012,28.5636]
[1776864850791,38.51,78513.96,0.0,-0.67711,0.00012,28.63475]
[1776864852811,38.5,78522.17,0.0,-0.67618,0.00012,28.67171]
[1776864853819,38.5,78510.29,0.0,-0.67757,0.00012,28.61647]
[1776864854826,38.5,78523.71,0.0,-0.67601,0.00012,28.67868]
[1776864856841,38.5,78516.97,0.0,-0.6768,0.00012,28.64726]
[1776864858284,38.5,78503.26,0.0,-0.6784,0.00012,28.58332]
[1776864861876,38.5,78495.6,0.0,-0.6793,0.00012,28.54737]
[1776864862881,38.5,78476.81,0.0,-0.68148,0.00012,28.45885]
[1776864863887,38.5,78455.64,0.0,-0.68394,0.00012,28.35822]
[1776864866908,38.51,78447.93,0.0,-0.68482,0.00012,28.32181]
[1776864868354,38.5,78422.65,0.0,-0.68774,0.00012,28.19949]
[1776864870936,38.5,78415.23,0.0,-0.68861,0.00012,28.16295]
[1776864871943,38.5,78407.56,0.0,-0.68951,0.00012,28.12205]
[1776864872950,38.5,78413.76,0.0,-0.6888,0.00012,28.15215]
[1776864873957,38.5,78421.87,0.0,-0.68788,0.00012,28.19143]
[1776864874964,38.5,78415.07,0.0,-0.68866,0.00012,28.15813]
[1776864875971,38.5,78408.18,0.0,-0.68946,0.00012,28.1243]
[1776864876978,38.5,78391.26,0.0,-0.69141,0.00011,28.04104]
[1776864878424,38.5,78388.84,0.0,-0.69169,0.00011,28.02892]
[1776864884032,38.49,78376.19,0.0,-0.69316,0.00011,27.96585]
[1776864885038,38.49,78377.84,0.0,-0.69297,0.00011,27.97399]
[1776864888495,38.49,78370.77,0.0,-0.69378,0.00011,27.93866]
[1776864891080,38.49,78381.33,0.0,-0.69258,0.00011,27.99098]
[1776864892088,38.49,78390.47,0.0,-0.69153,0.00011,28.03607]
[1776864893098,38.49,78386.48,0.0,-0.69199,0.00011,28.01625]
[1776864895108,38.49,78393.66,0.0,-0.69117,0.00011,28.05147]
[1776864896134,38.49,78392.02,0.0,-0.69136,0.00011,28.04327]
[1776864897136,38.49,78404.08,0.0,-0.68998,0.00012,28.10244]
[1776864898136,38.49,78425.29,0.0,-0.68754,0.00012,28.20578]
[1776864899140,38.49,78433.21,0.0,-0.68663,0.00012,28.24404]
[1776864900152,38.49,78435.62,0.0,-0.68635,0.00012,28.25553]
[1776864902196,38.48,78421.33,0.0,-0.68801,0.00012,28.18587]
[1776864903170,38.48,78425.42,0.0,-0.68754,0.00012,28.20563]
[1776864905185,38.48,78427.64,0.0,-0.68729,0.00012,28.21612]
[1776864907216,38.48,78416.03,0.0,-0.68865,0.00012,28.15922]
[1776864908205,38.48,78415.9,0.0,-0.68867,0.00012,28.15839]
[1776864909213,38.48,78425.48,0.0,-0.68756,0.00012,28.20484]
[1776864910221,38.48,78421.52,0.0,-0.68803,0.00012,28.18535]
[1776864911229,38.47,78427.83,0.0,-0.6873,0.00012,28.2158]
[1776864913243,38.47,78433.14,0.0,-0.6867,0.00012,28.24106]
[1776864915256,38.47,78417.84,0.0,-0.68848,0.00012,28.16621]
[1776864916267,38.47,78424.58,0.0,-0.68771,0.00012,28.19883]
[1776864917270,38.47,78403.48,0.0,-0.69015,0.00012,28.09552]
[1776864918276,38.47,78392.52,0.0,-0.69141,0.00011,28.04144]
[1776864919287,38.47,78390.37,0.0,-0.69166,0.00011,28.03073]
[1776864920290,38.47,78405.61,0.0,-0.68991,0.00012,28.10563]
[1776864921297,38.46,78411.01,0.0,-0.68929,0.00012,28.13192]
[1776864922304,38.46,78416.6,0.0,-0.68865,0.00012,28.15906]
[1776864923314,38.46,78418.73,0.0,-0.68842,0.00012,28.16903]
[1776864924337,38.46,78412.48,0.0,-0.68914,0.00012,28.13851]
[1776864926338,38.46,78396.68,0.0,-0.69097,0.00012,28.0605]
[1776864929355,38.46,78379.71,0.0,-0.69293,0.00011,27.97631]
[1776864931369,38.46,78368.3,0.0,-0.69425,0.00011,27.91622]
[1776864932376,38.46,78360.98,0.0,-0.69509,0.00011,27.87968]
[1776864937417,38.46,78348.7,0.0,-0.69649,0.00011,27.81831]
[1776864938424,38.46,78339.75,0.0,-0.69751,0.00011,27.77321]
[1776864939426,38.46,78332.21,0.0,-0.69836,0.00011,27.73541]
[1776864941440,38.46,78347.36,0.0,-0.69663,0.00011,27.81214]
[1776864943459,38.46,78331.42,0.0,-0.69844,0.00011,27.73184]
[1776864948501,38.46,78345.07,0.0,-0.69687,0.00011,27.80128]
[1776864949507,38.47,78348.33,0.0,-0.6965,0.00011,27.81781]
[1776864950514,38.47,78340.04,0.0,-0.69744,0.00011,27.77617]
[1776864951520,38.47,78329.17,0.0,-0.69868,0.00011,27.72129]
[1776864952527,38.47,78328.75,0.0,-0.69872,0.00011,27.71931]
[1776864957563,38.47,78325.66,0.0,-0.69906,0.00011,27.7041]
[1776864959580,38.47,78316.96,0.0,-0.70005,0.00011,27.65988]
[1776864960583,38.47,78316.94,0.0,-0.70005,0.00011,27.65974]
[1776864965626,38.47,78313.74,0.0,-0.70042,0.00011,27.6432]
[1776864966635,38.47,78318.94,0.0,-0.69983,0.00011,27.66966]
[1776864967640,38.47,78327.16,0.0,-0.6989,0.00011,27.71137]
[1776864969108,38.47,78321.25,0.0,-0.69958,0.00011,27.68117]
[1776864970660,38.47,78312.45,0.0,-0.70058,0.00011,27.63626]
[1776864971675,38.47,78311.01,0.0,-0.70074,0.00011,27.62887]
[1776864974723,38.47,78304.6,0.0,-0.70147,0.00011,27.59596]
[1776864979184,38.46,78318.11,0.0,-0.69995,0.00011,27.66447]
[1776864980736,38.46,78333.87,0.0,-0.69816,0.00011,27.74446]
[1776864981742,38.46,78341.05,0.0,-0.69734,0.00011,27.78074]
[1776864982750,38.46,78330.25,0.0,-0.69857,0.00011,27.72623]
[1776864983756,38.46,78330.55,0.0,-0.69853,0.00011,27.7279]
[1776864987788,38.47,78337.11,0.0,-0.69777,0.00011,27.76164]
[1776864989255,38.47,78326.57,0.0,-0.69897,0.00011,27.70825]
[1776864989802,38.47,78326.57,0.0,-0.69896,0.00011,27.70848]
[1776864990808,38.47,78319.85,0.0,-0.69973,0.00011,27.67434]
[1776864992823,38.47,78339.13,0.0,-0.69754,0.00011,27.76908]
[1776864993830,38.47,78343.47,0.0,-0.69705,0.00011,27.79108]
[1776864995847,38.47,78347.35,0.0,-0.6966,0.00011,27.81078]
[1776864996854,38.47,78352.71,0.0,-0.69598,0.00011,27.8378]
[1776865001889,38.47,78360.11,0.0,-0.69513,0.00011,27.87517]
[1776865003902,38.47,78354.26,0.0,-0.6958,0.00011,27.84596]
[1776865006925,38.47,78359.55,0.0,-0.69519,0.00011,27.87265]
[1776865009394,38.48,78325.94,0.0,-0.69902,0.00011,27.70356]
[1776865010957,38.48,78322.3,0.0,-0.69943,0.00011,27.68504]
[1776865015990,38.47,78319.96,0.0,-0.6997,0.00011,27.67295]
[1776865021029,38.47,78315.28,0.0,-0.70024,0.00011,27.64877]
[1776865022034,38.47,78300.05,0.0,-0.70197,0.00011,27.57085]
[1776865023043,38.47,78298.37,0.0,-0.70217,0.00011,27.56193]
[1776865025058,38.47,78287.21,0.0,-0.70345,0.00011,27.50372]
[1776865026063,38.47,78278.27,0.0,-0.70446,0.00011,27.45754]
[1776865027070,38.47,78278.57,0.0,-0.70443,0.00011,27.45889]
[1776865032106,38.46,78277.07,0.0,-0.70462,0.00011,27.45007]
[1776865033113,38.46,78286.49,0.0,-0.70356,0.00011,27.49856]
[1776865034120,38.46,78290.94,0.0,-0.70307,0.00011,27.52126]
[1776865037151,38.46,78300.49,0.0,-0.702,0.00011,27.56991]
[1776865038148,38.46,78303.17,0.0,-0.70169,0.00011,27.58367]
[1776865039608,38.46,78313.78,0.0,-0.70049,0.00011,27.63788]
[1776865044190,38.46,78320.04,0.0,-0.69977,0.00011,27.67018]
[1776865045196,38.46,78320.29,0.0,-0.69974,0.00011,27.67163]
[1776865048218,38.46,78337.56,0.0,-0.69776,0.00011,27.75971]
[1776865049687,38.46,78349.65,0.0,-0.69637,0.00011,27.82078]
[1776865051247,38.46,78355.46,0.0,-0.69573,0.00011,27.84669]
[1776865052247,38.46,78372.23,0.0,-0.69381,0.00011,27.93053]
[1776865053253,38.46,78382.58,0.0,-0.69262,0.00011,27.98194]
[1776865054265,38.46,78386.75,0.0,-0.69215,0.00011,28.00244]
[1776865057282,38.46,78389.06,0.0,-0.69189,0.00011,28.01351]
[1776865061313,38.46,78383.09,0.0,-0.69259,0.00011,27.98346]
[1776865063324,38.46,78396.77,0.0,-0.69102,0.00012,28.05095]
[1776865064332,38.46,78417.47,0.0,-0.68864,0.00012,28.15219]
[1776865065339,38.46,78412.48,0.0,-0.68922,0.00012,28.12757]
[1776865069366,38.45,78406.41,0.0,-0.68994,0.00012,28.09697]
[1776865071380,38.45,78416.91,0.0,-0.68874,0.00012,28.14799]
[1776865072386,38.45,78422.24,0.0,-0.68813,0.00012,28.17399]
[1776865073393,38.45,78439.08,0.0,-0.68618,0.00012,28.25554]
[1776865074402,38.45,78446.59,0.0,-0.68531,0.00012,28.29176]
[1776865076422,38.45,78459.34,0.0,-0.68383,0.00012,28.35312]
[1776865077425,38.45,78458.71,0.0,-0.6839,0.00012,28.35024]
[1776865078432,38.45,78465.52,0.0,-0.68311,0.00012,28.38295]
[1776865082459,38.45,78477.96,0.0,-0.68165,0.00012,28.44266]
[1776865083466,38.45,78483.4,0.0,-0.68101,0.00012,28.46851]
[1776865085483,38.45,78486.33,0.0,-0.68067,0.00012,28.48245]
[1776865087496,38.45,78471.56,0.0,-0.68238,0.00012,28.41249]
[1776865088504,38.45,78468.55,0.0,-0.68273,0.00012,28.39824]
[1776865090528,38.46,78442.09,0.0,-0.6858,0.00012,28.27149]
[1776865091531,38.46,78448.58,0.0,-0.68504,0.00012,28.30296]
[1776865092538,38.46,78462.86,0.0,-0.68338,0.00012,28.37161]
[1776865093545,38.46,78469.32,0.0,-0.68263,0.00012,28.40255]
[1776865094552,38.46,78452.26,0.0,-0.6846,0.00012,28.32103]
[1776865095559,38.46,78445.5,0.0,-0.68538,0.00012,28.28866]
[1776865096565,38.46,78443.8,0.0,-0.68558,0.00012,28.28065]
[1776865098581,38.46,78437.75,0.0,-0.68628,0.00012,28.25147]
[1776865099589,38.46,78429.86,0.0,-0.68719,0.00012,28.21323]
[1776865100593,38.46,78431.39,0.0,-0.68701,0.00012,28.22067]
[1776865102610,38.46,78413.36,0.0,-0.6891,0.00012,28.13263]
[1776865103614,38.46,78401.41,0.0,-0.69048,0.00012,28.07386]
[1776865104621,38.46,78401.87,0.0,-0.69043,0.00012,28.07598]
[1776865107643,38.46,78408.9,0.0,-0.68963,0.00012,28.11009]
[1776865108649,38.45,78411.01,0.0,-0.68939,0.00012,28.12026]
[1776865111670,38.45,78425.62,0.0,-0.68773,0.00012,28.18801]
[1776865112684,38.45,78431.14,0.0,-0.68709,0.00012,28.21486]
[1776865113694,38.45,78411.01,0.0,-0.68942,0.00012,28.11649]
[1776865114696,38.45,78395.16,0.0,-0.69125,0.00012,28.03843]
[1776865115703,38.45,78387.27,0.0,-0.69216,0.00011,27.99934]
[1776865116710,38.45,78387.1,0.0,-0.69218,0.00011,27.99843]
[1776865118724,38.45,78360.04,0.0,-0.69529,0.00011,27.86353]
[1776865119751,38.45,78361.11,0.0,-0.69517,0.00011,27.86891]
[1776865120748,38.45,78371.32,0.0,-0.694,0.00011,27.91992]
[1776865121754,38.45,78383.82,0.0,-0.69257,0.00011,27.98202]
[1776865122761,38.45,78387.33,0.0,-0.69217,0.00011,27.99923]
[1776865126790,38.45,78392.53,0.0,-0.69158,0.00012,28.02467]
[1776865127796,38.45,78392.63,0.0,-0.69157,0.00012,28.02491]
[1776865129812,38.44,78403.89,0.0,-0.69028,0.00012,28.08006]
[1776865134895,38.44,78402.83,0.0,-0.69042,0.00012,28.07415]
[1776865140521,38.44,78407.12,0.0,-0.68995,0.00012,28.09428]
[1776865142912,38.43,78417.99,0.0,-0.68871,0.00012,28.14717]
[1776865143918,38.43,78435.88,0.0,-0.68664,0.00012,28.23401]
[1776865144927,38.43,78442.39,0.0,-0.68589,0.00012,28.2655]
[1776865146941,38.43,78444.18,0.0,-0.68568,0.00012,28.27407]
[1776865147946,38.43,78438.97,0.0,-0.68629,0.00012,28.24885]
[1776865148953,38.43,78433.82,0.0,-0.68688,0.00012,28.22389]
[1776865150592,38.43,78441.06,0.0,-0.68605,0.00012,28.25895]
[1776865152005,38.43,78431.65,0.0,-0.68714,0.00012,28.21334]
[1776865152981,38.43,78433.92,0.0,-0.68687,0.00012,28.22437]
[1776865158015,38.43,78432.55,0.0,-0.68705,0.00012,28.21699]
[1776865160664,38.43,78438.28,0.0,-0.68639,0.00012,28.24479]
[1776865163050,38.43,78444.47,0.0,-0.68567,0.00012,28.27471]
[1776865164058,38.43,78438.67,0.0,-0.68634,0.00012,28.24665]
[1776865166073,38.43,78448.72,0.0,-0.68518,0.00012,28.29517]
[1776865167079,38.43,78461.65,0.0,-0.68367,0.00012,28.35735]
[1776865168086,38.43,78469.49,0.0,-0.68276,0.00012,28.39485]
[1776865169124,38.43,78464.95,0.0,-0.68329,0.00012,28.37317]
[1776865170736,38.43,78445.04,0.0,-0.6856,0.00012,28.27763]
[1776865172115,38.43,78446.11,0.0,-0.68549,0.00012,28.2795]
[1776865175135,38.43,78440.41,0.0,-0.68615,0.00012,28.2519]
[1776865176143,38.43,78433.84,0.0,-0.68691,0.00012,28.22011]
[1776865178155,38.43,78439.05,0.0,-0.68631,0.00012,28.2454]
[1776865180806,38.43,78455.42,0.0,-0.68441,0.00012,28.32429]
[1776865186212,38.43,78454.49,0.0,-0.68453,0.00012,28.31951]
[1776865190879,38.43,78428.21,0.0,-0.68758,0.00012,28.19235]
[1776865191247,38.43,78428.21,0.0,-0.68758,0.00012,28.19241]
[1776865194267,38.43,78433.53,0.0,-0.68696,0.00012,28.21841]
[1776865195275,38.43,78446.23,0.0,-0.68548,0.00012,28.27985]
[1776865197289,38.43,78439.63,0.0,-0.68625,0.00012,28.248]
[1776865199302,38.43,78446.16,0.0,-0.68549,0.00012,28.2796]
[1776865203337,38.43,78453.62,0.0,-0.68462,0.00012,28.31555]
[1776865205348,38.43,78440.84,0.0,-0.68611,0.00012,28.25392]
[1776865206353,38.43,78426.67,0.0,-0.68775,0.00012,28.18505]
[1776865207363,38.43,78435.62,0.0,-0.68671,0.00012,28.22852]
[1776865208374,38.43,78453.53,0.0,-0.68464,0.00012,28.315]
[1776865211399,38.43,78464.44,0.0,-0.68335,0.00012,28.36792]
[1776865212398,38.43,78472.22,0.0,-0.68245,0.00012,28.40505]
[1776865213431,38.43,78487.63,0.0,-0.68065,0.00012,28.47842]
[1776865214411,38.43,78481.35,0.0,-0.68138,0.00012,28.44879]
[1776865216436,38.44,78471.92,0.0,-0.68247,0.00012,28.40422]
[1776865218497,38.44,78465.99,0.0,-0.68315,0.00012,28.37607]
[1776865219461,38.44,78447.95,0.0,-0.68525,0.00012,28.28966]
[1776865220465,38.44,78449.5,0.0,-0.68507,0.00012,28.29702]
[1776865223492,38.44,78458.26,0.0,-0.68405,0.00012,28.33912]
[1776865225499,38.44,78464.37,0.0,-0.68334,0.00012,28.36838]
[1776865227512,38.44,78456.85,0.0,-0.68421,0.00012,28.33236]
[1776865229527,38.44,78437.48,0.0,-0.68646,0.00012,28.23897]
[1776865230534,38.44,78442.33,0.0,-0.6859,0.00012,28.26246]
[1776865231541,38.44,78436.63,0.0,-0.68658,0.00012,28.23164]
[1776865233558,38.44,78441.64,0.0,-0.686,0.00012,28.25571]
[1776865235572,38.43,78429.76,0.0,-0.68738,0.00012,28.19794]
[1776865236581,38.43,78421.83,0.0,-0.6883,0.00012,28.15915]
[1776865237583,38.43,78421.18,0.0,-0.68838,0.00012,28.15583]
[1776865239597,38.43,78427.09,0.0,-0.68771,0.00012,28.18432]
[1776865241613,38.43,78419.84,0.0,-0.68855,0.00012,28.14865]
[1776865242618,38.43,78425.74,0.0,-0.68787,0.00012,28.17727]
[1776865243634,38.43,78432.08,0.0,-0.68714,0.00012,28.20794]
[1776865244632,38.43,78439.59,0.0,-0.68628,0.00012,28.24415]
[1776865246647,38.43,78445.69,0.0,-0.68557,0.00012,28.27383]
[1776865247653,38.43,78452.55,0.0,-0.68477,0.00012,28.30696]
[1776865249667,38.43,78464.43,0.0,-0.68339,0.00012,28.36403]
[1776865250675,38.43,78467.35,0.0,-0.68305,0.00012,28.378]
[1776865255710,38.43,78471.69,0.0,-0.68254,0.00012,28.39868]
[1776865260743,38.43,78476.57,0.0,-0.68198,0.00012,28.42186]
[1776865261761,38.43,78473.62,0.0,-0.68232,0.00012,28.40778]
[1776865262759,38.43,78467.1,0.0,-0.68308,0.00012,28.37665]
[1776865266785,38.43,78460.96,0.0,-0.6838,0.00012,28.34723]
[1776865268810,38.43,78470.37,0.0,-0.6827,0.00012,28.39219]
[1776865269814,38.43,78493.38,0.0,-0.68002,0.00012,28.50143]
[1776865270824,38.43,78500.11,0.0,-0.67923,0.00012,28.53314]
[1776865272833,38.43,78502.48,0.0,-0.67895,0.00012,28.54426]
[1776865276863,38.43,78484.42,0.0,-0.68106,0.00012,28.45908]
[1776865277880,38.43,78477.92,0.0,-0.68182,0.00012,28.42831]
[1776865279886,38.43,78468.52,0.0,-0.68291,0.00012,28.38361]
[1776865280895,38.43,78462.29,0.0,-0.68364,0.00012,28.35381]
[1776865282929,38.43,78476.94,0.0,-0.68193,0.00012,28.42384]
[1776865283941,38.43,78499.16,0.0,-0.67933,0.00012,28.52899]
[1776865284982,38.43,78514.1,0.0,-0.67758,0.00012,28.59897]
[1776865285974,38.43,78571.59,0.0,-0.67083,0.00012,28.86332]
[1776865287966,38.43,78556.69,0.0,-0.67259,0.00012,28.79539]
[1776865288978,38.43,78539.45,0.0,-0.67463,0.00012,28.71586]
[1776865289987,38.43,78524.12,0.0,-0.67643,0.00012,28.6448]
[1776865290998,38.42,78526.75,0.0,-0.67613,0.00012,28.65693]
[1776865291998,38.42,78538.73,0.0,-0.67474,0.00012,28.709]
[1776865293005,38.42,78540.64,0.0,-0.67452,0.00012,28.71767]
[1776865295041,38.42,78521.96,0.0,-0.67672,0.00012,28.63095]
[1776865296036,38.42,78500.52,0.0,-0.67923,0.00012,28.53071]
[1776865297043,38.42,78505.88,0.0,-0.6786,0.00012,28.55578]
[1776865299058,38.42,78526.21,0.0,-0.67622,0.00012,28.65052]
[1776865300066,38.42,78539.57,0.0,-0.67466,0.00012,28.71218]
[1776865304090,38.42,78547.23,0.0,-0.67377,0.00012,28.74692]
[1776865306106,38.42,78538.3,0.0,-0.67483,0.00012,28.70558]
[1776865308119,38.41,78546.07,0.0,-0.67392,0.00012,28.74112]
[1776865309126,38.41,78552.6,0.0,-0.67316,0.00012,28.77093]
[1776865311788,38.41,78542.84,0.0,-0.67431,0.00012,28.72581]
[1776865312155,38.41,78542.84,0.0,-0.67432,0.00012,28.72569]
[1776865313158,38.41,78536.9,0.0,-0.67502,0.00012,28.69822]
[1776865315175,38.41,78543.6,0.0,-0.67424,0.00012,28.7289]
[1776865316192,38.41,78556.84,0.0,-0.67268,0.00012,28.78946]
[1776865318208,38.41,78569.24,0.0,-0.67123,0.00012,28.84558]
[1776865319231,38.41,78563.93,0.0,-0.67186,0.00012,28.82144]
[1776865320224,38.4,78558.12,0.0,-0.67255,0.00012,28.79475]
[1776865323251,38.4,78555.11,0.0,-0.67291,0.00012,28.78068]
[1776865324254,38.4,78547.49,0.0,-0.67382,0.00012,28.7453]
[1776865325262,38.4,78560.8,0.0,-0.67225,0.00012,28.80624]
[1776865326273,38.4,78572.07,0.0,-0.67093,0.00012,28.85735]
[1776865327277,38.4,78574.3,0.0,-0.67068,0.00012,28.86704]
[1776865330297,38.4,78580.87,0.0,-0.6699,0.00012,28.89675]
[1776865334326,38.4,78587.85,0.0,-0.66908,0.00012,28.92808]
[1776865335338,38.39,78597.3,0.0,-0.66798,0.00012,28.96958]
[1776865336514,38.39,78612.45,0.0,-0.66617,0.00012,29.03782]
[1776865337382,38.4,78620.05,0.0,-0.66525,0.00012,29.07192]
[1776865338390,38.4,78634.53,0.0,-0.66353,0.00012,29.13558]
[1776865340414,38.4,78625.79,0.0,-0.66457,0.00012,29.09718]
[1776865342067,38.4,78605.06,0.0,-0.667,0.00012,29.00628]
[1776865342430,38.41,78605.06,0.0,-0.66698,0.00012,29.00722]
[1776865347467,38.43,78603.54,0.0,-0.66708,0.00012,29.00315]
[1776865352135,38.43,78595.86,0.0,-0.66799,0.00012,28.96614]
[1776865357547,38.43,78590.69,0.0,-0.66859,0.00012,28.94357]
[1776865359560,38.43,78583.1,0.0,-0.66948,0.00012,28.90955]
[1776865360567,38.43,78568.48,0.0,-0.67121,0.00012,28.84346]
[1776865361575,38.43,78560.67,0.0,-0.67213,0.00012,28.80774]
[1776865365606,38.43,78575.05,0.0,-0.67045,0.00012,28.87261]
[1776865366614,38.43,78584.83,0.0,-0.66929,0.00012,28.91686]
[1776865369637,38.43,78593.89,0.0,-0.66821,0.00012,28.95786]
[1776865373664,38.44,78586.32,0.0,-0.66909,0.00012,28.92435]
[1776865376685,38.44,78593.42,0.0,-0.66824,0.00012,28.95658]
[1776865381731,38.44,78588.95,0.0,-0.66877,0.00012,28.93659]
[1776865383742,38.44,78581.22,0.0,-0.66968,0.00012,28.90174]
[1776865384747,38.44,78587.06,0.0,-0.669,0.00012,28.92796]
[1776865386760,38.44,78574.35,0.0,-0.6705,0.00012,28.87063]
[1776865387770,38.44,78566.23,0.0,-0.67146,0.00012,28.83363]
[1776865391797,38.43,78577.45,0.0,-0.67015,0.00012,28.88386]
[1776865392802,38.43,78574.35,0.0,-0.67052,0.00012,28.86983]
[1776865394815,38.43,78583.43,0.0,-0.66945,0.00012,28.91078]
[1776865395827,38.43,78583.93,0.0,-0.66939,0.00012,28.91299]
[1776865397839,38.43,78573.13,0.0,-0.67066,0.00012,28.86434]
[1776865398846,38.43,78579.15,0.0,-0.66995,0.00012,28.89162]
[1776865402873,38.43,78582.52,0.0,-0.66955,0.00012,28.90702]
[1776865405893,38.44,78575.65,0.0,-0.67035,0.00012,28.87614]
[1776865406903,38.44,78566.07,0.0,-0.67149,0.00012,28.8327]
[1776865407907,38.43,78557.37,0.0,-0.67251,0.00012,28.79296]
[1776865408914,38.43,78545.0,0.0,-0.67398,0.00012,28.73612]
[1776865409921,38.43,78542.77,0.0,-0.67424,0.00012,28.72572]
[1776865411935,38.43,78537.11,0.0,-0.67493,0.00012,28.69611]
[1776865415963,38.43,78546.54,0.0,-0.67384,0.00012,28.73899]
[1776865417976,38.43,78554.01,0.0,-0.67297,0.00012,28.7729]
[1776865418984,38.43,78560.3,0.0,-0.67223,0.00012,28.80166]
[1776865420998,38.43,78569.89,0.0,-0.67109,0.00012,28.84528]
[1776865425025,38.43,78575.93,0.0,-0.67038,0.00012,28.87265]
[1776865426034,38.43,78581.48,0.0,-0.66972,0.00012,28.89775]
[1776865430071,38.43,78594.28,0.0,-0.66821,0.00012,28.95532]
[1776865431076,38.43,78607.8,0.0,-0.6666,0.00012,29.01572]
[1776865432076,38.43,78605.05,0.0,-0.66693,0.00012,29.00354]
[1776865433083,38.43,78599.02,0.0,-0.66764,0.00012,28.97672]
[1776865435096,38.43,78594.66,0.0,-0.66815,0.00012,28.95742]
[1776865437111,38.43,78587.15,0.0,-0.66903,0.00012,28.92396]
[1776865442149,38.43,78580.03,0.0,-0.66988,0.00012,28.89177]
[1776865443154,38.43,78568.81,0.0,-0.67121,0.00012,28.84097]
[1776865444161,38.43,78564.97,0.0,-0.67166,0.00012,28.82332]
[1776865448189,38.42,78561.47,0.0,-0.6721,0.00012,28.80661]
[1776865451209,38.42,78572.6,0.0,-0.6708,0.00012,28.8568]
[1776865453224,38.42,78577.62,0.0,-0.6702,0.00012,28.87948]
[1776865454230,38.42,78583.47,0.0,-0.66951,0.00012,28.90585]
[1776865456244,38.42,78578.0,0.0,-0.67016,0.00012,28.88108]
[1776865460273,38.42,78583.83,0.0,-0.66948,0.00012,28.90727]
[1776865465311,38.42,78579.98,0.0,-0.66994,0.00012,28.88973]
[1776865468332,38.42,78587.69,0.0,-0.66903,0.00012,28.92433]
[1776865472993,38.42,78600.04,0.0,-0.66758,0.00012,28.97661]
[1776865473366,38.42,78600.04,0.0,-0.66757,0.00012,28.97671]
[1776865476388,38.42,78592.96,0.0,-0.6684,0.00012,28.94537]
[1776865477395,38.42,78587.3,0.0,-0.66907,0.00012,28.92011]
[1776865483067,38.43,78595.66,0.0,-0.66806,0.00012,28.95831]
[1776865485482,38.43,78589.4,0.0,-0.66879,0.00012,28.93057]
[1776865486490,38.43,78580.28,0.0,-0.66987,0.00012,28.88963]
[1776865491528,38.43,78579.38,0.0,-0.66996,0.00012,28.8859]
[1776865494549,38.43,78586.41,0.0,-0.66913,0.00012,28.91771]
[1776865496566,38.43,78596.15,0.0,-0.66797,0.00012,28.96152]
[1776865498582,38.43,78602.89,0.0,-0.66717,0.00012,28.99179]
[1776865503214,38.44,78598.16,0.0,-0.66772,0.00012,28.97108]
[1776865506642,38.44,78614.02,0.0,-0.66583,0.00012,29.04178]
[1776865507660,38.44,78622.45,0.0,-0.66483,0.00012,29.07909]
[1776865508661,38.44,78624.16,0.0,-0.66462,0.00012,29.08666]
[1776865513285,38.44,78617.45,0.0,-0.66542,0.00012,29.05706]
[1776865514695,38.44,78607.8,0.0,-0.66656,0.00012,29.01438]
[1776865516710,38.44,78619.88,0.0,-0.66513,0.00012,29.0679]
[1776865517716,38.44,78634.01,0.0,-0.66345,0.00012,29.12994]
[1776865522756,38.44,78622.14,0.0,-0.66487,0.00012,29.07765]
[1776865523763,38.44,78613.01,0.0,-0.66595,0.00012,29.03735]
[1776865524771,38.44,78606.97,0.0,-0.66667,0.00012,29.01061]
[1776865527793,38.44,78600.08,0.0,-0.66748,0.00012,28.98015]
[1776865531824,38.44,78592.53,0.0,-0.66838,0.00012,28.94352]
[1776865533845,38.44,78614.9,0.0,-0.66572,0.00012,29.04318]
[1776865534844,38.44,78616.14,0.0,-0.66557,0.00012,29.04869]
[1776865537865,38.44,78626.37,0.0,-0.66436,0.00012,29.09386]
[1776865538872,38.44,78629.62,0.0,-0.66397,0.00012,29.10812]
[1776865539879,38.44,78621.84,0.0,-0.6649,0.00012,29.0739]
[1776865540886,38.44,78623.74,0.0,-0.66467,0.00012,29.08228]
[1776865541895,38.44,78635.65,0.0,-0.66325,0.00012,29.13452]
[1776865542901,38.44,78638.74,0.0,-0.66289,0.00012,29.14798]
[1776865544915,38.44,78631.06,0.0,-0.6638,0.00012,29.1143]
[1776865545925,38.44,78622.43,0.0,-0.66483,0.00012,29.07635]
[1776865546931,38.44,78622.51,0.0,-0.66482,0.00012,29.0767]
[1776865547938,38.44,78627.75,0.0,-0.6642,0.00012,29.09975]
[1776865548945,38.44,78636.76,0.0,-0.66313,0.00012,29.1392]
[1776865549952,38.44,78637.02,0.0,-0.6631,0.00012,29.14029]
[1776865552974,38.44,78654.96,0.0,-0.66096,0.00012,29.2181]
[1776865553993,38.44,78643.25,0.0,-0.66236,0.00012,29.16721]
[1776865555997,38.44,78633.87,0.0,-0.66348,0.00012,29.12609]
[1776865557003,38.44,78634.74,0.0,-0.66338,0.00012,29.12987]
[1776865558011,38.44,78644.98,0.0,-0.66216,0.00012,29.1745]
[1776865559018,38.44,78643.56,0.0,-0.66234,0.00012,29.16825]
[1776865561050,38.44,78651.43,0.0,-0.6614,0.00012,29.20232]
[1776865562057,38.44,78656.74,0.0,-0.66077,0.00012,29.22522]
[1776865564072,38.44,78641.15,0.0,-0.66263,0.00012,29.15738]
[1776865565079,38.44,78643.31,0.0,-0.66238,0.00012,29.16674]
[1776865566087,38.44,78651.15,0.0,-0.66144,0.00012,29.20074]
[1776865567094,38.43,78654.72,0.0,-0.66102,0.00012,29.21612]
[1776865569106,38.43,78663.17,0.0,-0.66002,0.00012,29.25241]
[1776865571122,38.43,78656.61,0.0,-0.66081,0.00012,29.22391]
[1776865576156,38.43,78655.45,0.0,-0.66096,0.00012,29.21849]
[1776865578170,38.43,78650.06,0.0,-0.66161,0.00012,29.19493]
[1776865580184,38.43,78657.74,0.0,-0.6607,0.00012,29.22804]
[1776865584214,38.42,78666.1,0.0,-0.65971,0.00012,29.2638]
[1776865586294,38.42,78653.97,0.0,-0.66116,0.00012,29.21128]
[1776865587265,38.42,78662.41,0.0,-0.66015,0.00012,29.24767]
[1776865588257,38.42,78677.35,0.0,-0.65837,0.00012,29.31167]
[1776865589269,38.42,78698.59,0.0,-0.65583,0.00012,29.40172]
[1776865590311,38.42,78729.02,0.0,-0.65217,0.00012,29.52899]
[1776865591286,38.42,78751.45,0.0,-0.64948,0.00012,29.61802]
[1776865592317,38.42,78734.86,0.0,-0.65148,0.00012,29.54997]
[1776865593368,38.42,78723.13,0.0,-0.65289,0.00012,29.50147]
[1776865594325,38.42,78700.32,0.0,-0.65563,0.00012,29.40614]
[1776865595330,38.43,78678.48,0.0,-0.65824,0.00012,29.31366]
[1776865596336,38.43,78686.63,0.0,-0.65726,0.00012,29.34856]
[1776865597343,38.43,78696.28,0.0,-0.65609,0.00012,29.3896]
[1776865598348,38.43,78698.24,0.0,-0.65586,0.00012,29.39802]
[1776865600366,38.43,78689.05,0.0,-0.65695,0.00012,29.35947]
[1776865601372,38.43,78670.83,0.0,-0.65912,0.00012,29.28197]
[1776865602377,38.43,78663.68,0.0,-0.65997,0.00012,29.25134]
[1776865603390,38.43,78660.32,0.0,-0.66037,0.00012,29.23694]
[1776865605404,38.43,78678.96,0.0,-0.65814,0.00012,29.31705]
[1776865606413,38.44,78686.1,0.0,-0.65728,0.00012,29.34764]
[1776865608429,38.44,78688.01,0.0,-0.65704,0.00012,29.35611]
[1776865609440,38.44,78677.2,0.0,-0.65833,0.00012,29.31031]
[1776865610446,38.44,78672.92,0.0,-0.65884,0.00012,29.2921]
[1776865611453,38.44,78662.08,0.0,-0.66013,0.00012,29.2456]
[1776865612459,38.44,78660.98,0.0,-0.66026,0.00012,29.24077]
[1776865616486,38.44,78647.89,0.0,-0.66184,0.00012,29.18381]
[1776865617493,38.44,78642.74,0.0,-0.66245,0.00012,29.16136]
[1776865618501,38.44,78631.34,0.0,-0.66381,0.00012,29.11151]
[1776865619518,38.44,78632.26,0.0,-0.6637,0.00012,29.11555]
[1776865620513,38.44,78624.69,0.0,-0.6646,0.00012,29.08231]
[1776865624165,38.44,78632.46,0.0,-0.66367,0.00012,29.11649]
[1776865624542,38.44,78632.46,0.0,-0.66367,0.00012,29.11648]
[1776865627564,38.44,78638.96,0.0,-0.6629,0.00012,29.14484]
[1776865631598,38.44,78646.24,0.0,-0.66204,0.00012,29.17643]
[1776865632605,38.44,78648.78,0.0,-0.66174,0.00012,29.18741]
[1776865634238,38.44,78660.43,0.0,-0.66035,0.00012,29.23784]
[1776865634616,38.44,78659.96,0.0,-0.6604,0.00012,29.23581]
[1776865637638,38.44,78666.13,0.0,-0.65967,0.00012,29.26234]
[1776865639651,38.44,78673.56,0.0,-0.65878,0.00012,29.2942]
[1776865640665,38.44,78664.48,0.0,-0.65987,0.00012,29.2551]
[1776865641667,38.43,78662.56,0.0,-0.6601,0.00012,29.24673]
[1776865644308,38.43,78654.4,0.0,-0.66108,0.00012,29.2113]
[1776865644699,38.43,78654.4,0.0,-0.66108,0.00012,29.21124]
[1776865645702,38.43,78660.61,0.0,-0.66035,0.00012,29.23798]
[1776865647715,38.43,78663.88,0.0,-0.65996,0.00012,29.25187]
[1776865650739,38.43,78670.42,0.0,-0.65918,0.00012,29.2799]
[1776865651743,38.43,78682.77,0.0,-0.65771,0.00012,29.3297]
[1776865652752,38.43,78694.26,0.0,-0.65633,0.00012,29.37864]
[1776865654381,38.43,78686.95,0.0,-0.6572,0.00012,29.34785]
[1776865659802,38.44,78689.9,0.0,-0.65681,0.00012,29.36138]
[1776865661841,38.44,78711.24,0.0,-0.65424,0.00012,29.45149]
[1776865662835,38.45,78721.96,0.0,-0.65295,0.00012,29.49626]
[1776865664455,38.45,78703.77,0.0,-0.65513,0.00012,29.42045]
[1776865665851,38.45,78722.02,0.0,-0.65294,0.00012,29.49676]
[1776865666858,38.45,78730.07,0.0,-0.65197,0.00012,29.53015]
[1776865671899,38.45,78712.28,0.0,-0.6541,0.00012,29.4566]
[1776865674525,38.45,78694.62,0.0,-0.65621,0.00012,29.38267]
[1776865675937,38.45,78688.33,0.0,-0.65696,0.00012,29.35621]
[1776865676933,38.46,78679.29,0.0,-0.65803,0.00012,29.31815]
[1776865679957,38.46,78673.96,0.0,-0.65865,0.00012,29.29602]
[1776865680964,38.46,78681.19,0.0,-0.65778,0.00012,29.32684]
[1776865681982,38.46,78673.37,0.0,-0.65872,0.00012,29.29353]
[1776865682988,38.46,78654.08,0.0,-0.66102,0.00012,29.2105]
[1776865684993,38.46,78639.78,0.0,-0.66273,0.00012,29.14827]
[1776865686002,38.46,78632.21,0.0,-0.66363,0.00012,29.11516]
[1776865687028,38.46,78626.96,0.0,-0.66426,0.00012,29.09212]
[1776865688075,38.46,78620.18,0.0,-0.66506,0.00012,29.0623]
[1776865689044,38.46,78613.21,0.0,-0.66589,0.00012,29.03155]
[1776865690048,38.46,78606.5,0.0,-0.66668,0.00012,29.00186]
[1776865693068,38.46,78612.52,0.0,-0.66596,0.00012,29.02866]
[1776865695132,38.46,78605.91,0.0,-0.66675,0.00012,28.99937]
[1776865696145,38.46,78603.0,0.0,-0.66709,0.00012,28.98659]
[1776865699156,38.46,78609.42,0.0,-0.66632,0.00012,29.01523]
[1776865702177,38.46,78589.48,0.0,-0.66868,0.00012,28.92663]
[1776865703191,38.46,78558.94,0.0,-0.67228,0.00012,28.78859]
[1776865704196,38.46,78544.04,0.0,-0.67403,0.00012,28.7204]
[1776865705204,38.46,78524.15,0.0,-0.67637,0.00012,28.62852]
[1776865708231,38.46,78516.06,0.0,-0.67732,0.00012,28.59075]
[1776865710242,38.46,78523.5,0.0,-0.67646,0.00012,28.62524]
[1776865712258,38.46,78527.05,0.0,-0.67606,0.00012,28.63823]
[1776865713266,38.46,78536.62,0.0,-0.67494,0.00012,28.68234]
[1776865716286,38.46,78544.05,0.0,-0.67408,0.00012,28.71626]
[1776865717293,38.46,78546.73,0.0,-0.67376,0.00012,28.7286]
[1776865718302,38.46,78553.69,0.0,-0.67294,0.00012,28.76051]
[1776865719307,38.46,78545.48,0.0,-0.67391,0.00012,28.72275]
[1776865722328,38.45,78539.53,0.0,-0.67462,0.00012,28.69511]
[1776865727364,38.45,78543.56,0.0,-0.67416,0.00012,28.71297]
[1776865728369,38.45,78551.38,0.0,-0.67324,0.00012,28.74895]
[1776865729376,38.45,78558.13,0.0,-0.67244,0.00012,28.77981]
[1776865730384,38.45,78552.07,0.0,-0.67316,0.00012,28.75213]
[1776865732398,38.45,78569.87,0.0,-0.67105,0.00012,28.83344]
[1776865734412,38.45,78557.85,0.0,-0.67246,0.00012,28.77899]
[1776865735422,38.46,78566.37,0.0,-0.67145,0.00012,28.81799]
[1776865736426,38.46,78573.7,0.0,-0.67058,0.00012,28.85147]
[1776865739446,38.46,78579.51,0.0,-0.66988,0.00012,28.87819]
[1776865741460,38.46,78593.67,0.0,-0.6682,0.00012,28.94202]
[1776865745489,38.46,78622.86,0.0,-0.66473,0.00012,29.0718]
[1776865749526,38.46,78633.86,0.0,-0.66343,0.00012,29.11998]
[1776865751532,38.46,78642.29,0.0,-0.66243,0.00012,29.15666]
[1776865756569,38.46,78638.2,0.0,-0.66292,0.00012,29.13862]
[1776865759591,38.46,78630.11,0.0,-0.66389,0.00012,29.1031]
[1776865760597,38.46,78617.17,0.0,-0.66542,0.00012,29.0462]
[1776865763623,38.46,78602.15,0.0,-0.6672,0.00012,28.97975]
[1776865764636,38.46,78578.75,0.0,-0.66996,0.00012,28.87507]
[1776865765641,38.46,78566.73,0.0,-0.67137,0.00012,28.82091]
[1776865767651,38.47,78574.32,0.0,-0.67047,0.00012,28.85567]
[1776865770696,38.47,78581.88,0.0,-0.66957,0.00012,28.89011]
[1776865771683,38.47,78592.28,0.0,-0.66834,0.00012,28.9338]
[1776865772690,38.47,78601.23,0.0,-0.66728,0.00012,28.97383]
[1776865777728,38.47,78588.15,0.0,-0.66882,0.00012,28.91584]
[1776865778732,38.47,78582.83,0.0,-0.66944,0.00012,28.89209]
[1776865779741,38.47,78572.62,0.0,-0.67065,0.00012,28.84605]
[1776865780748,38.48,78574.71,0.0,-0.6704,0.00012,28.85567]
[1776865782761,38.48,78594.62,0.0,-0.66803,0.00012,28.94554]
[1776865783768,38.48,78603.06,0.0,-0.66703,0.00012,28.98315]
[1776865785336,38.48,78602.8,0.0,-0.66706,0.00012,28.98211]
[1776865790817,38.48,78598.9,0.0,-0.66751,0.00012,28.96506]
[1776865791836,38.48,78589.79,0.0,-0.66859,0.00012,28.92444]
[1776865792831,38.48,78597.66,0.0,-0.66766,0.00012,28.95968]
[1776865793838,38.48,78600.59,0.0,-0.66731,0.00012,28.97283]
[1776865795408,38.48,78601.14,0.0,-0.66724,0.00012,28.97541]
[1776865796864,38.48,78626.13,0.0,-0.66427,0.00012,29.08596]
[1776865798879,38.48,78632.77,0.0,-0.66348,0.00012,29.11502]
[1776865802908,38.48,78620.85,0.0,-0.6649,0.00012,29.06248]
[1776865803914,38.48,78628.57,0.0,-0.66399,0.00012,29.09638]
[1776865805480,38.48,78649.49,0.0,-0.6615,0.00012,29.1875]
[1776865806937,38.48,78655.63,0.0,-0.66077,0.00012,29.21392]
[1776865808952,38.48,78655.27,0.0,-0.66082,0.00012,29.21213]
[1776865812978,38.48,78666.09,0.0,-0.65954,0.00012,29.25832]
[1776865813989,38.48,78667.87,0.0,-0.65933,0.00012,29.26597]
[1776865818016,38.48,78658.43,0.0,-0.66046,0.00012,29.22531]
[1776865819023,38.48,78650.07,0.0,-0.66146,0.00012,29.1891]
[1776865820031,38.48,78649.87,0.0,-0.66148,0.00012,29.18815]
[1776865821036,38.47,78655.17,0.0,-0.66086,0.00012,29.211]
[1776865825630,38.47,78633.85,0.0,-0.66341,0.00012,29.11799]
[1776865827087,38.47,78625.0,0.0,-0.66446,0.00012,29.07917]
[1776865828095,38.47,78632.62,0.0,-0.66355,0.00012,29.11257]
[1776865829101,38.47,78635.85,0.0,-0.66317,0.00012,29.12666]
[1776865831114,38.47,78630.29,0.0,-0.66385,0.00012,29.09905]
[1776865832124,38.47,78623.41,0.0,-0.66467,0.00012,29.06882]
[1776865834136,38.47,78616.04,0.0,-0.66554,0.00012,29.03635]
[1776865835703,38.47,78605.53,0.0,-0.66679,0.00012,28.98985]
[1776865837157,38.47,78601.69,0.0,-0.66724,0.00012,28.97284]
[1776865839201,38.47,78623.84,0.0,-0.66461,0.00012,29.07099]
[1776865840191,38.47,78624.94,0.0,-0.66448,0.00012,29.07583]
[1776865841196,38.47,78636.54,0.0,-0.6631,0.00012,29.12659]
[1776865842207,38.47,78630.75,0.0,-0.66379,0.00012,29.10125]
[1776865844219,38.47,78644.1,0.0,-0.6622,0.00012,29.15942]
[1776865845231,38.47,78635.38,0.0,-0.66324,0.00012,29.12143]
[1776865847245,38.47,78642.17,0.0,-0.66244,0.00012,29.1509]
[1776865849259,38.47,78633.22,0.0,-0.6635,0.00012,29.11178]
[1776865851279,38.47,78645.84,0.0,-0.662,0.00012,29.16674]
[1776865852276,38.47,78656.36,0.0,-0.66075,0.00012,29.2122]
[1776865853284,38.47,78660.23,0.0,-0.66029,0.00012,29.22878]
[1776865857312,38.47,78654.27,0.0,-0.66102,0.00012,29.20259]
[1776865859325,38.46,78646.74,0.0,-0.66192,0.00012,29.16977]
[1776865860332,38.46,78640.37,0.0,-0.66268,0.00012,29.14199]
[1776865861339,38.46,78638.68,0.0,-0.66289,0.00012,29.13451]
[1776865863353,38.46,78627.09,0.0,-0.66427,0.00012,29.08373]
[1776865866374,38.46,78614.54,0.0,-0.66576,0.00012,29.0284]
[1776865868390,38.46,78609.3,0.0,-0.66638,0.00012,29.00522]
[1776865869398,38.46,78603.02,0.0,-0.66712,0.00012,28.97736]
[1776865870402,38.46,78593.5,0.0,-0.66825,0.00012,28.93494]
[1776865871414,38.46,78601.02,0.0,-0.66735,0.00012,28.96861]
[1776865872420,38.46,78608.67,0.0,-0.66644,0.00012,29.00273]
[1776865875443,38.47,78601.24,0.0,-0.66732,0.00012,28.96979]
[1776865876451,38.47,78607.14,0.0,-0.66662,0.00012,28.99615]
[1776865877456,38.47,78613.62,0.0,-0.66585,0.00012,29.02489]
[1776865878462,38.47,78620.2,0.0,-0.66507,0.00012,29.05395]
[1776865883523,38.47,78618.52,0.0,-0.66527,0.00012,29.04654]
[1776865886549,38.47,78610.39,0.0,-0.66623,0.00012,29.01066]
[1776865888560,38.47,78621.27,0.0,-0.66494,0.00012,29.05877]
[1776865889569,38.47,78614.84,0.0,-0.6657,0.00012,29.03043]
[1776865891589,38.47,78602.91,0.0,-0.66713,0.00012,28.97442]
[1776865892588,38.47,78593.14,0.0,-0.66828,0.00012,28.93093]
[1776865893595,38.47,78587.69,0.0,-0.66892,0.00012,28.90664]
[1776865896621,38.47,78574.49,0.0,-0.67048,0.00012,28.84748]
[1776865897633,38.47,78571.38,0.0,-0.67085,0.00012,28.83325]
[1776865899650,38.47,78582.27,0.0,-0.66956,0.00012,28.88257]
[1776865900654,38.47,78595.52,0.0,-0.66799,0.00012,28.94204]
[1776865901661,38.47,78607.15,0.0,-0.66661,0.00012,28.99392]
[1776865902668,38.47,78613.06,0.0,-0.6659,0.00012,29.02017]
[1776865903676,38.47,78621.32,0.0,-0.66492,0.00012,29.05667]
[1776865904682,38.47,78635.27,0.0,-0.66326,0.00012,29.11786]
[1776865905688,38.47,78638.15,0.0,-0.66292,0.00012,29.1304]
[1776865907707,38.47,78619.85,0.0,-0.6651,0.00012,29.05007]
[1776865908711,38.47,78606.92,0.0,-0.66663,0.00012,28.9929]
[1776865909719,38.47,78614.21,0.0,-0.66577,0.00012,29.02525]
[1776865910724,38.47,78625.94,0.0,-0.66437,0.00012,29.07696]
[1776865913745,38.47,78638.83,0.0,-0.66284,0.00012,29.13331]
[1776865918835,38.47,78656.28,0.0,-0.66077,0.00012,29.20879]
[1776865920809,38.47,78671.42,0.0,-0.65897,0.00012,29.27354]
[1776865922823,38.47,78662.91,0.0,-0.66,0.00012,29.23677]
[1776865923835,38.47,78652.34,0.0,-0.66126,0.00012,29.1911]
[1776865927858,38.46,78669.21,0.0,-0.65926,0.00012,29.26338]
[1776865929873,38.46,78679.77,0.0,-0.658,0.00012,29.30822]
[1776865930881,38.46,78674.1,0.0,-0.65869,0.00012,29.2839]
[1776865935915,38.46,78688.17,0.0,-0.65702,0.00012,29.3433]
[1776865936923,38.46,78696.68,0.0,-0.656,0.00012,29.37926]
[1776865941958,38.46,78707.28,0.0,-0.65472,0.00012,29.42388]
[1776865946535,38.46,78713.34,0.0,-0.65398,0.00012,29.4497]
[1776865947999,38.46,78707.22,0.0,-0.65471,0.00012,29.42434]
[1776865950049,38.46,78715.38,0.0,-0.65372,0.00012,29.45865]
[1776865951030,38.47,78721.74,0.0,-0.65297,0.00012,29.482]
[1776865952037,38.47,78715.91,0.0,-0.65367,0.00012,29.45783]
[1776865954051,38.47,78723.4,0.0,-0.65276,0.00012,29.48912]
[1776865959086,38.47,78727.66,0.0,-0.65224,0.00012,29.50705]
[1776865961099,38.47,78714.55,0.0,-0.65381,0.00012,29.45275]
[1776865962107,38.47,78713.09,0.0,-0.65399,0.00012,29.44676]
[1776865963114,38.47,78721.49,0.0,-0.65297,0.00012,29.48181]
[1776865964120,38.47,78721.04,0.0,-0.65303,0.00012,29.48002]
[1776865969157,38.48,78724.65,0.0,-0.65258,0.00012,29.49533]
[1776865970163,38.48,78738.32,0.0,-0.65093,0.00012,29.55175]
[1776865971176,38.48,78742.35,0.0,-0.65045,0.00012,29.56829]
[1776865976749,38.48,78763.01,0.0,-0.64795,0.00012,29.65236]
[1776865977223,38.48,78763.01,0.0,-0.64796,0.00012,29.65232]
[1776865978232,38.48,78757.02,0.0,-0.64868,0.00012,29.62803]
[1776865980245,38.47,78752.59,0.0,-0.64922,0.00012,29.60999]
[1776865984273,38.47,78733.73,0.0,-0.65149,0.00012,29.53276]
[1776865985281,38.47,78729.19,0.0,-0.65204,0.00012,29.51407]
[1776865989308,38.48,78735.81,0.0,-0.65123,0.00012,29.54151]
[1776865992332,38.48,78728.08,0.0,-0.65216,0.00012,29.50972]
[1776865993336,38.48,78707.75,0.0,-0.65461,0.00012,29.42511]
[1776865994344,38.48,78706.64,0.0,-0.65474,0.00012,29.42045]
[1776865995351,38.48,78720.62,0.0,-0.65306,0.00012,29.47881]
[1776865996891,38.48,78722.16,0.0,-0.65287,0.00012,29.48531]
[1776865998374,38.48,78716.22,0.0,-0.65358,0.00012,29.46068]
[1776865999379,38.48,78723.65,0.0,-0.65269,0.00012,29.49161]
[1776866000390,38.48,78736.81,0.0,-0.6511,0.00012,29.54596]
[1776866001393,38.48,78740.3,0.0,-0.65068,0.00012,29.56029]
[1776866004414,38.48,78752.51,0.0,-0.64921,0.00012,29.61015]
[1776866005423,38.48,78755.32,0.0,-0.64887,0.00012,29.62154]
[1776866006961,38.48,78735.73,0.0,-0.65123,0.00012,29.54143]
[1776866008441,38.48,78728.78,0.0,-0.65207,0.00012,29.51281]
[1776866009450,38.48,78716.32,0.0,-0.65357,0.00012,29.46119]
[1776866010456,38.48,78708.65,0.0,-0.65449,0.00012,29.42927]
[1776866011463,38.48,78706.48,0.0,-0.65476,0.00012,29.4171]
[1776866016500,38.48,78708.84,0.0,-0.65447,0.00012,29.42726]
[1776866017507,38.48,78714.61,0.0,-0.65377,0.00012,29.45134]
[1776866018513,38.48,78720.51,0.0,-0.65306,0.00012,29.47596]
[1776866020525,38.48,78722.44,0.0,-0.65283,0.00012,29.48409]
[1776866024554,38.48,78729.46,0.0,-0.65198,0.00012,29.51311]
[1776866029589,38.48,78735.52,0.0,-0.65125,0.00012,29.53826]
[1776866033616,38.49,78744.08,0.0,-0.65021,0.00012,29.57345]
[1776866034624,38.49,78749.54,0.0,-0.64955,0.00012,29.59574]
[1776866036637,38.49,78743.54,0.0,-0.65028,0.00012,29.57122]
[1776866037644,38.49,78743.03,0.0,-0.65034,0.00012,29.56914]
[1776866041677,38.49,78729.3,0.0,-0.65199,0.00012,29.51277]
[1776866042687,38.49,78731.41,0.0,-0.65174,0.00012,29.52152]
[1776866044699,38.49,78737.59,0.0,-0.65099,0.00012,29.54702]
[1776866045704,38.49,78745.15,0.0,-0.65008,0.00012,29.57801]
[1776866047718,38.49,78750.35,0.0,-0.64945,0.00012,29.59923]
[1776866050750,38.49,78744.12,0.0,-0.6502,0.00012,29.57378]
[1776866051750,38.49,78742.5,0.0,-0.6504,0.00012,29.56717]
[1776866053764,38.49,78735.87,0.0,-0.65119,0.00012,29.54002]
[1776866056787,38.49,78743.74,0.0,-0.65024,0.00012,29.57238]
[1776866057794,38.49,78751.02,0.0,-0.64937,0.00012,29.60209]
[1776866060816,38.49,78760.05,0.0,-0.64828,0.00012,29.63871]
[1776866061823,38.49,78760.67,0.0,-0.6482,0.00012,29.64118]
[1776866065850,38.49,78750.75,0.0,-0.6494,0.00012,29.60078]
[1776866066858,38.49,78750.29,0.0,-0.64946,0.00012,29.5989]
[1776866067866,38.49,78742.92,0.0,-0.65035,0.00012,29.5688]
[1776866068879,38.49,78737.9,0.0,-0.65095,0.00012,29.54824]
[1776866070943,38.49,78743.68,0.0,-0.65026,0.00012,29.57198]
[1776866071896,38.49,78749.82,0.0,-0.64953,0.00012,29.59387]
[1776866073910,38.49,78742.89,0.0,-0.65037,0.00012,29.56556]
[1776866074917,38.49,78744.67,0.0,-0.65015,0.00012,29.57286]
[1776866076931,38.49,78734.18,0.0,-0.65141,0.00012,29.52986]
[1776866077943,38.49,78735.23,0.0,-0.65129,0.00012,29.53422]
[1776866082973,38.49,78732.59,0.0,-0.6516,0.00012,29.52354]
[1776866087000,38.49,78716.68,0.0,-0.6535,0.00012,29.45787]
[1776866088009,38.49,78715.26,0.0,-0.65367,0.00012,29.45205]
[1776866090030,38.49,78720.9,0.0,-0.65299,0.00012,29.47567]
[1776866091030,38.49,78726.78,0.0,-0.65228,0.00012,29.50015]
[1776866092037,38.49,78734.71,0.0,-0.65132,0.00012,29.53288]
[1776866097076,38.5,78728.47,0.0,-0.65207,0.00012,29.50733]
[1776866101102,38.5,78737.89,0.0,-0.65093,0.00012,29.54627]
[1776866102110,38.5,78749.23,0.0,-0.64956,0.00012,29.59264]
[1776866103116,38.5,78748.74,0.0,-0.64962,0.00012,29.59063]
[1776866107146,38.5,78742.84,0.0,-0.65033,0.00012,29.5665]
[1776866108163,38.5,78733.5,0.0,-0.65146,0.00012,29.52821]
[1776866109165,38.5,78724.81,0.0,-0.6525,0.00012,29.4924]
[1776866110172,38.5,78712.66,0.0,-0.65396,0.00012,29.4419]
[1776866115209,38.5,78717.55,0.0,-0.65338,0.00012,29.46217]
[1776866116215,38.5,78727.88,0.0,-0.65213,0.00012,29.50502]
[1776866120243,38.5,78722.44,0.0,-0.65278,0.00012,29.48271]
[1776866123264,38.5,78716.67,0.0,-0.65347,0.00012,29.45899]
[1776866124276,38.5,78711.26,0.0,-0.65412,0.00012,29.43646]
[1776866129307,38.5,78711.28,0.0,-0.65413,0.00012,29.43621]
[1776866130313,38.5,78718.8,0.0,-0.65323,0.00012,29.46742]
[1776866132328,38.5,78713.28,0.0,-0.6539,0.00012,29.44128]
[1776866134344,38.5,78713.2,0.0,-0.65391,0.00012,29.441]
[1776866137938,38.5,78718.84,0.0,-0.65323,0.00012,29.46455]
[1776866143406,38.5,78720.9,0.0,-0.65298,0.00012,29.47318]
[1776866145419,38.5,78730.23,0.0,-0.65186,0.00012,29.51186]
[1776866146426,38.5,78743.96,0.0,-0.6502,0.00012,29.56827]
[1776866148012,38.5,78739.02,0.0,-0.6508,0.00012,29.54806]
[1776866151461,38.5,78745.27,0.0,-0.65004,0.00012,29.57368]
[1776866154484,38.5,78738.86,0.0,-0.65081,0.00012,29.54746]
[1776866156496,38.5,78732.72,0.0,-0.65155,0.00012,29.52225]
[1776866161531,38.5,78731.24,0.0,-0.65173,0.00012,29.51628]
[1776866162540,38.5,78739.44,0.0,-0.65074,0.00012,29.55]
[1776866168151,38.5,78734.33,0.0,-0.65135,0.00012,29.52906]
[1776866173621,38.5,78739.82,0.0,-0.65069,0.00012,29.55163]
[1776866175631,38.5,78747.91,0.0,-0.64972,0.00012,29.58465]
[1776866180667,38.5,78750.18,0.0,-0.64945,0.00012,29.59372]
[1776866183693,38.5,78764.02,0.0,-0.64779,0.00012,29.64962]
[1776866188726,38.5,78765.99,0.0,-0.64756,0.00012,29.65727]
[1776866190736,38.49,78773.41,0.0,-0.64667,0.00012,29.68686]
[1776866192750,38.49,78765.11,0.0,-0.64769,0.00012,29.65013]
[1776866195772,38.49,78773.7,0.0,-0.64666,0.00012,29.68444]
[1776866200807,38.49,78773.23,0.0,-0.64673,0.00012,29.68209]
[1776866205842,38.48,78773.78,0.0,-0.64668,0.00012,29.68391]
[1776866210877,38.48,78773.64,0.0,-0.64672,0.00012,29.68281]
[1776866215912,38.48,78776.35,0.0,-0.6464,0.00012,29.69329]
[1776866218933,38.47,78787.57,0.0,-0.64505,0.00012,29.73778]
[1776866220949,38.47,78794.02,0.0,-0.64428,0.00012,29.76311]
[1776866222961,38.47,78787.41,0.0,-0.64508,0.00012,29.73675]
[1776866224976,38.47,78779.56,0.0,-0.64605,0.00012,29.7051]
[1776866225985,38.47,78773.64,0.0,-0.64677,0.00012,29.68129]
[1776866231018,38.46,78775.64,0.0,-0.64654,0.00012,29.68893]
[1776866232025,38.46,78785.66,0.0,-0.64533,0.00012,29.72888]
[1776866235045,38.46,78791.47,0.0,-0.64464,0.00012,29.75163]
[1776866241087,38.45,78793.43,0.0,-0.64442,0.00012,29.75879]
[1776866243102,38.45,78786.6,0.0,-0.64525,0.00012,29.73141]
[1776866248136,38.45,78792.66,0.0,-0.64454,0.00012,29.75486]
[1776866252165,38.44,78784.82,0.0,-0.64552,0.00012,29.72005]
[1776866256196,38.44,78776.05,0.0,-0.64659,0.00012,29.68459]
[1776866260226,38.44,78783.26,0.0,-0.64573,0.00012,29.71314]
[1776866262236,38.44,78788.7,0.0,-0.64508,0.00012,29.73473]
[1776866265258,38.43,78797.69,0.0,-0.644,0.00012,29.76996]
[1776866266265,38.43,78810.83,0.0,-0.64241,0.00012,29.82157]
[1776866271300,38.43,78810.69,0.0,-0.64244,0.00012,29.82061]
[1776866276336,38.43,78812.11,0.0,-0.64227,0.00012,29.82603]
[1776866281371,38.42,78812.41,0.0,-0.64225,0.00012,29.82698]
[1776866282379,38.42,78800.72,0.0,-0.64367,0.00012,29.7808]
[1776866284398,38.42,78790.97,0.0,-0.64486,0.00012,29.74202]
[1776866285404,38.42,78781.86,0.0,-0.64597,0.00012,29.70547]
[1776866289009,38.42,78795.83,0.0,-0.64429,0.00012,29.76084]
[1776866291446,38.42,78799.15,0.0,-0.64389,0.00012,29.77374]
[1776866296481,38.41,78793.43,0.0,-0.64461,0.00012,29.75048]
[1776866301517,38.41,78793.64,0.0,-0.6446,0.00012,29.75077]
[1776866303530,38.4,78787.77,0.0,-0.64532,0.00012,29.72718]
[1776866309150,38.4,78791.36,0.0,-0.6449,0.00012,29.74086]
[1776866312595,38.39,78799.42,0.0,-0.64395,0.00012,29.76922]
[1776866317628,38.39,78793.77,0.0,-0.64466,0.00012,29.74625]
[1776866319223,38.39,78793.93,0.0,-0.64465,0.00012,29.74665]
[1776866324680,38.38,78792.42,0.0,-0.64485,0.00012,29.74007]
[1776866329713,38.38,78791.25,0.0,-0.64501,0.00012,29.73484]
[1776866331727,38.38,78780.78,0.0,-0.64629,0.00012,29.69273]
[1776866333741,38.37,78778.98,0.0,-0.64652,0.00012,29.68531]
[1776866339364,38.37,78787.85,0.0,-0.64546,0.00012,29.72028]
[1776866340792,38.37,78786.91,0.0,-0.64558,0.00012,29.71642]
[1776866344818,38.37,78792.68,0.0,-0.64489,0.00012,29.73902]
[1776866345827,38.36,78798.23,0.0,-0.64422,0.00012,29.76097]
[1776866347846,38.36,78802.17,0.0,-0.64375,0.00012,29.77633]
[1776866352878,38.36,78801.07,0.0,-0.6439,0.00012,29.77138]
[1776866355907,38.35,78811.24,0.0,-0.64268,0.00012,29.81117]
[1776866357920,38.35,78815.39,0.0,-0.64218,0.00012,29.82727]
[1776866362955,38.35,78821.43,0.0,-0.64146,0.00012,29.85054]
[1776866367990,38.34,78817.3,0.0,-0.64197,0.00012,29.83395]
[1776866373035,38.34,78821.49,0.0,-0.6415,0.00012,29.84656]
[1776866376055,38.34,78831.96,0.0,-0.64023,0.00012,29.88714]
[1776866381014,38.33,78830.55,0.0,-0.64041,0.00012,29.88131]
[1776866381047,38.33,78830.55,0.0,-0.64041,0.00012,29.88131]
[1776866381412,38.33,78830.55,0.0,-0.64041,0.00012,29.88131]
[1776866381418,38.33,78830.55,0.0,-0.64041,0.00012,29.88131]
[1776866381091,38.33,78829.6,0.0,-0.64053,0.00012,29.87752]
[1776866381494,38.33,78829.6,0.0,-0.64053,0.00012,29.87752]
[1776866381873,38.33,78829.6,0.0,-0.64053,0.00012,29.87752]
[1776866381879,38.33,78829.6,0.0,-0.64053,0.00012,29.87752]
[1776866382097,38.33,78833.92,0.0,-0.64001,0.00012,29.89422]
[1776866385121,38.33,78829.09,0.0,-0.6406,0.00012,29.87548]
[1776866390213,38.33,78829.3,0.0,-0.64057,0.00012,29.87621]
[1776866390218,38.33,78829.3,0.0,-0.64057,0.00012,29.87621]
[1776866390221,38.33,78830.02,0.0,-0.64049,0.00012,29.87899]
[1776866396195,38.33,78828.18,0.0,-0.64073,0.00012,29.87135]
[1776866398216,38.33,78833.68,0.0,-0.64006,0.00012,29.89262]
[1776866400629,38.33,78835.03,0.0,-0.63989,0.00012,29.89791]
[1776866400638,38.33,78835.03,0.0,-0.63989,0.00012,29.89791]
[1776866401231,38.33,78836.12,0.0,-0.63975,0.00012,29.90233]
[1776866402781,38.33,78837.8,0.0,-0.63955,0.00012,29.90883]
[1776866403272,38.33,78858.0,0.0,-0.63707,0.00012,29.98649]
[1776866405276,38.33,78858.01,0.0,-0.63707,0.00012,29.98664]
[1776866405678,38.33,78858.01,0.0,-0.63707,0.00012,29.98664]
[1776866406283,38.33,78853.49,0.0,-0.63762,0.00012,29.96946]
[1776866407284,38.33,78847.63,0.0,-0.63834,0.00012,29.94699]
[1776866408291,38.33,78840.73,0.0,-0.63918,0.00012,29.92044]
[1776866409323,38.33,78840.73,0.0,-0.63918,0.00012,29.92044]
[1776866409432,38.33,78811.1,0.0,-0.6428,0.00012,29.8049]
[1776866409584,38.33,78811.1,0.0,-0.6428,0.00012,29.8049]
[1776866410006,38.33,78811.1,0.0,-0.6428,0.00012,29.8049]
[1776866410306,38.33,78810.84,0.0,-0.64283,0.00012,29.80374]
[1776866411312,38.33,78804.92,0.0,-0.64356,0.00012,29.78025]
[1776866414333,38.33,78813.68,0.0,-0.6425,0.00012,29.81458]
[1776866416353,38.33,78807.25,0.0,-0.64328,0.00012,29.78927]
[1776866420380,38.33,78813.17,0.0,-0.64256,0.00012,29.8127]
[1776866423402,38.33,78805.97,0.0,-0.64343,0.00012,29.78434]
[1776866427430,38.33,78817.43,0.0,-0.64203,0.00012,29.82953]
[1776866428439,38.33,78824.1,0.0,-0.64122,0.00012,29.85561]
[1776866429834,38.33,78823.95,0.0,-0.64124,0.00012,29.85509]
[1776866429838,38.33,78823.95,0.0,-0.64124,0.00012,29.85509]
[1776866430455,38.33,78829.2,0.0,-0.64059,0.00012,29.87561]
[1776866431503,38.33,78829.2,0.0,-0.64059,0.00012,29.87561]
[1776866432476,38.33,78835.36,0.0,-0.63985,0.00012,29.89645]
[1776866433266,38.33,78835.36,0.0,-0.63985,0.00012,29.89645]
[1776866433479,38.33,78832.43,0.0,-0.64021,0.00012,29.88513]
[1776866434620,38.33,78832.44,0.0,-0.64021,0.00012,29.88521]
[1776866434722,38.33,78832.44,0.0,-0.64021,0.00012,29.88521]
[1776866435493,38.33,78828.64,0.0,-0.64067,0.00012,29.8705]
[1776866436500,38.33,78822.31,0.0,-0.64144,0.00012,29.84587]
[1776866438516,38.33,78815.48,0.0,-0.64227,0.00012,29.81907]
[1776866440529,38.33,78806.61,0.0,-0.64335,0.00012,29.78412]
[1776866445600,38.33,78817.2,0.0,-0.64206,0.00012,29.82589]
[1776866447594,38.33,78811.42,0.0,-0.64276,0.00012,29.80323]
[1776866452631,38.33,78813.73,0.0,-0.64248,0.00012,29.81231]
[1776866453639,38.33,78803.75,0.0,-0.6437,0.00012,29.77295]
[1776866455653,38.33,78787.72,0.0,-0.64565,0.00012,29.7089]
[1776866457668,38.33,78778.72,0.0,-0.64675,0.00012,29.67261]
[1776866458675,38.33,78770.2,0.0,-0.64779,0.00012,29.63815]
[1776866460222,38.33,78775.67,0.0,-0.64713,0.00012,29.66022]
[1776866463713,38.33,78766.46,0.0,-0.64825,0.00012,29.62273]
[1776866467745,38.33,78777.26,0.0,-0.64694,0.00012,29.66629]
[1776866468749,38.33,78770.35,0.0,-0.64778,0.00012,29.63833]
[1776866470295,38.33,78775.89,0.0,-0.64711,0.00012,29.6607]
[1776866473784,38.32,78789.98,0.0,-0.64541,0.00012,29.71708]
[1776866474790,38.32,78802.89,0.0,-0.64384,0.00012,29.76843]
[1776866476249,38.32,78802.89,0.0,-0.64384,0.00012,29.76843]
[1776866476266,38.32,78802.89,0.0,-0.64384,0.00012,29.76843]
[1776866476338,38.32,78816.03,0.0,-0.64224,0.00012,29.82032]
[1776866476818,38.33,78816.03,0.0,-0.64223,0.00012,29.82048]
[1776866478322,38.33,78816.03,0.0,-0.64223,0.00012,29.82048]
[1776866478422,38.33,78831.37,0.0,-0.64035,0.00012,29.88055]
[1776866481204,38.33,78833.26,0.0,-0.64012,0.00012,29.88813]
[1776866481308,38.33,78843.83,0.0,-0.63882,0.00012,29.92911]
[1776866482596,38.33,78843.83,0.0,-0.63882,0.00012,29.92911]
[1776866482849,38.33,78849.37,0.0,-0.63813,0.00012,29.9506]
[1776866483857,38.33,78841.65,0.0,-0.63908,0.00012,29.92097]
[1776866485592,38.33,78841.65,0.0,-0.63908,0.00012,29.92097]
[1776866485627,38.33,78836.16,0.0,-0.63974,0.00012,29.89985]
[1776866487883,38.34,78833.3,0.0,-0.64009,0.00012,29.88894]
[1776866488890,38.34,78840.33,0.0,-0.63923,0.00012,29.91624]
[1776866490906,38.34,78843.38,0.0,-0.63885,0.00012,29.92817]
[1776866491911,38.34,78848.21,0.0,-0.63827,0.00012,29.94366]
[1776866492746,38.34,78848.21,0.0,-0.63827,0.00012,29.94366]
[1776866492917,38.34,78850.65,0.0,-0.63797,0.00012,29.95309]
[1776866493925,38.34,78858.64,0.0,-0.63698,0.00012,29.98369]
[1776866494933,38.34,78859.2,0.0,-0.63691,0.00012,29.98586]
[1776866495863,38.34,78859.2,0.0,-0.63691,0.00012,29.98586]
[1776866495964,38.34,78861.05,0.0,-0.63669,0.00012,29.99295]
[1776866499129,38.34,78860.2,0.0,-0.63679,0.00012,29.9898]
[1776866499178,38.34,78866.04,0.0,-0.63607,0.00012,30.01202]
[1776866501981,38.34,78870.54,0.0,-0.63552,0.00012,30.02914]
[1776866506009,38.34,78875.08,0.0,-0.63496,0.00012,30.04632]
[1776866508339,38.34,78875.33,0.0,-0.63492,0.00012,30.04728]
[1776866508383,38.34,78872.23,0.0,-0.6353,0.00012,30.03562]
[1776866510252,38.34,78871.66,0.0,-0.63537,0.00012,30.03347]
[1776866510256,38.34,78868.63,0.0,-0.63574,0.00012,30.02205]
[1776866512052,38.34,78878.25,0.0,-0.63456,0.00012,30.05836]
[1776866513060,38.34,78878.94,0.0,-0.63448,0.00012,30.06096]
[1776866515073,38.34,78872.67,0.0,-0.63525,0.00012,30.03739]
[1776866520702,38.35,78877.52,0.0,-0.63465,0.00012,30.05573]
[1776866520955,38.35,78877.52,0.0,-0.63465,0.00012,30.05573]
[1776866521115,38.35,78877.25,0.0,-0.63468,0.00012,30.05473]
[1776866522131,38.35,78882.08,0.0,-0.63409,0.00012,30.07285]
[1776866524151,38.35,78887.23,0.0,-0.63346,0.00012,30.09208]
[1776866524844,38.35,78887.23,0.0,-0.63346,0.00012,30.09208]
[1776866525305,38.35,78887.23,0.0,-0.63346,0.00012,30.09208]
[1776866525683,38.35,78887.23,0.0,-0.63346,0.00012,30.09208]
[1776866525705,38.35,78858.98,0.0,-0.63692,0.00012,29.98561]
[1776866526123,38.35,78858.98,0.0,-0.63692,0.00012,29.98561]
[1776866526153,38.35,78858.98,0.0,-0.63692,0.00012,29.98563]
[1776866527160,38.35,78853.86,0.0,-0.63755,0.00012,29.96615]
[1776866531568,38.35,78855.52,0.0,-0.63734,0.00012,29.97267]
[1776866531661,38.35,78855.52,0.0,-0.63734,0.00012,29.97267]
[1776866531684,38.35,78864.04,0.0,-0.63629,0.00012,30.00515]
[1776866533203,38.35,78862.75,0.0,-0.63644,0.00012,30.00035]
[1776866535217,38.35,78858.15,0.0,-0.637,0.00012,29.98294]
[1776866536226,38.35,78853.52,0.0,-0.63757,0.00012,29.96534]
[1776866539245,38.35,78860.98,0.0,-0.63665,0.00012,29.99396]
[1776866541259,38.35,78863.74,0.0,-0.63631,0.00012,30.00452]
[1776866542266,38.35,78858.93,0.0,-0.6369,0.00012,29.98628]
[1776866544280,38.35,78849.66,0.0,-0.63803,0.00012,29.95098]
[1776866545556,38.35,78849.66,0.0,-0.63803,0.00012,29.95098]
[1776866545577,38.36,78851.38,0.0,-0.63781,0.00012,29.95764]
[1776866547001,38.36,78851.38,0.0,-0.63781,0.00012,29.95777]
[1776866547302,38.36,78840.32,0.0,-0.63916,0.00012,29.91528]
[1776866548308,38.36,78834.2,0.0,-0.63991,0.00012,29.89172]
[1776866549703,38.36,78834.2,0.0,-0.63991,0.00012,29.89172]
[1776866549740,38.36,78824.1,0.0,-0.64113,0.00012,29.85257]
[1776866550325,38.36,78825.11,0.0,-0.64101,0.00012,29.85665]
[1776866551332,38.36,78837.19,0.0,-0.63954,0.00012,29.90051]
[1776866552337,38.36,78852.89,0.0,-0.63762,0.00012,29.96094]
[1776866553344,38.36,78854.55,0.0,-0.63741,0.00012,29.96734]
[1776866554567,38.36,78854.55,0.0,-0.63741,0.00012,29.96734]
[1776866554577,38.36,78854.55,0.0,-0.63741,0.00012,29.96734]
[1776866554587,38.36,78854.55,0.0,-0.63741,0.00012,29.96734]
[1776866554606,38.36,78844.44,0.0,-0.63865,0.00012,29.92867]
[1776866555317,38.36,78844.44,0.0,-0.63865,0.00012,29.92867]
[1776866555613,38.36,78844.44,0.0,-0.63865,0.00012,29.92867]
[1776866555668,38.36,78846.4,0.0,-0.63841,0.00012,29.93628]
[1776866559677,38.37,78845.56,0.0,-0.6385,0.00012,29.9333]
[1776866559705,38.37,78845.46,0.0,-0.63851,0.00012,29.93299]
[1776866565430,38.37,78845.08,0.0,-0.63854,0.00012,29.93202]
[1776866570465,38.37,78842.65,0.0,-0.63882,0.00012,29.92312]
[1776866575500,38.38,78842.38,0.0,-0.63884,0.00012,29.92253]
[1776866577428,38.38,78842.37,0.0,-0.63883,0.00012,29.92258]
[1776866577515,38.38,78844.55,0.0,-0.63856,0.00012,29.93105]
[1776866578524,38.38,78856.76,0.0,-0.63707,0.00012,29.97789]
[1776866583149,38.38,78856.32,0.0,-0.63712,0.00012,29.97636]
[1776866583559,38.38,78854.58,0.0,-0.63733,0.00012,29.96979]
[1776866584219,38.38,78854.58,0.0,-0.63733,0.00012,29.96979]
[1776866584317,38.38,78854.58,0.0,-0.63733,0.00012,29.96979]
[1776866584567,38.38,78847.22,0.0,-0.63822,0.00012,29.94171]
[1776866585057,38.38,78847.22,0.0,-0.63822,0.00012,29.94171]
[1776866585574,38.39,78850.84,0.0,-0.63778,0.00012,29.95565]
[1776866586587,38.39,78850.84,0.0,-0.63778,0.00012,29.95565]
[1776866586629,38.39,78852.84,0.0,-0.63753,0.00012,29.96336]
[1776866587692,38.39,78852.84,0.0,-0.63753,0.00012,29.96336]
[1776866587768,38.39,78862.69,0.0,-0.63632,0.00012,30.00095]
[1776866589601,38.39,78864.0,0.0,-0.63616,0.00012,30.00596]
[1776866590632,38.39,78864.0,0.0,-0.63616,0.00012,30.00596]
[1776866590719,38.39,78857.86,0.0,-0.63691,0.00012,29.98269]
[1776866591223,38.39,78857.86,0.0,-0.63691,0.00012,29.98269]
[1776866591615,38.39,78857.86,0.0,-0.63691,0.00012,29.98273]
[1776866591864,38.39,78857.86,0.0,-0.63691,0.00012,29.98273]
[1776866592156,38.39,78857.86,0.0,-0.63691,0.00012,29.98273]
[1776866594419,38.39,78856.66,0.0,-0.63705,0.00012,29.97827]
[1776866594640,38.39,78856.06,0.0,-0.63712,0.00012,29.97604]
[1776866595648,38.39,78850.07,0.0,-0.63785,0.00012,29.95332]
[1776866596237,38.39,78850.07,0.0,-0.63785,0.00012,29.95332]
[1776866596475,38.39,78850.07,0.0,-0.63785,0.00012,29.95332]
[1776866596768,38.39,78850.07,0.0,-0.63785,0.00012,29.95332]
[1776866596782,38.39,78857.54,0.0,-0.63694,0.00012,29.9818]
[1776866598669,38.39,78862.32,0.0,-0.63635,0.00012,30.00007]
[1776866599681,38.39,78867.09,0.0,-0.63576,0.00012,30.01816]
[1776866603587,38.39,78868.05,0.0,-0.63564,0.00012,30.02186]
[1776866603705,38.39,78858.75,0.0,-0.63678,0.00012,29.98667]
[1776866604711,38.39,78859.39,0.0,-0.6367,0.00012,29.98915]
[1776866606728,38.39,78864.94,0.0,-0.63602,0.00012,30.01028]
[1776866607018,38.39,78864.94,0.0,-0.63602,0.00012,30.01028]
[1776866607735,38.4,78869.49,0.0,-0.63546,0.00012,30.02749]
[1776866609749,38.4,78863.01,0.0,-0.63625,0.00012,30.00306]
[1776866610691,38.4,78863.01,0.0,-0.63625,0.00012,30.00306]
[1776866610756,38.4,78863.38,0.0,-0.6362,0.00012,30.0045]
[1776866611763,38.4,78853.68,0.0,-0.6374,0.00012,29.96458]
[1776866612082,38.4,78853.68,0.0,-0.6374,0.00012,29.96458]
[1776866612770,38.4,78854.99,0.0,-0.63724,0.00012,29.96964]
[1776866614784,38.4,78862.47,0.0,-0.63632,0.00012,29.99811]
[1776866619823,38.4,78866.31,0.0,-0.63584,0.00012,30.01285]
[1776866621434,38.4,78871.39,0.0,-0.63522,0.00012,30.03205]
[1776866623851,38.4,78865.79,0.0,-0.63591,0.00012,30.01096]
[1776866628885,38.4,78862.98,0.0,-0.63624,0.00012,30.00047]
[1776866631504,38.4,78868.06,0.0,-0.63562,0.00012,30.01977]
[1776866634973,38.4,78870.33,0.0,-0.63534,0.00012,30.02836]
[1776866635074,38.4,78876.11,0.0,-0.63463,0.00012,30.05009]
[1776866637951,38.4,78878.42,0.0,-0.63435,0.00012,30.05874]
[1776866642987,38.4,78878.09,0.0,-0.63439,0.00012,30.05743]
[1776866644520,38.4,78878.09,0.0,-0.63439,0.00012,30.05743]
[1776866644541,38.4,78876.4,0.0,-0.6346,0.00012,30.05109]
[1776866646011,38.4,78882.71,0.0,-0.63383,0.00012,30.07468]
[1776866648482,38.4,78885.66,0.0,-0.63346,0.00012,30.08568]
[1776866648601,38.4,78885.66,0.0,-0.63346,0.00012,30.08568]
[1776866649457,38.4,78884.89,0.0,-0.63356,0.00012,30.08283]
[1776866649488,38.4,78883.72,0.0,-0.6337,0.00012,30.07849]
[1776866653071,38.4,78886.54,0.0,-0.63335,0.00012,30.08901]
[1776866653158,38.4,78883.33,0.0,-0.63375,0.00012,30.07705]
[1776866656078,38.4,78877.55,0.0,-0.63446,0.00012,30.05536]
[1776866658094,38.4,78882.55,0.0,-0.63385,0.00012,30.07398]
[1776866661715,38.4,78869.38,0.0,-0.63547,0.00012,30.02447]
[1776866663130,38.4,78871.86,0.0,-0.63516,0.00012,30.03381]
[1776866665143,38.4,78876.74,0.0,-0.63457,0.00012,30.05212]
[1776866666707,38.4,78876.74,0.0,-0.63457,0.00012,30.05212]
[1776866666808,38.4,78876.19,0.0,-0.63464,0.00012,30.05002]
[1776866669284,38.4,78875.34,0.0,-0.63474,0.00012,30.04679]
[1776866669286,38.4,78875.23,0.0,-0.63475,0.00012,30.04636]
[1776866671785,38.4,78886.81,0.0,-0.63334,0.00012,30.08663]
[1776866673203,38.4,78885.86,0.0,-0.63345,0.00012,30.08328]
[1776866676224,38.4,78878.91,0.0,-0.63431,0.00012,30.05733]
[1776866680992,38.4,78879.61,0.0,-0.63422,0.00012,30.05981]
[1776866681855,38.4,78878.08,0.0,-0.63441,0.00012,30.05404]
[1776866687087,38.4,78878.84,0.0,-0.6343,0.00012,30.05732]
[1776866687303,38.41,78878.77,0.0,-0.63431,0.00012,30.05713]
[1776866692340,38.41,78876.93,0.0,-0.63452,0.00012,30.05061]
[1776866694352,38.41,78872.34,0.0,-0.63508,0.00012,30.03338]
[1776866696366,38.41,78875.0,0.0,-0.63476,0.00012,30.04332]
[1776866698380,38.41,78878.04,0.0,-0.63439,0.00012,30.05469]
[1776866700092,38.41,78876.97,0.0,-0.63452,0.00012,30.05067]
[1776866700536,38.41,78876.97,0.0,-0.63452,0.00012,30.05067]
[1776866700561,38.41,78867.4,0.0,-0.63569,0.00012,30.0147]
[1776866702407,38.41,78866.37,0.0,-0.63582,0.00012,30.01075]
[1776866707444,38.41,78865.21,0.0,-0.63597,0.00012,30.00618]
[1776866710465,38.41,78870.14,0.0,-0.63537,0.00012,30.02468]
[1776866713148,38.4,78868.46,0.0,-0.63558,0.00012,30.01827]
[1776866713485,38.4,78864.05,0.0,-0.63612,0.00012,30.00155]
[1776866715501,38.4,78859.07,0.0,-0.63673,0.00012,29.98265]
[1776866719528,38.4,78850.24,0.0,-0.63781,0.00012,29.949]
[1776866720853,38.4,78850.24,0.0,-0.63781,0.00012,29.949]
[1776866720535,38.4,78844.55,0.0,-0.6385,0.00012,29.92722]
[1776866721542,38.4,78841.5,0.0,-0.63888,0.00012,29.91554]
[1776866723235,38.4,78840.3,0.0,-0.63902,0.00012,29.91097]
[1776866723557,38.41,78837.04,0.0,-0.63941,0.00012,29.89852]
[1776866724563,38.41,78824.42,0.0,-0.64095,0.00012,29.84962]
[1776866725570,38.41,78817.12,0.0,-0.64184,0.00012,29.82123]
[1776866726813,38.41,78817.12,0.0,-0.64184,0.00012,29.82123]
[1776866726839,38.41,78810.72,0.0,-0.64261,0.00012,29.79626]
[1776866728593,38.41,78807.23,0.0,-0.64304,0.00012,29.78264]
[1776866729598,38.41,78795.25,0.0,-0.6445,0.00012,29.73515]
[1776866730605,38.41,78789.05,0.0,-0.64525,0.00012,29.71045]
[1776866735639,38.41,78781.85,0.0,-0.64614,0.00012,29.67846]
[1776866740675,38.41,78779.19,0.0,-0.64645,0.00012,29.66802]
[1776866742692,38.41,78786.36,0.0,-0.64559,0.00012,29.69667]
[1776866744705,38.41,78772.83,0.0,-0.64723,0.00012,29.64224]
[1776866745711,38.41,78765.36,0.0,-0.64814,0.00012,29.61195]
[1776866746718,38.41,78749.48,0.0,-0.65006,0.00012,29.54729]
[1776866747734,38.41,78744.18,0.0,-0.6507,0.00012,29.52557]
[1776866748734,38.41,78738.53,0.0,-0.65138,0.00012,29.50238]
[1776866750749,38.41,78731.69,0.0,-0.65221,0.00012,29.47417]
[1776866752764,38.41,78723.2,0.0,-0.65323,0.00012,29.43905]
[1776866753770,38.41,78727.36,0.0,-0.65272,0.00012,29.45642]
[1776866756793,38.41,78719.29,0.0,-0.65369,0.00012,29.42304]
[1776866757800,38.41,78713.93,0.0,-0.65433,0.00012,29.40074]
[1776866760822,38.41,78722.11,0.0,-0.65334,0.00012,29.4352]
[1776866762842,38.41,78727.59,0.0,-0.65267,0.00012,29.45819]
[1776866766863,38.42,78717.84,0.0,-0.65384,0.00012,29.41784]
[1776866767869,38.42,78708.02,0.0,-0.65501,0.00012,29.37683]
[1776866768879,38.42,78705.17,0.0,-0.65535,0.00012,29.36498]
[1776866773916,38.42,78700.79,0.0,-0.65585,0.00012,29.34736]
[1776866775932,38.43,78707.07,0.0,-0.65509,0.00012,29.37404]
[1776866780965,38.43,78705.56,0.0,-0.65526,0.00012,29.36826]
[1776866786006,38.43,78697.81,0.0,-0.65617,0.00012,29.33609]
[1776866788021,38.43,78704.85,0.0,-0.65533,0.00012,29.36562]
[1776866789025,38.43,78707.85,0.0,-0.65497,0.00012,29.37813]
[1776866790033,38.43,78715.38,0.0,-0.65407,0.00012,29.40965]
[1776866791043,38.43,78721.61,0.0,-0.65333,0.00012,29.43253]
[1776866792647,38.43,78725.09,0.0,-0.6529,0.00012,29.44715]
[1776866796074,38.44,78719.6,0.0,-0.65356,0.00012,29.42459]
[1776866801116,38.44,78726.27,0.0,-0.65274,0.00012,29.45269]
[1776866802719,38.44,78744.69,0.0,-0.65052,0.00012,29.52873]
[1776866804133,38.44,78753.83,0.0,-0.64941,0.00012,29.56608]
[1776866809166,38.44,78765.78,0.0,-0.64797,0.00012,29.61453]
[1776866810173,38.44,78769.64,0.0,-0.6475,0.00012,29.63008]
[1776866814209,38.44,78780.09,0.0,-0.64624,0.00012,29.67203]
[1776866815211,38.44,78789.64,0.0,-0.64507,0.00012,29.71042]
[1776866816315,38.44,78789.64,0.0,-0.64507,0.00012,29.71042]
[1776866816392,38.44,78810.29,0.0,-0.64255,0.00012,29.79246]
[1776866817891,38.44,78810.29,0.0,-0.64255,0.00012,29.79246]
[1776866817963,38.45,78812.87,0.0,-0.64223,0.00012,29.80287]
[1776866822872,38.45,78805.57,0.0,-0.6431,0.00012,29.7747]
[1776866823389,38.45,78805.57,0.0,-0.6431,0.00012,29.7747]
[1776866823490,38.45,78808.16,0.0,-0.64278,0.00012,29.78502]
[1776866824279,38.45,78808.16,0.0,-0.64278,0.00012,29.78502]
[1776866825284,38.45,78826.68,0.0,-0.64051,0.00012,29.85758]
[1776866826290,38.46,78836.77,0.0,-0.63928,0.00012,29.89666]
[1776866828305,38.46,78833.14,0.0,-0.63972,0.00012,29.88273]
[1776866833339,38.46,78830.78,0.0,-0.64,0.00012,29.87397]
[1776866835272,38.46,78829.08,0.0,-0.6402,0.00012,29.86747]
[1776866835395,38.46,78829.08,0.0,-0.6402,0.00012,29.86747]
[1776866835505,38.46,78818.74,0.0,-0.64146,0.00012,29.82733]
[1776866837371,38.46,78816.72,0.0,-0.6417,0.00012,29.81953]
[1776866841329,38.46,78818.46,0.0,-0.64149,0.00012,29.82642]
[1776866841430,38.46,78808.03,0.0,-0.64275,0.00012,29.78566]
[1776866843018,38.46,78798.66,0.0,-0.64389,0.00012,29.74869]
[1776866843412,38.46,78798.66,0.0,-0.6439,0.00012,29.74853]
[1776866844436,38.46,78790.93,0.0,-0.64484,0.00012,29.7179]
[1776866845434,38.46,78787.04,0.0,-0.64531,0.00012,29.70228]
[1776866846441,38.46,78782.79,0.0,-0.64584,0.00012,29.68509]
[1776866848455,38.46,78770.11,0.0,-0.64738,0.00012,29.63403]
[1776866849461,38.46,78766.34,0.0,-0.64784,0.00012,29.61875]
[1776866854497,38.45,78773.6,0.0,-0.64698,0.00012,29.64457]
[1776866859531,38.45,78773.13,0.0,-0.64705,0.00012,29.64228]
[1776866864566,38.45,78760.77,0.0,-0.64856,0.00012,29.592]
[1776866865575,38.45,78750.56,0.0,-0.64979,0.00012,29.55042]
[1776866866581,38.45,78746.74,0.0,-0.65026,0.00012,29.5348]
[1776866868597,38.45,78753.07,0.0,-0.64949,0.00012,29.56065]
[1776866870612,38.45,78768.76,0.0,-0.64759,0.00012,29.62424]
[1776866871617,38.45,78777.51,0.0,-0.64654,0.00012,29.65938]
[1776866872624,38.44,78783.87,0.0,-0.64577,0.00012,29.68465]
[1776866877659,38.44,78786.9,0.0,-0.64542,0.00012,29.6963]
[1776866879673,38.44,78799.76,0.0,-0.64386,0.00012,29.74721]
[1776866880680,38.44,78802.91,0.0,-0.64349,0.00012,29.75945]
[1776866883704,38.43,78792.24,0.0,-0.64479,0.00012,29.71693]
[1776866884708,38.43,78791.47,0.0,-0.64489,0.00012,29.71374]
[1776866887729,38.43,78801.7,0.0,-0.64366,0.00012,29.75403]
[1776866892765,38.43,78806.46,0.0,-0.64308,0.00012,29.77278]
[1776866897801,38.43,78808.62,0.0,-0.64282,0.00012,29.78112]
[1776866902837,38.43,78814.69,0.0,-0.64209,0.00012,29.80474]
[1776866905307,38.43,78817.89,0.0,-0.6417,0.00012,29.81714]
[1776866905979,38.43,78817.89,0.0,-0.6417,0.00012,29.81714]
[1776866906038,38.43,78827.36,0.0,-0.64055,0.00012,29.85396]
[1776866906876,38.43,78827.71,0.0,-0.64051,0.00012,29.85537]
[1776866907880,38.43,78837.38,0.0,-0.63933,0.00012,29.89277]
[1776866908888,38.43,78843.03,0.0,-0.63864,0.00012,29.91456]
[1776866913921,38.43,78840.41,0.0,-0.63896,0.00012,29.90153]
[1776866914510,38.43,78840.41,0.0,-0.63896,0.00012,29.90153]
[1776866914955,38.43,78840.41,0.0,-0.63896,0.00012,29.90153]
[1776866914968,38.43,78828.67,0.0,-0.64039,0.00012,29.85623]
[1776866915935,38.43,78828.57,0.0,-0.6404,0.00012,29.85595]
[1776866919964,38.43,78835.57,0.0,-0.63954,0.00012,29.88323]
[1776866922981,38.43,78837.98,0.0,-0.63924,0.00012,29.89263]
[1776866922996,38.43,78844.69,0.0,-0.63842,0.00012,29.91846]
[1776866924999,38.44,78849.27,0.0,-0.63786,0.00012,29.93608]
[1776866928172,38.44,78848.18,0.0,-0.63799,0.00012,29.932]
[1776866929027,38.44,78848.63,0.0,-0.63793,0.00012,29.93382]
[1776866934062,38.44,78849.1,0.0,-0.63787,0.00012,29.93584]
[1776866939097,38.44,78844.26,0.0,-0.63845,0.00012,29.91756]
[1776866939215,38.44,78844.26,0.0,-0.63845,0.00012,29.91756]
[1776866939992,38.44,78844.26,0.0,-0.63845,0.00012,29.91756]
[1776866940104,38.44,78839.15,0.0,-0.63907,0.00012,29.89797]
[1776866941113,38.44,78832.88,0.0,-0.63984,0.00012,29.87381]
[1776866943124,38.44,78827.27,0.0,-0.64052,0.00012,29.85209]
[1776866946147,38.44,78818.72,0.0,-0.64156,0.00012,29.81881]
[1776866946232,38.44,78818.72,0.0,-0.64156,0.00012,29.81881]
[1776866947153,38.44,78818.22,0.0,-0.64163,0.00012,29.81674]
[1776866951507,38.43,78815.56,0.0,-0.64198,0.00012,29.80563]
[1776866952188,38.43,78815.03,0.0,-0.64204,0.00012,29.80355]
[1776866957228,38.43,78818.05,0.0,-0.6417,0.00012,29.8146]
[1776866958230,38.43,78822.84,0.0,-0.64112,0.00012,29.83317]
[1776866959237,38.43,78827.63,0.0,-0.64053,0.00012,29.85181]
[1776866962259,38.43,78834.86,0.0,-0.63965,0.00012,29.87992]
[1776866965278,38.43,78837.45,0.0,-0.63933,0.00012,29.89003]
[1776866966288,38.43,78832.63,0.0,-0.63992,0.00012,29.87146]
[1776866971321,38.43,78839.37,0.0,-0.6391,0.00012,29.89459]
[1776866972861,38.43,78839.37,0.0,-0.6391,0.00012,29.89459]
[1776866972943,38.43,78847.71,0.0,-0.63808,0.00012,29.92665]
[1776866973792,38.43,78847.71,0.0,-0.63808,0.00012,29.92665]
[1776866973802,38.43,78839.14,0.0,-0.63912,0.00012,29.89381]
[1776866976359,38.43,78831.34,0.0,-0.64007,0.00012,29.86377]
[1776866978373,38.43,78825.94,0.0,-0.64072,0.00012,29.84296]
[1776866979380,38.43,78818.89,0.0,-0.64158,0.00012,29.81551]
[1776866980388,38.43,78822.59,0.0,-0.64113,0.00012,29.82994]
[1776866984250,38.43,78822.95,0.0,-0.64109,0.00012,29.83134]
[1776866984045,38.43,78813.47,0.0,-0.64225,0.00012,29.79417]
[1776866984416,38.43,78813.47,0.0,-0.64225,0.00012,29.79417]
[1776866986429,38.43,78810.08,0.0,-0.64267,0.00012,29.78061]
[1776866989026,38.43,78810.78,0.0,-0.64259,0.00012,29.78323]
[1776866989053,38.43,78810.78,0.0,-0.64259,0.00012,29.78323]
[1776866989141,38.43,78820.68,0.0,-0.64138,0.00012,29.82197]
[1776866989866,38.43,78820.68,0.0,-0.64138,0.00012,29.82197]
[1776866989910,38.43,78834.33,0.0,-0.63972,0.00012,29.87494]
[1776866990459,38.43,78834.33,0.0,-0.63972,0.00012,29.87492]
[1776866991467,38.43,78837.59,0.0,-0.63932,0.00012,29.88756]
[1776866994148,38.43,78832.0,0.0,-0.64,0.00012,29.86607]
[1776866997507,38.43,78826.31,0.0,-0.64069,0.00012,29.84404]
[1776867001439,38.43,78824.82,0.0,-0.64088,0.00012,29.83802]
[1776867001538,38.43,78825.61,0.0,-0.64078,0.00012,29.84108]
[1776867004219,38.43,78833.33,0.0,-0.63984,0.00012,29.87123]
[1776867006467,38.43,78830.41,0.0,-0.64019,0.00012,29.86]
[1776867006574,38.43,78831.01,0.0,-0.64011,0.00012,29.86237]
[1776867011607,38.43,78832.06,0.0,-0.63998,0.00012,29.86667]
[1776867015636,38.44,78837.27,0.0,-0.63934,0.00012,29.88697]
[1776867017250,38.44,78837.27,0.0,-0.63934,0.00012,29.88697]
[1776867017265,38.44,78838.26,0.0,-0.63921,0.00012,29.89081]
[1776867018678,38.44,78838.5,0.0,-0.63919,0.00012,29.89174]
[1776867018687,38.44,78855.12,0.0,-0.63715,0.00012,29.95543]
[1776867019668,38.44,78855.12,0.0,-0.63715,0.00012,29.95546]
[1776867020675,38.44,78859.03,0.0,-0.63667,0.00012,29.97034]
[1776867023697,38.44,78863.79,0.0,-0.63609,0.00012,29.98837]
[1776867026500,38.44,78864.3,0.0,-0.63603,0.00012,29.9903]
[1776867026717,38.44,78867.23,0.0,-0.63567,0.00012,30.00136]
[1776867028732,38.44,78873.46,0.0,-0.63491,0.00012,30.02479]
[1776867033770,38.44,78869.62,0.0,-0.63539,0.00012,30.00711]
[1776867035780,38.44,78875.58,0.0,-0.63467,0.00012,30.02947]
[1776867038031,38.44,78874.89,0.0,-0.63475,0.00012,30.02685]
[1776867038062,38.44,78873.16,0.0,-0.63496,0.00012,30.02033]
[1776867043589,38.43,78875.32,0.0,-0.6347,0.00012,30.02832]
[1776867043837,38.43,78877.62,0.0,-0.63442,0.00012,30.03691]
[1776867045240,38.43,78877.62,0.0,-0.63442,0.00012,30.03691]
[1776867045244,38.43,78886.4,0.0,-0.63335,0.00012,30.06963]
[1776867046199,38.43,78886.4,0.0,-0.63335,0.00012,30.06963]
[1776867046248,38.43,78900.83,0.0,-0.63158,0.00012,30.12292]
[1776867046512,38.43,78900.83,0.0,-0.63158,0.00012,30.12292]
[1776867046891,38.43,78900.75,0.0,-0.63159,0.00012,30.12262]
[1776867047866,38.43,78916.35,0.0,-0.62968,0.00012,30.17954]
[1776867048872,38.43,78922.26,0.0,-0.62895,0.00012,30.20092]
[1776867050317,38.43,78922.26,0.0,-0.62895,0.00012,30.20092]
[1776867050919,38.43,78926.2,0.0,-0.62847,0.00012,30.2151]
[1776867051901,38.43,78934.33,0.0,-0.62747,0.00012,30.24439]
[1776867052425,38.43,78934.33,0.0,-0.62747,0.00012,30.24439]
[1776867053281,38.43,78934.33,0.0,-0.62747,0.00012,30.24439]
[1776867053341,38.43,78933.38,0.0,-0.62759,0.00012,30.24082]
[1776867055928,38.43,78938.78,0.0,-0.62693,0.00012,30.26001]
[1776867059958,38.42,78929.78,0.0,-0.62805,0.00012,30.22738]
[1776867061463,38.42,78925.66,0.0,-0.62856,0.00012,30.21246]
[1776867061972,38.42,78929.47,0.0,-0.6281,0.00012,30.22614]
[1776867062464,38.42,78929.47,0.0,-0.6281,0.00012,30.22614]
[1776867062958,38.42,78929.47,0.0,-0.6281,0.00012,30.22614]
[1776867062974,38.42,78929.47,0.0,-0.6281,0.00012,30.22614]
[1776867063026,38.42,78942.86,0.0,-0.62645,0.00012,30.27402]
[1776867065195,38.42,78942.71,0.0,-0.62647,0.00012,30.27343]
[1776867065255,38.42,78961.32,0.0,-0.62417,0.00012,30.33917]
[1776867065727,38.42,78961.32,0.0,-0.62417,0.00012,30.33917]
[1776867066001,38.42,78961.7,0.0,-0.62413,0.00012,30.34056]
[1776867066575,38.42,78961.7,0.0,-0.62413,0.00012,30.34056]
[1776867066840,38.42,78961.7,0.0,-0.62413,0.00012,30.34056]
[1776867067006,38.42,78965.11,0.0,-0.6237,0.00012,30.35255]
[1776867068021,38.42,78960.4,0.0,-0.62428,0.00012,30.33606]
[1776867069023,38.42,78947.3,0.0,-0.6259,0.00012,30.2898]
[1776867069766,38.42,78947.3,0.0,-0.6259,0.00012,30.2898]
[1776867069895,38.42,78947.3,0.0,-0.6259,0.00012,30.2898]
[1776867070031,38.42,78934.35,0.0,-0.6275,0.00012,30.24349]
[1776867071037,38.42,78925.08,0.0,-0.62865,0.00012,30.21005]
[1776867072043,38.42,78921.94,0.0,-0.62903,0.00012,30.19864]
[1776867073992,38.42,78918.18,0.0,-0.6295,0.00012,30.18496]
[1776867074063,38.42,78909.72,0.0,-0.63054,0.00012,30.15409]
[1776867074752,38.42,78909.72,0.0,-0.63054,0.00012,30.15409]
[1776867074866,38.42,78909.72,0.0,-0.63054,0.00012,30.15409]
[1776867076372,38.42,78909.72,0.0,-0.63054,0.00012,30.15399]
[1776867077079,38.42,78903.48,0.0,-0.63132,0.00012,30.13095]
[1776867080103,38.41,78897.65,0.0,-0.63204,0.00012,30.10926]
[1776867080972,38.41,78897.65,0.0,-0.63204,0.00012,30.10926]
[1776867081367,38.41,78897.65,0.0,-0.63204,0.00012,30.10926]
[1776867081107,38.41,78899.18,0.0,-0.63186,0.00012,30.11484]
[1776867082117,38.41,78902.58,0.0,-0.63144,0.00012,30.12729]
[1776867083126,38.41,78907.65,0.0,-0.63081,0.00012,30.14607]
[1776867084128,38.42,78920.19,0.0,-0.62926,0.00012,30.19195]
[1776867085139,38.42,78927.5,0.0,-0.62836,0.00012,30.21852]
[1776867087149,38.42,78931.48,0.0,-0.62786,0.00012,30.23309]
[1776867088305,38.42,78931.48,0.0,-0.62786,0.00012,30.23309]
[1776867088383,38.42,78930.98,0.0,-0.62792,0.00012,30.2314]
[1776867090197,38.42,78931.39,0.0,-0.62786,0.00012,30.23299]
[1776867090198,38.42,78937.99,0.0,-0.62704,0.00012,30.25677]
[1776867091232,38.42,78937.99,0.0,-0.62704,0.00012,30.25677]
[1776867091270,38.42,78940.9,0.0,-0.62669,0.00012,30.26412]
[1776867092676,38.43,78940.9,0.0,-0.62669,0.00012,30.26422]
[1776867093192,38.43,78939.7,0.0,-0.62683,0.00012,30.26002]
[1776867095206,38.43,78948.76,0.0,-0.62571,0.00012,30.29243]
[1776867096324,38.43,78948.76,0.0,-0.62571,0.00012,30.29243]
[1776867096328,38.43,78948.76,0.0,-0.62571,0.00012,30.29243]
[1776867096213,38.43,78955.71,0.0,-0.62485,0.00012,30.31707]
[1776867097220,38.43,78957.89,0.0,-0.62458,0.00012,30.3248]
[1776867099235,38.43,78969.66,0.0,-0.62312,0.00012,30.3661]
[1776867100242,38.43,78978.01,0.0,-0.62209,0.00012,30.39511]
[1776867101249,38.43,78981.93,0.0,-0.6216,0.00012,30.40865]
[1776867104270,38.43,78975.65,0.0,-0.62238,0.00012,30.38692]
[1776867106711,38.43,78973.61,0.0,-0.62263,0.00012,30.37984]
[1776867107291,38.43,78976.29,0.0,-0.6223,0.00012,30.38914]
[1776867108298,38.43,78983.11,0.0,-0.62146,0.00012,30.4127]
[1776867110598,38.43,78979.83,0.0,-0.62186,0.00012,30.40139]
[1776867111319,38.43,78980.1,0.0,-0.62183,0.00012,30.40232]
[1776867112715,38.43,78979.64,0.0,-0.62189,0.00012,30.40077]
[1776867113335,38.43,78980.18,0.0,-0.62182,0.00012,30.40268]
[1776867113718,38.43,78980.18,0.0,-0.62182,0.00012,30.40268]
[1776867114340,38.43,78981.16,0.0,-0.62169,0.00012,30.40615]
[1776867116885,38.43,78979.72,0.0,-0.62187,0.00012,30.40129]
[1776867116986,38.43,78980.76,0.0,-0.62174,0.00012,30.40488]
[1776867119127,38.44,78980.76,0.0,-0.62174,0.00012,30.40494]
[1776867119374,38.43,78977.98,0.0,-0.62208,0.00012,30.39531]
[1776867121389,38.43,78973.42,0.0,-0.62264,0.00012,30.37949]
[1776867125417,38.43,78981.34,0.0,-0.62166,0.00012,30.40691]
[1776867129203,38.43,78980.28,0.0,-0.6218,0.00012,30.40323]
[1776867129304,38.43,78970.51,0.0,-0.623,0.00012,30.36934]
[1776867129524,38.43,78970.51,0.0,-0.623,0.00012,30.36934]
[1776867129556,38.43,78959.78,0.0,-0.62433,0.00012,30.33184]
[1776867130458,38.44,78959.37,0.0,-0.62438,0.00012,30.33044]
[1776867131953,38.44,78959.37,0.0,-0.62438,0.00012,30.33044]
[1776867132033,38.44,78957.83,0.0,-0.62457,0.00012,30.32506]
[1776867133282,38.44,78957.83,0.0,-0.62457,0.00012,30.32506]
[1776867133297,38.44,78964.78,0.0,-0.62371,0.00012,30.34949]
[1776867135144,38.44,78968.84,0.0,-0.6232,0.00012,30.36371]
[1776867138514,38.44,78963.06,0.0,-0.62392,0.00012,30.34358]
[1776867139521,38.44,78954.77,0.0,-0.62494,0.00012,30.3145]
[1776867140548,38.44,78950.02,0.0,-0.62552,0.00012,30.29777]
[1776867141534,38.44,78954.79,0.0,-0.62493,0.00012,30.31467]
[1776867142542,38.44,78959.44,0.0,-0.62436,0.00012,30.33107]
[1776867145214,38.44,78953.33,0.0,-0.62511,0.00012,30.30963]
[1776867147577,38.44,78950.72,0.0,-0.62542,0.00012,30.30058]
[1776867148583,38.44,78957.48,0.0,-0.62459,0.00012,30.32447]
[1776867150598,38.44,78948.79,0.0,-0.62565,0.00012,30.29389]
[1776867151612,38.44,78945.73,0.0,-0.62604,0.00012,30.27997]
[1776867155285,38.45,78957.8,0.0,-0.62454,0.00012,30.32282]
[1776867156645,38.45,78960.11,0.0,-0.62426,0.00012,30.33104]
[1776867158852,38.45,78959.94,0.0,-0.62427,0.00012,30.33048]
[1776867158899,38.45,78963.47,0.0,-0.62384,0.00012,30.34289]
[1776867159752,38.45,78963.47,0.0,-0.62384,0.00012,30.34289]
[1776867159801,38.45,78963.47,0.0,-0.62384,0.00012,30.34289]
[1776867165355,38.45,78963.6,0.0,-0.62381,0.00012,30.34355]
[1776867170743,38.45,78960.21,0.0,-0.62422,0.00012,30.33191]
[1776867175780,38.46,78957.9,0.0,-0.6245,0.00012,30.32398]
[1776867180814,38.46,78967.95,0.0,-0.62325,0.00012,30.35933]
[1776867186252,38.46,78964.22,0.0,-0.62371,0.00012,30.34639]
[1776867186288,38.46,78967.85,0.0,-0.62326,0.00012,30.35908]
[1776867186781,38.46,78967.85,0.0,-0.62326,0.00012,30.35908]
[1776867186871,38.46,78973.1,0.0,-0.62261,0.00012,30.37737]
[1776867188252,38.46,78973.1,0.0,-0.62261,0.00012,30.37737]
[1776867188279,38.46,78976.86,0.0,-0.62215,0.00012,30.39041]
[1776867188702,38.46,78976.86,0.0,-0.62215,0.00012,30.39041]
[1776867189319,38.46,78976.86,0.0,-0.62215,0.00012,30.39041]
[1776867189421,38.46,78977.41,0.0,-0.62208,0.00012,30.39231]
[1776867192929,38.46,78978.81,0.0,-0.62191,0.00012,30.39714]
[1776867193035,38.46,78981.8,0.0,-0.62154,0.00012,30.40745]
[1776867198948,38.46,78981.64,0.0,-0.62156,0.00012,30.40681]
[1776867203983,38.46,78979.1,0.0,-0.62188,0.00012,30.39799]
[1776867208017,38.46,78984.32,0.0,-0.62123,0.00012,30.41592]
[1776867213070,38.46,78982.9,0.0,-0.62142,0.00012,30.40782]
[1776867216087,38.46,78987.86,0.0,-0.62081,0.00012,30.42481]
[1776867221121,38.45,78986.64,0.0,-0.62097,0.00012,30.42054]
[1776867226157,38.45,78989.1,0.0,-0.62067,0.00012,30.42887]
[1776867231190,38.45,78991.2,0.0,-0.62041,0.00012,30.43593]
[1776867236228,38.45,78994.1,0.0,-0.62006,0.00012,30.44571]
[1776867238187,38.45,78994.42,0.0,-0.62002,0.00012,30.44677]
[1776867238242,38.45,78993.89,0.0,-0.62009,0.00012,30.44494]
[1776867243276,38.45,78996.47,0.0,-0.61977,0.00012,30.45362]
[1776867243854,38.45,78996.47,0.0,-0.61977,0.00012,30.45362]
[1776867244283,38.45,78996.27,0.0,-0.6198,0.00012,30.45291]
[1776867246284,38.45,79000.54,0.0,-0.61927,0.00012,30.46741]
[1776867246314,38.45,79001.12,0.0,-0.6192,0.00012,30.46934]
[1776867251332,38.44,79001.65,0.0,-0.61914,0.00012,30.47098]
[1776867256370,38.44,79002.43,0.0,-0.61905,0.00012,30.47347]
[1776867261402,38.44,79000.68,0.0,-0.61927,0.00012,30.46737]
[1776867262150,38.44,79000.68,0.0,-0.61927,0.00012,30.46737]
[1776867262167,38.44,79000.68,0.0,-0.61927,0.00012,30.46737]
[1776867262509,38.44,79000.68,0.0,-0.61927,0.00012,30.46737]
[1776867262525,38.44,79005.84,0.0,-0.61863,0.00012,30.48481]
[1776867262746,38.44,79005.84,0.0,-0.61863,0.00012,30.48481]
[1776867263428,38.44,79006.95,0.0,-0.6185,0.00012,30.48853]
[1776867264452,38.44,79032.22,0.0,-0.61536,0.00012,30.57306]
[1776867264853,38.44,79032.22,0.0,-0.61536,0.00012,30.57306]
[1776867265508,38.44,79032.22,0.0,-0.61536,0.00012,30.57306]
[1776867265582,38.44,79043.29,0.0,-0.61398,0.00012,30.60951]
[1776867266244,38.44,79043.29,0.0,-0.61398,0.00012,30.60951]
[1776867266453,38.44,79043.0,0.0,-0.61401,0.00012,30.60859]
[1776867266789,38.44,79043.0,0.0,-0.61401,0.00012,30.60859]
[1776867267467,38.44,79021.65,0.0,-0.61667,0.00012,30.53802]
[1776867268472,38.44,78996.25,0.0,-0.61982,0.00012,30.45239]
[1776867269132,38.44,78996.25,0.0,-0.61982,0.00012,30.45239]
[1776867269320,38.44,78996.25,0.0,-0.61982,0.00012,30.45239]
[1776867269482,38.44,78971.11,0.0,-0.62293,0.00012,30.36586]
[1776867270488,38.44,78955.75,0.0,-0.62482,0.00012,30.31214]
[1776867273509,38.45,78950.28,0.0,-0.6255,0.00012,30.2899]
[1776867278551,38.45,78947.2,0.0,-0.62587,0.00012,30.27938]
[1776867278988,38.45,78947.2,0.0,-0.62587,0.00012,30.27938]
[1776867279585,38.45,78947.38,0.0,-0.62584,0.00012,30.2801]
[1776867280967,38.45,78950.19,0.0,-0.62549,0.00012,30.29012]
[1776867281574,38.45,78945.64,0.0,-0.62605,0.00012,30.274]
[1776867283587,38.45,78954.42,0.0,-0.62496,0.00012,30.3053]
[1776867284593,38.45,78965.24,0.0,-0.62362,0.00012,30.34332]
[1776867285600,38.45,78970.64,0.0,-0.62296,0.00012,30.36218]
[1776867289541,38.46,78970.1,0.0,-0.62302,0.00012,30.36037]
[1776867289629,38.46,78971.87,0.0,-0.6228,0.00012,30.36655]
[1776867290535,38.46,78971.87,0.0,-0.6228,0.00012,30.36655]
[1776867290699,38.46,78980.31,0.0,-0.62175,0.00012,30.39582]
[1776867291102,38.46,78980.31,0.0,-0.62175,0.00012,30.39582]
[1776867291642,38.46,78988.61,0.0,-0.62073,0.00012,30.42436]
[1776867292649,38.46,78994.64,0.0,-0.61998,0.00012,30.44495]
[1776867293923,38.46,78996.55,0.0,-0.61975,0.00012,30.45144]
[1776867294663,38.46,78997.63,0.0,-0.61961,0.00012,30.45511]
[1776867295360,38.46,78997.63,0.0,-0.61961,0.00012,30.45511]
[1776867295670,38.46,79000.22,0.0,-0.61929,0.00012,30.46386]
[1776867296676,38.46,79000.22,0.0,-0.61929,0.00012,30.46386]
[1776867296714,38.45,79019.81,0.0,-0.61687,0.00012,30.52974]
[1776867297123,38.45,79019.81,0.0,-0.61687,0.00012,30.52974]
[1776867297687,38.46,79020.45,0.0,-0.61678,0.00012,30.53202]
[1776867298727,38.46,79038.51,0.0,-0.61453,0.00012,30.59187]
[1776867298877,38.46,79038.51,0.0,-0.61453,0.00012,30.59187]
[1776867298892,38.46,79038.51,0.0,-0.61453,0.00012,30.59187]
[1776867299705,38.46,79048.22,0.0,-0.61332,0.00012,30.62368]
[1776867300699,38.46,79048.22,0.0,-0.61332,0.00012,30.62368]
[1776867300724,38.46,79050.8,0.0,-0.613,0.00012,30.63214]
[1776867302769,38.46,79048.13,0.0,-0.61332,0.00012,30.62361]
[1776867303734,38.46,79049.36,0.0,-0.61317,0.00012,30.62761]
[1776867305270,38.46,79050.88,0.0,-0.61298,0.00012,30.63262]
[1776867310394,38.47,79048.69,0.0,-0.61323,0.00012,30.62594]
[1776867310431,38.47,79053.38,0.0,-0.61265,0.00012,30.64122]
[1776867311795,38.47,79062.81,0.0,-0.61147,0.00012,30.67168]
[1776867312801,38.47,79063.93,0.0,-0.61133,0.00012,30.67532]
[1776867313809,38.47,79056.33,0.0,-0.61227,0.00012,30.65092]
[1776867316025,38.47,79054.37,0.0,-0.61252,0.00012,30.64458]
[1776867316232,38.47,79050.47,0.0,-0.61299,0.00012,30.63214]
[1776867318109,38.48,79040.86,0.0,-0.61419,0.00012,30.6009]
[1776867320755,38.48,79028.58,0.0,-0.61571,0.00012,30.56059]
[1776867321832,38.48,79028.58,0.0,-0.61571,0.00012,30.56059]
[1776867321920,38.48,79020.16,0.0,-0.61675,0.00012,30.53254]
[1776867323699,38.47,79016.76,0.0,-0.61718,0.00012,30.52104]
[1776867324902,38.48,79024.44,0.0,-0.61622,0.00012,30.54677]
[1776867326106,38.48,79029.86,0.0,-0.61554,0.00012,30.56487]
[1776867327916,38.48,79022.78,0.0,-0.61642,0.00012,30.5414]
[1776867329933,38.48,79018.74,0.0,-0.61692,0.00012,30.52799]
[1776867331956,38.48,79012.03,0.0,-0.61777,0.00012,30.50243]
[1776867334965,38.48,79009.38,0.0,-0.6181,0.00012,30.49335]
[1776867339351,38.47,79001.49,0.0,-0.61909,0.00012,30.46653]
[1776867342018,38.47,78994.56,0.0,-0.61995,0.00012,30.44285]
[1776867346670,38.47,79008.85,0.0,-0.61818,0.00012,30.49128]
[1776867348747,38.47,79005.43,0.0,-0.6186,0.00012,30.47972]
[1776867350075,38.47,79018.11,0.0,-0.61702,0.00012,30.52248]
[1776867351081,38.47,79028.37,0.0,-0.61575,0.00012,30.55659]
[1776867352088,38.48,79032.0,0.0,-0.6153,0.00012,30.5687]
[1776867354629,38.48,79043.87,0.0,-0.61381,0.00012,30.60786]
[1776867355213,38.48,79043.95,0.0,-0.6138,0.00012,30.6082]
[1776867360563,38.48,79041.9,0.0,-0.61405,0.00012,30.60166]
[1776867360576,38.48,79041.9,0.0,-0.61405,0.00012,30.60166]
[1776867360667,38.48,79039.01,0.0,-0.6144,0.00012,30.59226]
[1776867360977,38.48,79039.01,0.0,-0.6144,0.00012,30.59226]
[1776867361164,38.48,79038.49,0.0,-0.61447,0.00012,30.59056]
[1776867362158,38.48,79020.08,0.0,-0.61676,0.00012,30.52958]
[1776867363193,38.48,79020.08,0.0,-0.61676,0.00012,30.52958]
[1776867363269,38.48,79006.67,0.0,-0.61842,0.00012,30.48458]
[1776867366811,38.48,79016.42,0.0,-0.61722,0.00012,30.51721]
[1776867368567,38.48,79016.33,0.0,-0.61723,0.00012,30.51694]
[1776867368573,38.48,79005.82,0.0,-0.61853,0.00012,30.48157]
[1776867370220,38.48,79002.26,0.0,-0.61898,0.00012,30.4694]
[1776867371420,38.48,79002.26,0.0,-0.61898,0.00012,30.4694]
[1776867371590,38.48,79002.26,0.0,-0.61898,0.00012,30.4694]
[1776867371592,38.48,78983.85,0.0,-0.62126,0.00012,30.40657]
[1776867373492,38.48,78983.85,0.0,-0.62126,0.00012,30.40657]
[1776867373594,38.48,78971.11,0.0,-0.62284,0.00012,30.36254]
[1776867374247,38.48,78971.11,0.0,-0.62283,0.00012,30.36258]
[1776867376259,38.48,78977.93,0.0,-0.62199,0.00012,30.38622]
[1776867377281,38.48,78983.58,0.0,-0.62129,0.00012,30.4057]
[1776867378289,38.48,78988.99,0.0,-0.62062,0.00012,30.42425]
[1776867382448,38.48,78986.91,0.0,-0.62088,0.00012,30.41707]
[1776867382506,38.48,78993.84,0.0,-0.62002,0.00012,30.44077]
[1776867386345,38.47,78999.81,0.0,-0.61929,0.00012,30.46097]
[1776867388957,38.47,79001.57,0.0,-0.61908,0.00012,30.46686]
[1776867389036,38.47,79001.57,0.0,-0.61908,0.00012,30.46686]
[1776867390373,38.47,78994.67,0.0,-0.61993,0.00012,30.44335]
[1776867394402,38.47,78989.84,0.0,-0.62055,0.00012,30.42365]
[1776867396234,38.47,78991.51,0.0,-0.62034,0.00012,30.42935]
[1776867396416,38.47,78991.89,0.0,-0.62029,0.00012,30.43062]
[1776867397423,38.47,78983.86,0.0,-0.62129,0.00012,30.4031]
[1776867398431,38.47,78978.46,0.0,-0.62196,0.00012,30.38449]
[1776867399052,38.47,78978.46,0.0,-0.62196,0.00012,30.38449]
[1776867399437,38.47,78977.46,0.0,-0.62208,0.00012,30.38104]
[1776867403464,38.47,78986.03,0.0,-0.62102,0.00012,30.41058]
[1776867404114,38.47,78986.03,0.0,-0.62102,0.00012,30.41058]
[1776867404472,38.47,78986.88,0.0,-0.62091,0.00012,30.41348]
[1776867409509,38.47,78988.26,0.0,-0.62074,0.00012,30.41816]
[1776867410422,38.47,78988.26,0.0,-0.62074,0.00012,30.41816]
[1776867410531,38.47,78990.64,0.0,-0.62045,0.00012,30.42629]
[1776867411522,38.47,78997.53,0.0,-0.6196,0.00012,30.44973]
[1776867412319,38.47,78997.53,0.0,-0.6196,0.00012,30.44973]
[1776867412867,38.47,79001.46,0.0,-0.61911,0.00012,30.46303]
[1776867413074,38.47,79001.46,0.0,-0.61911,0.00012,30.46303]
[1776867413535,38.47,79001.46,0.0,-0.61911,0.00012,30.46303]
[1776867414045,38.47,79001.46,0.0,-0.61911,0.00012,30.46303]
[1776867414541,38.47,78999.53,0.0,-0.61936,0.00012,30.45644]
[1776867415239,38.47,78999.53,0.0,-0.61936,0.00012,30.45644]
[1776867415548,38.47,78995.01,0.0,-0.61992,0.00012,30.44104]
[1776867416555,38.47,78982.93,0.0,-0.62141,0.00012,30.39965]
[1776867417564,38.47,78980.65,0.0,-0.62169,0.00012,30.3918]
[1776867419276,38.47,78978.82,0.0,-0.62192,0.00012,30.38551]
[1776867419578,38.47,78974.31,0.0,-0.62248,0.00012,30.3699]
[1776867422197,38.47,78974.89,0.0,-0.6224,0.00012,30.37196]
[1776867422321,38.47,78974.89,0.0,-0.6224,0.00012,30.37196]
[1776867422598,38.47,78969.91,0.0,-0.62302,0.00012,30.35473]
[1776867423342,38.47,78969.91,0.0,-0.62302,0.00012,30.35473]
[1776867423554,38.47,78969.91,0.0,-0.62302,0.00012,30.35473]
[1776867423606,38.47,78965.58,0.0,-0.62355,0.00012,30.33964]
[1776867424612,38.47,78958.36,0.0,-0.62444,0.00012,30.3144]
[1776867425620,38.47,78966.26,0.0,-0.62346,0.00012,30.34212]
[1776867425937,38.47,78966.26,0.0,-0.62346,0.00012,30.34212]
[1776867426125,38.47,78966.26,0.0,-0.62346,0.00012,30.34212]
[1776867426626,38.47,78962.85,0.0,-0.62388,0.00012,30.33025]
[1776867427633,38.47,78958.14,0.0,-0.62446,0.00012,30.31377]
[1776867428640,38.47,78952.87,0.0,-0.62511,0.00012,30.29519]
[1776867429647,38.47,78944.13,0.0,-0.62619,0.00012,30.26422]
[1776867430653,38.47,78941.34,0.0,-0.62654,0.00012,30.25427]
[1776867435691,38.47,78944.53,0.0,-0.62614,0.00012,30.26562]
[1776867440727,38.47,78941.26,0.0,-0.62655,0.00012,30.25403]
[1776867444752,38.47,78934.59,0.0,-0.62737,0.00012,30.23026]
[1776867449788,38.47,78932.63,0.0,-0.62761,0.00012,30.22314]
[1776867452808,38.47,78937.16,0.0,-0.62707,0.00012,30.23623]
[1776867457843,38.47,78935.7,0.0,-0.62725,0.00012,30.23101]
[1776867459886,38.47,78937.16,0.0,-0.62707,0.00012,30.23623]
[1776867460225,38.47,78940.31,0.0,-0.62668,0.00012,30.24746]
[1776867460263,38.47,78940.31,0.0,-0.62668,0.00012,30.24746]
[1776867460872,38.47,78940.31,0.0,-0.62668,0.00012,30.24746]
[1776867461960,38.47,78943.35,0.0,-0.62631,0.00012,30.25812]
[1776867462878,38.47,78942.56,0.0,-0.62641,0.00012,30.25515]
[1776867462937,38.47,78942.56,0.0,-0.62641,0.00012,30.25515]
[1776867463886,38.47,78947.87,0.0,-0.62576,0.00012,30.27385]
[1776867463990,38.47,78947.87,0.0,-0.62576,0.00012,30.27385]
[1776867464892,38.46,78952.25,0.0,-0.62523,0.00012,30.28918]
[1776867469928,38.46,78944.78,0.0,-0.62616,0.00012,30.26238]
[1776867471179,38.46,78942.8,0.0,-0.62641,0.00012,30.25519]
[1776867471280,38.46,78942.53,0.0,-0.62645,0.00012,30.25407]
[1776867471999,38.46,78942.53,0.0,-0.62645,0.00012,30.25407]
[1776867472020,38.46,78940.8,0.0,-0.62667,0.00012,30.24791]
[1776867474109,38.46,78940.37,0.0,-0.62673,0.00012,30.24623]
[1776867474422,38.46,78940.37,0.0,-0.62673,0.00012,30.24623]
[1776867474475,38.45,78919.76,0.0,-0.62927,0.00012,30.17199]
[1776867474964,38.44,78919.76,0.0,-0.62932,0.00012,30.17072]
[1776867475972,38.42,78906.82,0.0,-0.63097,0.00012,30.12194]
[1776867477508,38.42,78906.82,0.0,-0.63097,0.00012,30.12194]
[1776867477609,38.42,78893.65,0.0,-0.63259,0.00012,30.07329]
[1776867478547,38.42,78893.65,0.0,-0.63259,0.00012,30.07329]
[1776867478648,38.42,78894.51,0.0,-0.63249,0.00012,30.07634]
[1776867484027,38.41,78892.23,0.0,-0.6328,0.00012,30.06722]
[1776867488347,38.41,78890.12,0.0,-0.63308,0.00012,30.05877]
[1776867488448,38.41,78873.99,0.0,-0.63506,0.00012,29.99837]
[1776867489117,38.41,78873.99,0.0,-0.63506,0.00012,29.99837]
[1776867489716,38.41,78873.99,0.0,-0.63506,0.00012,29.99837]
[1776867489798,38.4,78848.09,0.0,-0.63825,0.00012,29.89979]
[1776867490720,38.4,78848.09,0.0,-0.63825,0.00012,29.89979]
[1776867490892,38.4,78848.09,0.0,-0.63825,0.00012,29.89979]
[1776867490770,38.4,78839.17,0.0,-0.63934,0.00012,29.86533]
[1776867491793,38.4,78839.17,0.0,-0.63934,0.00012,29.86533]
[1776867491895,38.4,78839.17,0.0,-0.63934,0.00012,29.86533]
[1776867491925,38.4,78853.16,0.0,-0.63763,0.00012,29.91901]
[1776867492877,38.4,78853.16,0.0,-0.63763,0.00012,29.91901]
[1776867493098,38.4,78862.16,0.0,-0.63654,0.00012,29.95304]
[1776867494228,38.4,78862.16,0.0,-0.63654,0.00012,29.95304]
[1776867494248,38.4,78873.36,0.0,-0.63517,0.00012,29.99529]
[1776867496867,38.4,78873.36,0.0,-0.63517,0.00012,29.99529]
[1776867497851,38.4,78876.5,0.0,-0.63479,0.00012,30.00685]
[1776867498077,38.4,78876.5,0.0,-0.63479,0.00012,30.00685]
[1776867498767,38.4,78876.5,0.0,-0.63479,0.00012,30.00685]
[1776867499202,38.4,78875.22,0.0,-0.63495,0.00012,30.0019]
[1776867499243,38.4,78868.21,0.0,-0.63582,0.00012,29.97534]
[1776867499976,38.4,78868.21,0.0,-0.63582,0.00012,29.97534]
[1776867500147,38.4,78868.21,0.0,-0.63582,0.00012,29.97534]
[1776867501330,38.4,78868.21,0.0,-0.63582,0.00012,29.97534]
[1776867501503,38.4,78868.21,0.0,-0.63582,0.00012,29.97534]
[1776867501534,38.4,78868.21,0.0,-0.63582,0.00012,29.97534]
[1776867501623,38.39,78833.89,0.0,-0.64004,0.00012,29.84329]
[1776867503169,38.39,78825.73,0.0,-0.64104,0.00012,29.81159]
[1776867504175,38.39,78825.67,0.0,-0.64105,0.00012,29.81118]
[1776867505710,38.39,78825.67,0.0,-0.64105,0.00012,29.81118]
[1776867505723,38.39,78825.67,0.0,-0.64105,0.00012,29.81118]
[1776867505783,38.38,78830.89,0.0,-0.64043,0.00012,29.831]
[1776867507935,38.37,78848.08,0.0,-0.6384,0.00012,29.8955]
[1776867509211,38.36,78845.24,0.0,-0.63875,0.00012,29.88438]
[1776867510222,38.36,78840.31,0.0,-0.63936,0.00012,29.86539]
[1776867511224,38.36,78843.84,0.0,-0.63895,0.00012,29.87544]
[1776867516262,38.35,78843.46,0.0,-0.63903,0.00012,29.87318]
[1776867521687,38.33,78844.44,0.0,-0.639,0.00012,29.87421]
[1776867521971,38.33,78844.44,0.0,-0.639,0.00012,29.87421]
[1776867521984,38.33,78850.41,0.0,-0.63828,0.00012,29.89698]
[1776867524319,38.28,78854.02,0.0,-0.63799,0.00012,29.90642]
[1776867526962,38.28,78857.45,0.0,-0.63757,0.00012,29.91956]
[1776867527001,38.26,78852.03,0.0,-0.63832,0.00012,29.89645]
[1776867528742,38.24,78851.38,0.0,-0.63847,0.00012,29.8918]
[1776867528843,38.23,78841.38,0.0,-0.63977,0.00012,29.85115]
[1776867530382,38.19,78835.63,0.0,-0.6406,0.00012,29.82527]
[1776867534448,38.15,78830.16,0.0,-0.64143,0.00012,29.7992]
[1776867535787,38.15,78830.16,0.0,-0.64143,0.00012,29.7992]
[1776867535793,38.15,78830.16,0.0,-0.64143,0.00012,29.7992]
[1776867535887,38.13,78828.6,0.0,-0.64172,0.00012,29.79035]
[1776867538453,38.07,78819.72,0.0,-0.64303,0.00012,29.74881]
[1776867543490,37.99,78808.85,0.0,-0.64469,0.00012,29.69585]
[1776867545503,37.96,78806.28,0.0,-0.64514,0.00012,29.68158]
[1776867547516,37.93,78800.68,0.0,-0.64595,0.00012,29.6553]
[1776867552553,37.85,78799.96,0.0,-0.64637,0.00012,29.64266]
[1776867554569,37.81,78791.53,0.0,-0.64755,0.00012,29.60389]
[1776867557589,37.75,78784.51,0.0,-0.64868,0.00012,29.56694]
[1776867562623,37.65,78782.21,0.0,-0.64935,0.00012,29.54577]
[1776867565647,37.62,78788.84,0.0,-0.64868,0.00012,29.56858]
[1776867568666,37.57,78795.24,0.0,-0.64808,0.00012,29.58938]
[1776867573701,37.49,78798.33,0.0,-0.64803,0.00012,29.58905]
[1776867574707,37.49,78803.7,0.0,-0.64738,0.00012,29.61098]
[1776867576722,37.49,78810.78,0.0,-0.64651,0.00012,29.63975]
[1776867577730,37.49,78819.81,0.0,-0.64539,0.00012,29.67657]
[1776867579744,37.48,78809.33,0.0,-0.64671,0.00012,29.63328]
[1776867584779,37.45,78807.13,0.0,-0.64711,0.00012,29.62021]
[1776867588809,37.43,78801.75,0.0,-0.64787,0.00012,29.5954]
[1776867593843,37.39,78799.88,0.0,-0.64826,0.00012,29.58294]
[1776867598878,37.39,78798.67,0.0,-0.64844,0.00012,29.57692]
[1776867600892,37.36,78792.27,0.0,-0.64936,0.00012,29.5464]
[1776867603929,37.33,78786.76,0.0,-0.65017,0.00012,29.51963]
[1776867608958,37.32,78793.1,0.0,-0.64939,0.00012,29.54574]
[1776867609957,37.32,78783.13,0.0,-0.65065,0.00012,29.50326]
[1776867614992,37.31,78771.65,0.0,-0.65214,0.00012,29.45292]
[1776867620039,37.3,78776.95,0.0,-0.65149,0.00012,29.47495]
[1776867625065,37.3,78782.97,0.0,-0.65074,0.00012,29.50043]
[1776867629093,37.3,78788.58,0.0,-0.65004,0.00012,29.52437]
[1776867633121,37.31,78795.67,0.0,-0.64914,0.00012,29.55158]
[1776867635140,37.31,78804.93,0.0,-0.64798,0.00012,29.59045]
[1776867636380,37.31,78808.8,0.0,-0.64749,0.00012,29.60663]
[1776867636386,37.31,78808.8,0.0,-0.64749,0.00012,29.60663]
[1776867637158,37.31,78819.49,0.0,-0.64615,0.00012,29.65084]
[1776867638168,37.31,78830.91,0.0,-0.64472,0.00013,29.69768]
[1776867639169,37.31,78840.39,0.0,-0.64354,0.00013,29.73627]
[1776867641184,37.31,78847.72,0.0,-0.64262,0.00013,29.76593]
[1776867642189,37.31,78852.45,0.0,-0.64202,0.00013,29.78497]
[1776867642502,37.31,78852.45,0.0,-0.64202,0.00013,29.78497]
[1776867642554,37.31,78854.89,0.0,-0.64172,0.00013,29.79475]
[1776867645185,37.31,78854.89,0.0,-0.64172,0.00013,29.79475]
[1776867645239,37.31,78862.55,0.0,-0.64076,0.00013,29.8254]
[1776867648938,37.32,78862.91,0.0,-0.6407,0.00013,29.82703]
[1776867648998,37.32,78862.72,0.0,-0.64072,0.00013,29.82652]
[1776867653269,37.32,78852.16,0.0,-0.64203,0.00013,29.78464]
[1776867654277,37.32,78842.87,0.0,-0.64319,0.00013,29.74725]
[1776867655284,37.32,78843.27,0.0,-0.64314,0.00013,29.74896]
[1776867658998,37.33,78849.9,0.0,-0.6423,0.00013,29.77611]
[1776867663341,37.33,78842.82,0.0,-0.64317,0.00013,29.74785]
[1776867664350,37.33,78848.34,0.0,-0.64248,0.00013,29.77029]
[1776867665353,37.33,78854.46,0.0,-0.64171,0.00013,29.79489]
[1776867666363,37.33,78855.19,0.0,-0.64161,0.00013,29.79809]
[1776867671398,37.34,78856.67,0.0,-0.6414,0.00013,29.80464]
[1776867676431,37.34,78856.8,0.0,-0.64136,0.00013,29.80576]
[1776867681467,37.36,78858.71,0.0,-0.64107,0.00013,29.81486]
[1776867686511,37.41,78875.75,0.0,-0.63873,0.00013,29.88822]
[1776867687516,37.42,78885.27,0.0,-0.63747,0.00013,29.92735]
[1776867689218,37.44,78891.05,0.0,-0.63669,0.00013,29.95151]
[1776867690560,37.45,78898.22,0.0,-0.63574,0.00013,29.98063]
[1776867691557,37.46,78910.98,0.0,-0.63411,0.00013,30.02762]
[1776867692563,37.48,78914.34,0.0,-0.63363,0.00013,30.04194]
[1776867694575,37.49,78906.76,0.0,-0.63452,0.00013,30.01464]
[1776867697642,37.51,78968.43,0.0,-0.62668,0.00013,30.24686]
[1776867699626,37.52,79015.66,0.0,-0.62068,0.00013,30.41608]
[1776867700629,37.52,79023.74,0.0,-0.61966,0.00013,30.44428]
[1776867701903,37.52,79023.74,0.0,-0.61966,0.00013,30.44428]
[1776867701951,37.52,79032.06,0.0,-0.6186,0.00013,30.4732]
[1776867704144,37.52,79032.06,0.0,-0.6186,0.00013,30.4732]
[1776867705664,37.52,79016.7,0.0,-0.62054,0.00013,30.41996]
[1776867706672,37.53,79008.65,0.0,-0.62154,0.00013,30.39238]
[1776867707686,37.54,79008.67,0.0,-0.6215,0.00013,30.39329]
[1776867709695,37.55,78996.32,0.0,-0.62303,0.00013,30.35053]
[1776867710702,37.55,78992.2,0.0,-0.62354,0.00013,30.33597]
[1776867711716,37.55,78986.64,0.0,-0.62424,0.00013,30.31621]
[1776867713725,37.55,78998.79,0.0,-0.62269,0.00013,30.35979]
[1776867714731,37.55,78999.6,0.0,-0.62259,0.00013,30.36276]
[1776867716684,37.55,78996.07,0.0,-0.62303,0.00013,30.35033]
[1776867716785,37.55,78999.5,0.0,-0.62259,0.00013,30.36262]
[1776867718630,37.56,78999.52,0.0,-0.62258,0.00013,30.3628]
[1776867718759,37.56,79004.22,0.0,-0.62199,0.00013,30.37952]
[1776867719765,37.56,79010.4,0.0,-0.6212,0.00013,30.40136]
[1776867720777,37.57,79024.26,0.0,-0.61939,0.00013,30.45101]
[1776867721789,37.57,79029.43,0.0,-0.61873,0.00013,30.46899]
[1776867722788,37.58,79023.21,0.0,-0.61951,0.00013,30.44756]
[1776867723821,37.59,79025.69,0.0,-0.61916,0.00013,30.45718]
[1776867725814,37.59,79032.75,0.0,-0.61825,0.00013,30.48171]
[1776867726768,37.59,79032.75,0.0,-0.61825,0.00013,30.48171]
[1776867726869,37.59,79038.87,0.0,-0.61747,0.00013,30.50278]
[1776867732863,37.64,79039.82,0.0,-0.6172,0.00013,30.50971]
[1776867735490,37.68,79042.71,0.0,-0.61669,0.00013,30.52291]
[1776867735751,37.68,79042.71,0.0,-0.61669,0.00013,30.52291]
[1776867735891,37.68,79043.52,0.0,-0.61659,0.00013,30.52566]
[1776867736891,37.7,79038.58,0.0,-0.61714,0.00013,30.51052]
[1776867737900,37.73,79034.25,0.0,-0.61759,0.00013,30.49812]
[1776867738661,37.73,79034.25,0.0,-0.61759,0.00013,30.49812]
[1776867738908,37.73,79034.41,0.0,-0.61757,0.00013,30.49867]
[1776867741930,37.76,79043.01,0.0,-0.61638,0.00013,30.53048]
[1776867745955,37.8,79049.82,0.0,-0.61538,0.00013,30.55667]
[1776867748975,37.87,79054.97,0.0,-0.61451,0.00013,30.57886]
[1776867750864,37.87,79055.6,0.0,-0.61443,0.00013,30.58095]
[1776867751075,37.89,79084.7,0.0,-0.6107,0.00013,30.67483]
[1776867753020,37.89,79116.48,0.0,-0.60667,0.00013,30.77605]
[1776867755107,37.93,79107.33,0.0,-0.60771,0.00013,30.74992]
[1776867755759,37.93,79107.33,0.0,-0.60771,0.00013,30.74992]
[1776867756089,37.93,79111.7,0.0,-0.60715,0.00013,30.7637]
[1776867757066,37.93,79102.07,0.0,-0.60837,0.00013,30.73327]
[1776867758074,37.95,79101.94,0.0,-0.60831,0.00013,30.73457]
[1776867763109,37.98,79104.69,0.0,-0.60786,0.00013,30.74564]
[1776867768144,37.99,79106.02,0.0,-0.60768,0.00013,30.75011]
[1776867771165,38.0,79111.26,0.0,-0.60697,0.00013,30.76751]
[1776867772158,38.0,79111.26,0.0,-0.60697,0.00013,30.76751]
[1776867772224,38.02,79127.86,0.0,-0.60482,0.00013,30.82027]
[1776867773179,38.02,79128.33,0.0,-0.60475,0.00013,30.82182]
[1776867773643,38.02,79128.33,0.0,-0.60475,0.00013,30.82182]
[1776867774202,38.02,79130.31,0.0,-0.6045,0.00013,30.828]
[1776867775151,38.02,79130.31,0.0,-0.6045,0.00013,30.828]
[1776867775241,38.02,79139.86,0.0,-0.60329,0.00013,30.85722]
[1776867775667,38.02,79139.86,0.0,-0.60329,0.00013,30.85722]
[1776867775680,38.02,79139.86,0.0,-0.60329,0.00013,30.85722]
[1776867776212,38.05,79140.14,0.0,-0.60318,0.00013,30.85969]
[1776867777221,38.05,79122.97,0.0,-0.60533,0.00013,30.80733]
[1776867778225,38.07,79113.54,0.0,-0.60647,0.00013,30.77918]
[1776867782253,38.12,79109.33,0.0,-0.60684,0.00013,30.76969]
[1776867787300,38.16,79114.65,0.0,-0.60605,0.00013,30.78868]
[1776867788171,38.16,79114.65,0.0,-0.60605,0.00013,30.78868]
[1776867788308,38.19,79132.56,0.0,-0.60371,0.00013,30.84554]
[1776867789316,38.19,79138.0,0.0,-0.60302,0.00013,30.86219]
[1776867792334,38.19,79139.16,0.0,-0.60285,0.00013,30.8661]
[1776867795150,38.2,79134.13,0.0,-0.60347,0.00013,30.8511]
[1776867795358,38.2,79133.63,0.0,-0.60353,0.00013,30.8497]
[1776867796363,38.2,79125.11,0.0,-0.6046,0.00013,30.82383]
[1776867797370,38.2,79117.25,0.0,-0.60559,0.00013,30.79972]
[1776867797609,38.2,79117.25,0.0,-0.60559,0.00013,30.79972]
[1776867798377,38.2,79106.5,0.0,-0.60694,0.00013,30.76643]
[1776867799384,38.21,79099.48,0.0,-0.60781,0.00013,30.74455]
[1776867800391,38.22,79095.94,0.0,-0.60823,0.00013,30.73409]
[1776867801675,38.22,79093.99,0.0,-0.60847,0.00013,30.72801]
[1776867802078,38.22,79093.99,0.0,-0.60847,0.00013,30.72801]
[1776867802099,38.22,79080.71,0.0,-0.61013,0.00013,30.68592]
[1776867803411,38.22,79081.49,0.0,-0.61003,0.00013,30.68851]
[1776867804419,38.22,79073.29,0.0,-0.61106,0.00013,30.66233]
[1776867805426,38.22,79072.61,0.0,-0.61114,0.00013,30.66026]
[1776867807440,38.22,79064.56,0.0,-0.61214,0.00013,30.63439]
[1776867808543,38.22,79064.56,0.0,-0.61214,0.00013,30.63439]
[1776867808641,38.23,79064.41,0.0,-0.61215,0.00013,30.63399]
[1776867810126,38.23,79051.12,0.0,-0.61381,0.00013,30.59081]
[1776867811472,38.23,79047.22,0.0,-0.61431,0.00013,30.57498]
[1776867813182,38.23,79047.22,0.0,-0.61431,0.00013,30.57498]
[1776867814490,38.23,79057.36,0.0,-0.61302,0.00013,30.60856]
[1776867816505,38.24,79058.16,0.0,-0.61291,0.00013,30.61134]
[1776867820200,38.24,79039.99,0.0,-0.61517,0.00013,30.55199]
[1776867821542,38.24,79032.24,0.0,-0.61613,0.00012,30.52635]
[1776867822547,38.24,79027.15,0.0,-0.61676,0.00012,30.50947]
[1776867823893,38.24,79027.15,0.0,-0.61676,0.00012,30.50947]
[1776867826575,38.25,79032.32,0.0,-0.61609,0.00012,30.52736]
[1776867827583,38.25,79033.86,0.0,-0.61589,0.00012,30.53263]
[1776867828591,38.26,79025.34,0.0,-0.61695,0.00012,30.5043]
[1776867830281,38.26,79018.66,0.0,-0.61777,0.00012,30.48215]
[1776867832615,38.26,79020.15,0.0,-0.61758,0.00012,30.48734]
[1776867832812,38.26,79009.18,0.0,-0.61894,0.00012,30.45038]
[1776867835001,38.27,79010.05,0.0,-0.61883,0.00012,30.45351]
[1776867835008,38.27,79010.05,0.0,-0.61883,0.00012,30.45351]
[1776867835102,38.27,79016.11,0.0,-0.61805,0.00012,30.47443]
[1776867835869,38.27,79016.11,0.0,-0.61805,0.00012,30.47443]
[1776867835934,38.27,79019.64,0.0,-0.61761,0.00012,30.48634]
[1776867837852,38.27,79020.29,0.0,-0.61753,0.00012,30.4887]
[1776867837853,38.27,79043.96,0.0,-0.61456,0.00012,30.56772]
[1776867838671,38.28,79043.96,0.0,-0.61456,0.00012,30.56785]
[1776867840352,38.28,79043.59,0.0,-0.61459,0.00012,30.56685]
[1776867842164,38.28,79043.59,0.0,-0.61459,0.00012,30.56685]
[1776867842218,38.28,79037.31,0.0,-0.61537,0.00012,30.54621]
[1776867843728,38.28,79023.63,0.0,-0.61707,0.00012,30.50085]
[1776867844723,38.28,79013.05,0.0,-0.61839,0.00012,30.46522]
[1776867845730,38.28,79006.2,0.0,-0.61924,0.00012,30.44201]
[1776867846476,38.28,79006.2,0.0,-0.61924,0.00012,30.44201]
[1776867846737,38.29,79000.53,0.0,-0.61994,0.00012,30.42271]
[1776867848842,38.29,78999.8,0.0,-0.62003,0.00012,30.42027]
[1776867851549,38.29,79001.2,0.0,-0.61985,0.00012,30.42526]
[1776867851774,38.29,79002.1,0.0,-0.61974,0.00012,30.42839]
[1776867853842,38.29,79003.23,0.0,-0.61959,0.00012,30.4323]
[1776867853943,38.29,79004.89,0.0,-0.61938,0.00012,30.43802]
[1776867855810,38.29,79013.22,0.0,-0.61834,0.00012,30.46648]
[1776867858101,38.29,79018.35,0.0,-0.6177,0.00012,30.48388]
[1776867858160,38.3,79018.24,0.0,-0.6177,0.00012,30.48384]
[1776867858661,38.3,79018.24,0.0,-0.6177,0.00012,30.48384]
[1776867861746,38.3,79019.91,0.0,-0.61747,0.00012,30.48978]
[1776867861850,38.3,79018.32,0.0,-0.61767,0.00012,30.48459]
[1776867866885,38.31,79010.71,0.0,-0.61858,0.00012,30.45973]
[1776867869831,38.32,79008.16,0.0,-0.61888,0.00012,30.45144]
[1776867869833,38.32,79008.16,0.0,-0.61888,0.00012,30.45144]
[1776867869905,38.32,79004.31,0.0,-0.61936,0.00012,30.43845]
[1776867870913,38.32,78998.25,0.0,-0.62011,0.00012,30.41784]
[1776867873934,38.32,79009.4,0.0,-0.61872,0.00012,30.45299]
[1776867874941,38.33,79010.99,0.0,-0.61852,0.00012,30.45847]
[1776867878971,38.33,79001.5,0.0,-0.61968,0.00012,30.42666]
[1776867880984,38.37,79003.61,0.0,-0.61928,0.00012,30.43711]
[1776867882997,38.39,79010.15,0.0,-0.61839,0.00012,30.46123]
[1776867886020,38.46,79024.83,0.0,-0.61635,0.00012,30.5155]
[1776867887027,38.47,79031.36,0.0,-0.61548,0.00012,30.53847]
[1776867892065,38.56,79034.94,0.0,-0.61474,0.00012,30.55719]
[1776867893070,38.59,79049.39,0.0,-0.61288,0.00012,30.60596]
[1776867894078,38.61,79053.54,0.0,-0.61228,0.00012,30.62127]
[1776867896091,38.66,79059.86,0.0,-0.61134,0.00012,30.64502]
[1776867897035,38.66,79059.86,0.0,-0.61134,0.00012,30.64502]
[1776867897098,38.68,79060.2,0.0,-0.61123,0.00012,30.6477]
[1776867899035,38.71,79058.44,0.0,-0.61138,0.00012,30.64365]
[1776867899191,38.71,79058.44,0.0,-0.61138,0.00012,30.64365]
[1776867899323,38.75,79059.98,0.0,-0.61105,0.00012,30.65159]
[1776867901149,38.75,79060.61,0.0,-0.61097,0.00012,30.65359]
[1776867901233,38.8,79082.6,0.0,-0.60809,0.00012,30.72631]
[1776867903146,38.82,79090.26,0.0,-0.60707,0.00012,30.75145]
[1776867904152,38.84,79096.07,0.0,-0.60629,0.00012,30.77056]
[1776867907174,38.89,79088.99,0.0,-0.60701,0.00012,30.7523]
[1776867910818,38.94,79088.95,0.0,-0.60685,0.00012,30.75562]
[1776867915245,38.95,79083.3,0.0,-0.60754,0.00012,30.73858]
[1776867917246,38.95,79073.42,0.0,-0.60875,0.00012,30.70803]
[1776867918250,38.95,79066.98,0.0,-0.60955,0.00012,30.68791]
[1776867919258,38.95,79057.71,0.0,-0.61069,0.00012,30.65878]
[1776867922279,38.95,79041.73,0.0,-0.61266,0.00012,30.60794]
[1776867923286,38.95,79032.33,0.0,-0.61382,0.00012,30.57766]
[1776867928372,38.95,79029.49,0.0,-0.61418,0.00012,30.56826]
[1776867934369,38.94,79031.51,0.0,-0.61395,0.00012,30.57136]
[1776867936378,38.94,79039.61,0.0,-0.61296,0.00012,30.59736]
[1776867937384,38.94,79045.52,0.0,-0.61223,0.00012,30.61633]
[1776867938395,38.94,79052.4,0.0,-0.61139,0.00012,30.63822]
[1776867943426,38.94,79052.4,0.0,-0.61138,0.00012,30.63824]
[1776867944433,38.94,79057.59,0.0,-0.61075,0.00012,30.65465]
[1776867947807,38.94,79056.49,0.0,-0.61088,0.00012,30.65116]
[1776867948463,38.94,79061.26,0.0,-0.6103,0.00012,30.66619]
[1776867950477,38.94,79067.23,0.0,-0.60956,0.00012,30.68488]
[1776867951608,38.94,79067.03,0.0,-0.60959,0.00012,30.68422]
[1776867953497,38.94,79076.04,0.0,-0.60848,0.00012,30.71225]
[1776867954332,38.94,79076.04,0.0,-0.60848,0.00012,30.71225]
[1776867956326,38.94,79083.07,0.0,-0.60762,0.00012,30.73391]
[1776867960098,38.93,79089.52,0.0,-0.60683,0.00012,30.7535]
[1776867960227,38.93,79089.52,0.0,-0.60683,0.00012,30.7535]
[1776867960547,38.93,79088.96,0.0,-0.6069,0.00012,30.75172]
[1776867961553,38.93,79071.55,0.0,-0.60905,0.00012,30.69781]
[1776867962561,38.93,79061.83,0.0,-0.61025,0.00012,30.66732]
[1776867962892,38.93,79061.83,0.0,-0.61025,0.00012,30.66732]
[1776867963570,38.93,79061.99,0.0,-0.61024,0.00012,30.66781]
[1776867968601,38.93,79062.13,0.0,-0.61022,0.00012,30.66816]
[1776867971255,38.93,79061.57,0.0,-0.61029,0.00012,30.66638]
[1776867971320,38.93,79061.57,0.0,-0.61029,0.00012,30.66638]
[1776867973280,38.93,79060.06,0.0,-0.61048,0.00012,30.6616]
[1776867973282,38.93,79060.06,0.0,-0.61048,0.00012,30.6616]
[1776867973344,38.93,79075.15,0.0,-0.60862,0.00012,30.70879]
[1776867974274,38.93,79075.15,0.0,-0.60862,0.00012,30.70879]
[1776867974335,38.93,79080.69,0.0,-0.60794,0.00012,30.72593]
[1776867977667,38.93,79090.49,0.0,-0.60674,0.00012,30.75596]
[1776867979027,38.93,79090.49,0.0,-0.60674,0.00012,30.75596]
[1776867979120,38.92,79100.82,0.0,-0.60546,0.00012,30.7874]
[1776867981386,38.92,79107.19,0.0,-0.60468,0.00012,30.80661]
[1776867983709,38.93,79116.98,0.0,-0.60346,0.00012,30.83613]
[1776867984641,38.93,79116.98,0.0,-0.60346,0.00012,30.83613]
[1776867988412,38.93,79123.07,0.0,-0.6027,0.00012,30.85444]
[1776867988456,38.93,79123.71,0.0,-0.60261,0.00012,30.85643]
[1776867992875,38.93,79117.46,0.0,-0.6034,0.00012,30.83475]
[1776867998814,38.93,79118.77,0.0,-0.60324,0.00012,30.83863]
[1776868003849,38.93,79121.6,0.0,-0.60289,0.00012,30.84702]
[1776868008886,38.93,79124.12,0.0,-0.60258,0.00012,30.85444]
[1776868011321,38.93,79123.41,0.0,-0.60267,0.00012,30.85232]
[1776868011418,38.93,79122.8,0.0,-0.60274,0.00012,30.85061]
[1776868012804,38.93,79122.8,0.0,-0.60274,0.00012,30.85061]
[1776868012920,38.93,79122.8,0.0,-0.60273,0.00012,30.85067]
[1776868013922,38.93,79115.07,0.0,-0.60369,0.00012,30.82768]
[1776868014929,38.93,79099.93,0.0,-0.60556,0.00012,30.78212]
[1776868015938,38.93,79091.45,0.0,-0.6066,0.00012,30.75637]
[1776868016943,38.94,79093.12,0.0,-0.60639,0.00012,30.7616]
[1776868017732,38.94,79093.12,0.0,-0.60639,0.00012,30.7616]
[1776868017951,38.94,79095.18,0.0,-0.60613,0.00012,30.768]
[1776868020507,38.94,79090.15,0.0,-0.60675,0.00012,30.75271]
[1776868020530,38.94,79087.04,0.0,-0.60713,0.00012,30.74325]
[1776868023196,38.94,79090.19,0.0,-0.60674,0.00012,30.75295]
[1776868023294,38.94,79095.06,0.0,-0.60613,0.00012,30.76796]
[1776868026007,38.95,79088.68,0.0,-0.6069,0.00012,30.74879]
[1776868031043,38.95,79093.4,0.0,-0.6063,0.00012,30.76358]
[1776868036075,38.96,79090.58,0.0,-0.60662,0.00012,30.75552]
[1776868041111,38.97,79094.37,0.0,-0.60613,0.00012,30.76768]
[1776868045139,38.98,79099.97,0.0,-0.60542,0.00012,30.78513]
[1776868045990,38.98,79099.97,0.0,-0.60542,0.00012,30.78513]
[1776868046058,38.98,79099.97,0.0,-0.60542,0.00012,30.78513]
[1776868046060,38.98,79099.97,0.0,-0.60542,0.00012,30.78513]
[1776868046153,38.98,79105.56,0.0,-0.60472,0.00012,30.80213]
[1776868048160,38.98,79111.44,0.0,-0.60399,0.00012,30.81999]
[1776868051181,38.99,79102.85,0.0,-0.60505,0.00012,30.79131]
[1776868053036,38.99,79100.47,0.0,-0.60534,0.00012,30.78421]
[1776868053195,38.99,79099.05,0.0,-0.60551,0.00012,30.78002]
[1776868054672,38.99,79099.05,0.0,-0.60551,0.00012,30.78002]
[1776868054692,38.99,79095.38,0.0,-0.60595,0.00012,30.76909]
[1776868056221,38.99,79068.14,0.0,-0.6093,0.00012,30.68527]
[1776868057228,38.99,79033.7,0.0,-0.61354,0.00012,30.57611]
[1776868058235,38.99,79036.98,0.0,-0.61313,0.00012,30.58671]
[1776868059597,38.99,79036.98,0.0,-0.61313,0.00012,30.58671]
[1776868059633,38.99,79045.3,0.0,-0.61211,0.00012,30.61335]
[1776868060249,39.0,79045.11,0.0,-0.61213,0.00012,30.61277]
[1776868061256,39.0,79050.75,0.0,-0.61144,0.00012,30.63072]
[1776868061746,39.0,79050.75,0.0,-0.61144,0.00012,30.63072]
[1776868062264,39.0,79058.86,0.0,-0.61044,0.00012,30.65636]
[1776868063270,39.0,79067.91,0.0,-0.60932,0.00012,30.68473]
[1776868064279,39.0,79073.05,0.0,-0.60869,0.00012,30.70079]
[1776868069315,39.0,79067.52,0.0,-0.60936,0.00012,30.68371]
[1776868070348,39.0,79067.52,0.0,-0.60936,0.00012,30.68371]
[1776868073801,39.0,79061.94,0.0,-0.61004,0.00012,30.66635]
[1776868074349,39.0,79064.46,0.0,-0.60973,0.00012,30.67428]
[1776868079382,39.0,79066.76,0.0,-0.60944,0.00012,30.68162]
[1776868080537,39.0,79066.76,0.0,-0.60944,0.00012,30.68162]
[1776868080619,39.0,79066.11,0.0,-0.60952,0.00012,30.67961]
[1776868082419,39.0,79056.84,0.0,-0.61066,0.00012,30.65052]
[1776868083414,39.0,79049.86,0.0,-0.61152,0.00012,30.62844]
[1776868088450,39.0,79035.71,0.0,-0.61326,0.00012,30.58327]
[1776868089456,39.0,79027.06,0.0,-0.61432,0.00012,30.55539]
[1776868090464,39.0,79028.3,0.0,-0.61417,0.00012,30.55944]
[1776868092479,39.0,79041.74,0.0,-0.61252,0.00012,30.60268]
[1776868093484,39.0,79048.28,0.0,-0.61171,0.00012,30.62351]
[1776868095499,39.0,79051.76,0.0,-0.61128,0.00012,30.63458]
[1776868100535,39.01,79053.41,0.0,-0.61107,0.00012,30.64]
[1776868104562,39.01,79043.41,0.0,-0.61229,0.00012,30.60841]
[1776868105569,39.01,79033.54,0.0,-0.61351,0.00012,30.5768]
[1776868106576,39.01,79033.35,0.0,-0.61353,0.00012,30.57621]
[1776868111611,39.01,79033.06,0.0,-0.61357,0.00012,30.57229]
[1776868112619,39.01,79038.67,0.0,-0.61288,0.00012,30.59032]
[1776868117654,39.01,79040.59,0.0,-0.61264,0.00012,30.59658]
[1776868122690,39.02,79042.49,0.0,-0.6124,0.00012,30.60275]
[1776868124703,39.02,79048.51,0.0,-0.61166,0.00012,30.62201]
[1776868129739,39.02,79043.98,0.0,-0.61221,0.00012,30.60776]
[1776868131753,39.02,79036.57,0.0,-0.61312,0.00012,30.58409]
[1776868133549,39.02,79036.68,0.0,-0.6131,0.00012,30.58446]
[1776868134775,39.02,79030.42,0.0,-0.61387,0.00012,30.56436]
[1776868137384,39.02,79028.95,0.0,-0.61405,0.00012,30.55965]
[1776868137485,39.02,79025.86,0.0,-0.61443,0.00012,30.54969]
[1776868142141,39.02,79027.04,0.0,-0.61428,0.00012,30.55365]
[1776868142188,39.02,79029.8,0.0,-0.61394,0.00012,30.5626]
[1776868143847,39.02,79038.12,0.0,-0.61291,0.00012,30.58948]
[1776868145296,39.02,79038.12,0.0,-0.61291,0.00012,30.58948]
[1776868145301,39.03,79047.45,0.0,-0.61176,0.00012,30.61932]
[1776868146859,39.03,79052.57,0.0,-0.61112,0.00012,30.63569]
[1776868148873,39.03,79059.97,0.0,-0.61021,0.00012,30.65912]
[1776868153908,39.03,79063.91,0.0,-0.60971,0.00012,30.6717]
[1776868157935,39.04,79068.95,0.0,-0.60908,0.00012,30.68759]
[1776868159562,39.04,79068.95,0.0,-0.60908,0.00012,30.68759]
[1776868159650,39.04,79068.95,0.0,-0.60908,0.00012,30.68759]
[1776868159658,39.04,79075.17,0.0,-0.60832,0.00012,30.70693]
[1776868160958,39.04,79085.9,0.0,-0.60699,0.00012,30.74012]
[1776868162682,39.04,79086.96,0.0,-0.60685,0.00012,30.74357]
[1776868166999,39.05,79095.52,0.0,-0.60577,0.00012,30.77004]
[1776868169492,39.05,79097.48,0.0,-0.60553,0.00012,30.77607]
[1776868169587,39.05,79091.81,0.0,-0.60622,0.00012,30.75894]
[1776868171528,39.05,79091.81,0.0,-0.60622,0.00012,30.75904]
[1776868172738,39.05,79091.66,0.0,-0.60624,0.00012,30.75558]
[1776868172751,39.06,79082.69,0.0,-0.60734,0.00012,30.72827]
[1776868174049,39.06,79072.25,0.0,-0.60863,0.00012,30.69609]
[1776868175055,39.06,79067.73,0.0,-0.60918,0.00012,30.68208]
[1776868178079,39.06,79061.52,0.0,-0.60994,0.00012,30.66274]
[1776868182821,39.05,79055.2,0.0,-0.61073,0.00012,30.64274]
[1776868184120,39.05,79049.28,0.0,-0.61146,0.00012,30.62403]
[1776868186132,39.05,79041.88,0.0,-0.61237,0.00012,30.60049]
[1776868187140,39.05,79035.91,0.0,-0.6131,0.00012,30.5814]
[1776868188055,39.05,79035.91,0.0,-0.6131,0.00012,30.5814]
[1776868188146,39.05,79022.36,0.0,-0.61476,0.00012,30.53773]
[1776868189153,39.05,79015.71,0.0,-0.61557,0.00012,30.51614]
[1776868192603,39.06,79018.13,0.0,-0.61527,0.00012,30.5241]
[1776868192625,39.06,79018.13,0.0,-0.61527,0.00012,30.5241]
[1776868193368,39.06,79019.31,0.0,-0.61513,0.00012,30.52802]
[1776868193426,39.06,79012.95,0.0,-0.6159,0.00012,30.50729]
[1776868195196,39.06,79006.65,0.0,-0.61667,0.00012,30.48673]
[1776868199229,39.06,78999.3,0.0,-0.61756,0.00012,30.46275]
[1776868200246,39.06,79005.29,0.0,-0.61682,0.00012,30.48258]
[1776868201172,39.06,79005.29,0.0,-0.61682,0.00012,30.48258]
[1776868201403,39.06,79005.29,0.0,-0.61682,0.00012,30.48258]
[1776868201422,39.06,79007.81,0.0,-0.61651,0.00012,30.49094]
[1776868203264,39.06,79017.54,0.0,-0.61532,0.00012,30.52286]
[1776868204281,39.06,79020.31,0.0,-0.61498,0.00012,30.53191]
[1776868205511,39.06,79020.31,0.0,-0.61498,0.00012,30.53191]
[1776868205528,39.07,79022.22,0.0,-0.61474,0.00012,30.53814]
[1776868207290,39.07,79027.51,0.0,-0.61409,0.00012,30.55533]
[1776868209305,39.07,79026.1,0.0,-0.61426,0.00012,30.55081]
[1776868211608,39.07,79021.94,0.0,-0.61477,0.00012,30.53738]
[1776868211674,39.07,79013.47,0.0,-0.6158,0.00012,30.50985]
[1776868212369,39.07,79013.47,0.0,-0.6158,0.00012,30.50985]
[1776868212809,39.07,79008.28,0.0,-0.61644,0.00012,30.49291]
[1776868214340,39.07,78996.45,0.0,-0.61788,0.00012,30.45403]
[1776868215350,39.07,78993.65,0.0,-0.61822,0.00012,30.44482]
[1776868218256,39.07,78992.37,0.0,-0.61837,0.00012,30.44075]
[1776868218283,39.07,78992.37,0.0,-0.61837,0.00012,30.44075]
[1776868218371,39.07,78992.5,0.0,-0.61835,0.00012,30.44127]
[1776868219376,39.07,78983.63,0.0,-0.61943,0.00012,30.41168]
[1776868220383,39.08,78970.93,0.0,-0.62097,0.00012,30.36927]
[1776868224412,39.08,78952.75,0.0,-0.62317,0.00012,30.30761]
[1776868225419,39.08,78940.9,0.0,-0.62461,0.00012,30.26673]
[1776868226474,39.08,78927.08,0.0,-0.6263,0.00012,30.21849]
[1776868227443,39.08,78913.01,0.0,-0.628,0.00012,30.16892]
[1776868228448,39.08,78899.77,0.0,-0.62961,0.00012,30.12188]
[1776868229456,39.08,78891.21,0.0,-0.63064,0.00012,30.09123]
[1776868232477,39.09,78884.14,0.0,-0.6315,0.00012,30.06282]
[1776868235497,39.09,78893.88,0.0,-0.63031,0.00012,30.09825]
[1776868236505,39.09,78900.0,0.0,-0.62956,0.00012,30.12026]
[1776868237511,39.09,78910.19,0.0,-0.62833,0.00012,30.1566]
[1776868239529,39.09,78901.84,0.0,-0.62934,0.00012,30.12696]
[1776868240545,39.09,78896.2,0.0,-0.63002,0.00012,30.10684]
[1776868241548,39.09,78885.04,0.0,-0.63136,0.00012,30.06671]
[1776868242556,39.09,78867.9,0.0,-0.63343,0.00012,30.00444]
[1776868243564,39.09,78861.13,0.0,-0.63425,0.00012,29.97954]
[1776868244569,39.09,78854.37,0.0,-0.63507,0.00012,29.95458]
[1776868249603,39.09,78857.87,0.0,-0.63464,0.00012,29.96768]
[1776868251616,39.1,78867.77,0.0,-0.63344,0.00012,30.00428]
[1776868252625,39.1,78875.3,0.0,-0.63252,0.00012,30.03186]
[1776868253635,39.1,78869.13,0.0,-0.63327,0.00012,30.00929]
[1776868254637,39.1,78861.3,0.0,-0.63422,0.00012,29.98053]
[1776868256651,39.1,78855.12,0.0,-0.63496,0.00012,29.95771]
[1776868258667,39.1,78845.0,0.0,-0.63619,0.00012,29.92008]
[1776868259676,39.1,78836.46,0.0,-0.63722,0.00012,29.88814]
[1776868261758,39.1,78826.68,0.0,-0.6384,0.00012,29.85133]
[1776868264742,39.09,78838.22,0.0,-0.63701,0.00012,29.89462]
[1776868266758,39.09,78845.24,0.0,-0.63617,0.00012,29.92072]
[1776868267752,39.09,78851.98,0.0,-0.63536,0.00012,29.94571]
[1776868268761,39.09,78864.44,0.0,-0.63385,0.00012,29.99168]
[1776868269768,39.09,78870.07,0.0,-0.63317,0.00012,30.01231]
[1776868272793,39.09,78862.34,0.0,-0.63411,0.00012,29.98385]
[1776868275809,39.09,78842.38,0.0,-0.63652,0.00012,29.90972]
[1776868276815,39.09,78833.59,0.0,-0.63758,0.00012,29.87675]
[1776868281852,39.09,78831.74,0.0,-0.63781,0.00012,29.86968]
[1776868283866,39.09,78820.64,0.0,-0.63915,0.00012,29.82774]
[1776868284872,39.09,78810.77,0.0,-0.64033,0.00012,29.79021]
[1776868285878,39.09,78805.44,0.0,-0.64097,0.00012,29.76986]
[1776868287893,39.09,78814.42,0.0,-0.63989,0.00012,29.80423]
[1776868289908,39.09,78820.42,0.0,-0.63917,0.00012,29.82705]
[1776868293937,39.09,78812.81,0.0,-0.6401,0.00012,29.79495]
[1776868294943,39.09,78799.23,0.0,-0.64173,0.00012,29.74298]
[1776868296967,39.09,78778.26,0.0,-0.64424,0.00012,29.66181]
[1776868297970,39.09,78770.51,0.0,-0.64516,0.00012,29.63165]
[1776868298982,39.09,78768.09,0.0,-0.64545,0.00012,29.62226]
[1776868299984,39.09,78773.56,0.0,-0.64479,0.00012,29.64385]
[1776868300991,39.09,78783.18,0.0,-0.64363,0.00012,29.6815]
[1776868301998,39.1,78788.91,0.0,-0.64294,0.00012,29.70383]
[1776868307034,39.1,78769.76,0.0,-0.64522,0.00012,29.62963]
[1776868308040,39.1,78764.43,0.0,-0.64585,0.00012,29.6088]
[1776868313860,39.11,78774.56,0.0,-0.64462,0.00012,29.64925]
[1776868315219,39.11,78786.17,0.0,-0.64323,0.00012,29.69445]
[1776868316099,39.11,78786.8,0.0,-0.64314,0.00012,29.69713]
[1776868318114,39.11,78778.73,0.0,-0.6441,0.00012,29.66607]
[1776868319120,39.11,78771.06,0.0,-0.64501,0.00012,29.63624]
[1776868320129,39.11,78762.56,0.0,-0.64603,0.00012,29.60295]
[1776868322143,39.11,78771.08,0.0,-0.64501,0.00012,29.63648]
[1776868323942,39.12,78773.39,0.0,-0.64472,0.00012,29.64571]
[1776868329209,39.12,78771.12,0.0,-0.64498,0.00012,29.63735]
[1776868330215,39.12,78764.07,0.0,-0.64582,0.00012,29.60976]
[1776868332230,39.12,78750.41,0.0,-0.64745,0.00012,29.55574]
[1776868334012,39.12,78741.03,0.0,-0.64857,0.00012,29.51828]
[1776868334244,39.12,78741.03,0.0,-0.64857,0.00012,29.51818]
[1776868339279,39.11,78743.44,0.0,-0.6483,0.00012,29.52738]
[1776868341303,39.11,78734.98,0.0,-0.64932,0.00012,29.49338]
[1776868343332,39.11,78709.7,0.0,-0.65233,0.00012,29.39108]
[1776868344345,39.11,78697.05,0.0,-0.65383,0.00012,29.33935]
[1776868345354,39.11,78707.14,0.0,-0.65263,0.00012,29.38062]
[1776868346371,39.11,78697.48,0.0,-0.65378,0.00012,29.3411]
[1776868347374,39.11,78678.54,0.0,-0.65602,0.00012,29.26294]
[1776868348378,39.11,78676.78,0.0,-0.65623,0.00012,29.25571]
[1776868350420,39.11,78687.47,0.0,-0.65496,0.00012,29.30006]
[1776868351411,39.12,78675.42,0.0,-0.65638,0.00012,29.24756]
[1776868352422,39.12,78649.2,0.0,-0.65948,0.00012,29.13762]
[1776868353432,39.12,78619.61,0.0,-0.66296,0.00012,29.0116]
[1776868354442,39.12,78630.42,0.0,-0.6617,0.00012,29.05767]
[1776868355449,39.12,78635.59,0.0,-0.66109,0.00012,29.07969]
[1776868356450,39.11,78623.4,0.0,-0.66253,0.00012,29.02746]
[1776868357460,39.11,78616.09,0.0,-0.66339,0.00012,28.99593]
[1776868359490,39.11,78609.78,0.0,-0.66414,0.00012,28.96861]
[1776868360476,39.11,78622.25,0.0,-0.66268,0.00012,29.02211]
[1776868361482,39.11,78631.58,0.0,-0.66158,0.00012,29.0619]
[1776868362491,39.11,78630.05,0.0,-0.66177,0.00012,29.0553]
[1776868363499,39.11,78623.49,0.0,-0.66254,0.00012,29.02707]
[1776868366518,39.11,78623.11,0.0,-0.6626,0.00012,29.02492]
[1776868371552,39.09,78609.17,0.0,-0.66431,0.00012,28.96241]
[1776868372560,39.09,78605.88,0.0,-0.6647,0.00012,28.9481]
[1776868375582,39.08,78612.33,0.0,-0.66397,0.00012,28.97516]
[1776868376589,39.08,78617.91,0.0,-0.66332,0.00012,28.99915]
[1776868378603,39.08,78629.61,0.0,-0.66194,0.00012,29.0494]
[1776868379611,39.08,78640.43,0.0,-0.66066,0.00012,29.0956]
[1776868380618,39.08,78640.58,0.0,-0.66064,0.00012,29.09626]
[1776868381630,39.08,78646.35,0.0,-0.65996,0.00012,29.12077]
[1776868383656,39.08,78638.76,0.0,-0.66085,0.00012,29.08863]
[1776868384648,39.08,78630.8,0.0,-0.66179,0.00012,29.05475]
[1776868387669,39.08,78614.53,0.0,-0.66373,0.00012,28.98386]
[1776868388679,39.08,78604.4,0.0,-0.66493,0.00012,28.93994]
[1776868389682,39.08,78595.03,0.0,-0.66603,0.00012,28.89912]
[1776868390690,39.08,78590.65,0.0,-0.66654,0.00012,28.87998]
[1776868391697,39.08,78584.44,0.0,-0.66727,0.00012,28.85278]
[1776868395726,39.08,78586.53,0.0,-0.66702,0.00012,28.86204]
[1776868397740,39.08,78591.58,0.0,-0.66643,0.00012,28.88418]
[1776868402784,39.08,78591.82,0.0,-0.6664,0.00012,28.88528]
[1776868405801,39.08,78600.07,0.0,-0.66543,0.00012,28.92131]
[1776868406809,39.08,78608.13,0.0,-0.66448,0.00012,28.95629]
[1776868407817,39.08,78609.55,0.0,-0.66432,0.00012,28.9624]
[1776868410837,39.08,78617.6,0.0,-0.66338,0.00012,28.99701]
[1776868411844,39.07,78623.93,0.0,-0.66267,0.00012,29.02033]
[1776868412851,39.06,78632.54,0.0,-0.66171,0.00012,29.05519]
[1776868413893,39.06,78641.39,0.0,-0.66067,0.00012,29.0931]
[1776868414872,39.06,78649.15,0.0,-0.65975,0.00012,29.12618]
[1776868415875,39.06,78657.09,0.0,-0.65881,0.00012,29.15972]
[1776868416883,39.06,78664.16,0.0,-0.65797,0.00012,29.18957]
[1776868417890,39.06,78675.64,0.0,-0.6566,0.00012,29.2378]
[1776868421922,39.07,78667.63,0.0,-0.65754,0.00012,29.20484]
[1776868424943,39.07,78675.72,0.0,-0.65657,0.00012,29.23902]
[1776868425952,39.07,78683.49,0.0,-0.65564,0.00012,29.27141]
[1776868426958,39.07,78689.52,0.0,-0.65492,0.00012,29.29645]
[1776868429977,39.07,78698.13,0.0,-0.6539,0.00012,29.33211]
[1776868434006,39.07,78703.67,0.0,-0.65323,0.00012,29.35502]
[1776868435018,39.07,78717.55,0.0,-0.65158,0.00012,29.41163]
[1776868436024,39.07,78729.42,0.0,-0.65017,0.00012,29.45964]
[1776868437027,39.07,78737.65,0.0,-0.64919,0.00012,29.49266]
[1776868441065,39.07,78753.29,0.0,-0.64733,0.00012,29.55488]
[1776868442072,39.07,78761.1,0.0,-0.64639,0.00012,29.58603]
[1776868443080,39.07,78770.54,0.0,-0.64526,0.00012,29.62335]
[1776868444087,39.07,78780.76,0.0,-0.64403,0.00012,29.66344]
[1776868447109,39.08,78786.41,0.0,-0.64334,0.00012,29.68573]
[1776868452145,39.08,78789.17,0.0,-0.64299,0.00012,29.69686]
[1776868455168,39.08,78783.2,0.0,-0.64371,0.00012,29.67383]
[1776868458190,39.09,78774.66,0.0,-0.64471,0.00012,29.64091]
[1776868460204,39.09,78764.47,0.0,-0.64592,0.00012,29.6012]
[1776868461211,39.09,78772.25,0.0,-0.64499,0.00012,29.63188]
[1776868462221,39.09,78778.74,0.0,-0.64421,0.00012,29.65736]
[1776868467253,39.1,78779.13,0.0,-0.64414,0.00012,29.65939]
[1776868470273,39.1,78773.0,0.0,-0.64487,0.00012,29.63576]
[1776868473298,39.1,78765.91,0.0,-0.64572,0.00012,29.60516]
[1776868475098,39.1,78752.78,0.0,-0.64728,0.00012,29.55345]
[1776868475314,39.1,78752.78,0.0,-0.64728,0.00012,29.55349]
[1776868476321,39.1,78741.5,0.0,-0.64863,0.00012,29.50848]
[1776868481357,39.1,78742.91,0.0,-0.64847,0.00012,29.51372]
[1776868483378,39.1,78748.62,0.0,-0.64779,0.00012,29.53653]
[1776868485170,39.1,78762.28,0.0,-0.64615,0.00012,29.59077]
[1776868486390,39.1,78756.92,0.0,-0.64679,0.00012,29.56962]
[1776868487398,39.1,78745.98,0.0,-0.6481,0.00012,29.52606]
[1776868491425,39.1,78740.37,0.0,-0.64878,0.00012,29.50344]
[1776868495238,39.1,78734.38,0.0,-0.64949,0.00012,29.47954]
[1776868496461,39.1,78723.84,0.0,-0.65074,0.00012,29.43716]
[1776868497468,39.1,78718.36,0.0,-0.65139,0.00012,29.41506]
[1776868500553,39.1,78728.23,0.0,-0.65021,0.00012,29.45515]
[1776868503512,39.1,78738.43,0.0,-0.649,0.00012,29.49616]
[1776868504519,39.1,78739.4,0.0,-0.64888,0.00012,29.50014]
[1776868507539,39.1,78733.07,0.0,-0.64963,0.00012,29.47484]
[1776868509552,39.1,78719.57,0.0,-0.65123,0.00012,29.42048]
[1776868513582,39.1,78713.95,0.0,-0.6519,0.00012,29.39782]
[1776868517611,39.11,78705.26,0.0,-0.65293,0.00012,29.36249]
[1776868518616,39.11,78699.54,0.0,-0.65361,0.00012,29.33904]
[1776868523653,39.11,78701.86,0.0,-0.65332,0.00012,29.34886]
[1776868525666,39.11,78708.79,0.0,-0.65249,0.00012,29.37739]
[1776868528687,39.11,78717.11,0.0,-0.65149,0.00012,29.4115]
[1776868530701,39.11,78710.83,0.0,-0.65224,0.00012,29.38612]
[1776868532714,39.11,78706.58,0.0,-0.65275,0.00012,29.36578]
[1776868537765,39.12,78701.87,0.0,-0.65329,0.00012,29.34705]
[1776868539768,39.12,78695.66,0.0,-0.65403,0.00012,29.32169]
[1776868542789,39.12,78692.1,0.0,-0.65445,0.00012,29.3071]
[1776868547823,39.12,78697.46,0.0,-0.65381,0.00012,29.32922]
[1776868552864,39.12,78702.06,0.0,-0.65326,0.00012,29.34812]
[1776868557899,39.12,78707.56,0.0,-0.65261,0.00012,29.37058]
[1776868562934,39.12,78711.52,0.0,-0.65214,0.00012,29.38662]
[1776868566966,39.12,78726.84,0.0,-0.65032,0.00012,29.44854]
[1776868567976,39.12,78741.88,0.0,-0.64853,0.00012,29.50879]
[1776868568980,39.12,78747.25,0.0,-0.6479,0.00012,29.53007]
[1776868569989,39.12,78757.01,0.0,-0.64673,0.00012,29.56877]
[1776868570996,39.12,78761.6,0.0,-0.64618,0.00012,29.58687]
[1776868572005,39.12,78755.79,0.0,-0.64688,0.00012,29.5639]
[1776868573010,39.12,78747.85,0.0,-0.64783,0.00012,29.5324]
[1776868574017,39.12,78737.67,0.0,-0.64904,0.00012,29.49179]
[1776868575026,39.12,78724.91,0.0,-0.65056,0.00012,29.44042]
[1776868576032,39.12,78716.9,0.0,-0.65152,0.00012,29.40795]
[1776868577039,39.12,78710.45,0.0,-0.65229,0.00012,29.3817]
[1776868579054,39.11,78702.13,0.0,-0.65327,0.00012,29.3477]
[1776868580071,39.11,78705.53,0.0,-0.65287,0.00012,29.36158]
[1776868581086,39.12,78715.5,0.0,-0.65168,0.00012,29.40225]
[1776868582085,39.12,78724.96,0.0,-0.65056,0.00012,29.44058]
[1776868583098,39.12,78728.66,0.0,-0.65012,0.00012,29.45551]
[1776868585110,39.12,78736.76,0.0,-0.64915,0.00012,29.48803]
[1776868590142,39.12,78730.76,0.0,-0.64987,0.00012,29.46391]
[1776868595177,39.12,78732.08,0.0,-0.64972,0.00012,29.46608]
[1776868597191,39.12,78739.12,0.0,-0.64888,0.00012,29.49433]
[1776868599205,39.12,78741.18,0.0,-0.64864,0.00012,29.50253]
[1776868602226,39.12,78733.8,0.0,-0.64951,0.00012,29.47313]
[1776868607261,39.12,78738.78,0.0,-0.64892,0.00012,29.49299]
[1776868608270,39.12,78749.92,0.0,-0.64759,0.00012,29.53745]
[1776868609275,39.12,78748.94,0.0,-0.64771,0.00012,29.53358]
[1776868610288,39.12,78737.55,0.0,-0.64907,0.00012,29.48802]
[1776868611292,39.12,78721.56,0.0,-0.65098,0.00012,29.42358]
[1776868612296,39.11,78712.23,0.0,-0.65209,0.00012,29.38568]
[1776868613303,39.11,78711.71,0.0,-0.65215,0.00012,29.38353]
[1776868614311,39.11,78705.98,0.0,-0.65284,0.00012,29.36015]
[1776868616327,39.11,78697.05,0.0,-0.6539,0.00012,29.32358]
[1776868621359,39.11,78699.45,0.0,-0.65361,0.00012,29.33347]
[1776868623372,39.11,78708.68,0.0,-0.65251,0.00012,29.3712]
[1776868625387,39.11,78715.1,0.0,-0.65175,0.00012,29.39725]
[1776868628408,39.11,78708.04,0.0,-0.65259,0.00012,29.36845]
[1776868633445,39.11,78708.88,0.0,-0.6525,0.00012,29.37176]
[1776868638477,39.11,78706.85,0.0,-0.65274,0.00012,29.36338]
[1776868643515,39.11,78711.75,0.0,-0.65216,0.00012,29.38326]
[1776868646349,39.11,78727.59,0.0,-0.65027,0.00012,29.44762]
[1776868648565,39.11,78734.43,0.0,-0.64945,0.00012,29.47518]
[1776868649567,39.11,78748.79,0.0,-0.64774,0.00012,29.53274]
[1776868650574,39.12,78760.25,0.0,-0.64636,0.00012,29.57826]
[1776868652588,39.12,78770.38,0.0,-0.64516,0.00012,29.61513]
[1776868657623,39.12,78776.22,0.0,-0.64444,0.00012,29.63853]
[1776868660645,39.13,78789.49,0.0,-0.64284,0.00012,29.69036]
[1776868661654,39.13,78802.0,0.0,-0.64134,0.00012,29.73858]
[1776868662659,39.13,78816.72,0.0,-0.63957,0.00012,29.79475]
[1776868663666,39.13,78822.37,0.0,-0.63889,0.00012,29.81614]
[1776868668701,39.13,78816.97,0.0,-0.63955,0.00012,29.79561]
[1776868669708,39.13,78796.55,0.0,-0.642,0.00012,29.71761]
[1776868670715,39.13,78789.02,0.0,-0.6429,0.00012,29.68862]
[1776868674744,39.13,78797.04,0.0,-0.64193,0.00012,29.71982]
[1776868679778,39.13,78794.23,0.0,-0.64225,0.00012,29.70924]
[1776868682804,39.13,78787.02,0.0,-0.64311,0.00012,29.68155]
[1776868684814,39.13,78781.24,0.0,-0.6438,0.00012,29.65927]
[1776868686828,39.13,78772.72,0.0,-0.64482,0.00012,29.62607]
[1776868687838,39.13,78772.01,0.0,-0.6449,0.00012,29.62324]
[1776868692869,39.14,78769.67,0.0,-0.64518,0.00012,29.61432]
[1776868697906,39.14,78770.93,0.0,-0.64501,0.00012,29.61984]
[1776868702941,39.15,78769.07,0.0,-0.64521,0.00012,29.61315]
[1776868706968,39.15,78762.95,0.0,-0.64592,0.00012,29.58963]
[1776868708983,39.15,78759.15,0.0,-0.64637,0.00012,29.57494]
[1776868714020,39.15,78759.72,0.0,-0.64631,0.00012,29.57399]
[1776868716038,39.15,78747.37,0.0,-0.64779,0.00012,29.52513]
[1776868717045,39.15,78743.52,0.0,-0.64825,0.00012,29.50984]
[1776868719055,39.15,78734.63,0.0,-0.64931,0.00012,29.47417]
[1776868720062,39.15,78741.27,0.0,-0.64852,0.00012,29.50074]
[1776868721068,39.15,78753.84,0.0,-0.64702,0.00012,29.55071]
[1776868722076,39.15,78758.16,0.0,-0.6465,0.00012,29.56778]
[1776868726104,39.15,78762.5,0.0,-0.64599,0.00012,29.58485]
[1776868728118,39.15,78769.65,0.0,-0.64513,0.00012,29.61302]
[1776868729125,39.15,78775.31,0.0,-0.64445,0.00012,29.63525]
[1776868733153,39.16,78785.57,0.0,-0.64321,0.00012,29.67551]
[1776868734160,39.16,78788.83,0.0,-0.64281,0.00012,29.68819]
[1776868739195,39.16,78792.19,0.0,-0.6424,0.00012,29.70145]
[1776868743226,39.16,78800.6,0.0,-0.64139,0.00012,29.73399]
[1776868746244,39.16,78809.09,0.0,-0.64036,0.00012,29.76653]
[1776868747252,39.16,78818.34,0.0,-0.63925,0.00012,29.80167]
[1776868748257,39.16,78822.07,0.0,-0.63881,0.00012,29.81577]
[1776868749264,39.16,78833.19,0.0,-0.63747,0.00012,29.85757]
[1776868750274,39.16,78837.98,0.0,-0.63689,0.00012,29.87544]
[1776868755308,39.16,78843.25,0.0,-0.63627,0.00012,29.89479]
[1776868760342,39.16,78838.31,0.0,-0.63688,0.00012,29.87604]
[1776868761349,39.16,78830.24,0.0,-0.63785,0.00012,29.84576]
[1776868762356,39.15,78822.2,0.0,-0.63882,0.00012,29.81544]
[1776868763363,39.15,78810.72,0.0,-0.6402,0.00012,29.77188]
[1776868764370,39.15,78811.58,0.0,-0.64009,0.00012,29.77515]
[1776868767394,39.15,78805.13,0.0,-0.64087,0.00012,29.75055]
[1776868772428,39.15,78811.65,0.0,-0.6401,0.00012,29.77224]
[1776868774444,39.15,78817.89,0.0,-0.63935,0.00012,29.7959]
[1776868775451,39.15,78831.97,0.0,-0.63766,0.00012,29.84897]
[1776868776457,39.15,78836.9,0.0,-0.63707,0.00012,29.86737]
[1776868779478,39.15,78830.29,0.0,-0.63787,0.00012,29.8424]
[1776868784515,39.15,78832.07,0.0,-0.63767,0.00012,29.8488]
[1776868789549,39.15,78832.05,0.0,-0.63768,0.00012,29.84841]
[1776868794584,39.14,78834.34,0.0,-0.63742,0.00012,29.85666]
[1776868795591,39.14,78840.11,0.0,-0.63673,0.00012,29.87816]
[1776868797604,39.14,78849.3,0.0,-0.63563,0.00012,29.91216]
[1776868801632,39.14,78856.46,0.0,-0.63477,0.00012,29.93843]
[1776868802645,39.14,78861.92,0.0,-0.63411,0.00012,29.95855]
[1776868805661,39.14,78867.91,0.0,-0.63339,0.00012,29.9805]
[1776868810697,39.14,78872.77,0.0,-0.6328,0.00012,29.99822]
[1776868814726,39.14,78879.99,0.0,-0.63193,0.00012,30.02444]
[1776868817579,39.14,78916.98,0.0,-0.62745,0.00012,30.15673]
[1776868820770,39.14,78907.12,0.0,-0.62864,0.00012,30.12187]
[1776868822786,39.14,78902.51,0.0,-0.6292,0.00012,30.10555]
[1776868827819,39.14,78896.8,0.0,-0.62988,0.00012,30.0854]
[1776868828825,39.14,78891.0,0.0,-0.63058,0.00012,30.06464]
[1776868831847,39.14,78888.86,0.0,-0.63085,0.00012,30.0539]
[1776868832871,39.14,78894.94,0.0,-0.63011,0.00012,30.07581]
[1776868833867,39.15,78901.14,0.0,-0.62936,0.00012,30.09807]
[1776868835878,39.15,78906.71,0.0,-0.62868,0.00012,30.11792]
[1776868836887,39.15,78913.96,0.0,-0.6278,0.00012,30.14363]
[1776868837890,39.15,78920.02,0.0,-0.62707,0.00012,30.16499]
[1776868842932,39.15,78924.38,0.0,-0.62654,0.00012,30.18026]
[1776868846960,39.14,78934.27,0.0,-0.62534,0.00012,30.21476]
[1776868849986,39.14,78941.04,0.0,-0.62452,0.00012,30.23817]
[1776868855022,39.14,78941.2,0.0,-0.62451,0.00012,30.23855]
[1776868860057,39.14,78944.89,0.0,-0.62406,0.00012,30.25117]
[1776868865094,39.14,78944.09,0.0,-0.62416,0.00012,30.24832]
[1776868868115,39.14,78951.49,0.0,-0.62326,0.00012,30.27372]
[1776868871145,39.14,78959.91,0.0,-0.62224,0.00012,30.30242]
[1776868872154,39.14,78958.87,0.0,-0.62237,0.00012,30.29882]
[1776868876183,39.14,78945.07,0.0,-0.62406,0.00012,30.25136]
[1776868877203,39.14,78934.16,0.0,-0.62538,0.00012,30.21356]
[1776868878199,39.14,78928.55,0.0,-0.62607,0.00012,30.19394]
[1776868879279,39.14,78922.99,0.0,-0.62674,0.00012,30.17449]
[1776868884312,39.14,78926.06,0.0,-0.62636,0.00012,30.18537]
[1776868889348,39.14,78924.33,0.0,-0.62657,0.00012,30.17939]
[1776868892369,39.14,78930.13,0.0,-0.62588,0.00012,30.19658]
[1776868894383,39.14,78924.57,0.0,-0.62655,0.00012,30.17715]
[1776868899418,39.14,78921.7,0.0,-0.6269,0.00012,30.16716]
[1776868901432,39.14,78915.62,0.0,-0.62763,0.00012,30.1458]
[1776868906467,39.14,78916.26,0.0,-0.62755,0.00012,30.1482]
[1776868911502,39.14,78920.5,0.0,-0.62703,0.00012,30.16323]
[1776868915532,39.14,78930.34,0.0,-0.62584,0.00012,30.19773]
[1776868918553,39.14,78923.74,0.0,-0.62664,0.00012,30.17463]
[1776868920565,39.14,78918.9,0.0,-0.62722,0.00012,30.15765]
[1776868924593,39.14,78912.29,0.0,-0.62802,0.00012,30.1344]
[1776868929628,39.15,78916.17,0.0,-0.62755,0.00012,30.14828]
[1776868931642,39.15,78909.19,0.0,-0.62839,0.00012,30.12364]
[1776868932649,39.15,78901.76,0.0,-0.62929,0.00012,30.09725]
[1776868933656,39.15,78894.69,0.0,-0.63014,0.00012,30.07203]
[1776868936677,39.15,78902.2,0.0,-0.62923,0.00012,30.09913]
[1776868937684,39.15,78911.17,0.0,-0.62814,0.00012,30.13099]
[1776868938691,39.15,78918.12,0.0,-0.62729,0.00012,30.15555]
[1776868942719,39.15,78917.31,0.0,-0.62739,0.00012,30.15274]
[1776868943726,39.15,78911.47,0.0,-0.6281,0.00012,30.13214]
[1776868945739,39.15,78906.29,0.0,-0.62872,0.00012,30.11384]
[1776868947756,39.15,78897.84,0.0,-0.62974,0.00012,30.08379]
[1776868948760,39.15,78881.4,0.0,-0.63173,0.00012,30.02466]
[1776868953795,39.15,78887.95,0.0,-0.63095,0.00012,30.04514]
[1776868955813,39.15,78896.09,0.0,-0.62997,0.00012,30.07437]
[1776868960846,39.15,78886.63,0.0,-0.63112,0.00012,30.04032]
[1776868965879,39.15,78888.19,0.0,-0.63093,0.00012,30.04588]
[1776868970917,39.15,78883.84,0.0,-0.63146,0.00012,30.03017]
[1776868972930,39.15,78875.44,0.0,-0.63248,0.00012,29.99957]
[1776868978769,39.14,78876.81,0.0,-0.63234,0.00012,30.00391]
[1776868984006,39.14,78877.09,0.0,-0.63233,0.00012,30.00428]
[1776868989042,39.13,78875.74,0.0,-0.63251,0.00012,29.99877]
[1776868993071,39.13,78866.16,0.0,-0.63368,0.00012,29.96342]
[1776868995085,39.12,78863.24,0.0,-0.63404,0.00012,29.95246]
[1776868999118,39.12,78855.93,0.0,-0.63495,0.00012,29.92501]
[1776869000123,39.12,78841.86,0.0,-0.63664,0.00012,29.87276]
[1776869001130,39.12,78839.16,0.0,-0.63697,0.00012,29.86256]
[1776869006173,39.12,78825.76,0.0,-0.6386,0.00012,29.81197]
[1776869007178,39.12,78808.01,0.0,-0.64073,0.00012,29.74456]
[1776869008191,39.12,78792.19,0.0,-0.64263,0.00012,29.68383]
[1776869009190,39.12,78786.15,0.0,-0.64335,0.00012,29.6605]
[1776869011205,39.11,78772.79,0.0,-0.64497,0.00012,29.60508]
[1776869012228,39.11,78755.88,0.0,-0.647,0.00012,29.53832]
[1776869013222,39.11,78749.12,0.0,-0.64781,0.00012,29.51136]
[1776869014227,39.11,78737.6,0.0,-0.64919,0.00012,29.46526]
[1776869015235,39.11,78738.24,0.0,-0.64912,0.00012,29.46772]
[1776869017248,39.11,78729.59,0.0,-0.65015,0.00012,29.43279]
[1776869019263,39.11,78730.99,0.0,-0.64999,0.00012,29.43828]
[1776869021280,39.11,78706.76,0.0,-0.65288,0.00012,29.33989]
[1776869022289,39.11,78686.04,0.0,-0.65534,0.00012,29.25471]
[1776869023297,39.11,78692.83,0.0,-0.65453,0.00012,29.2828]
[1776869024301,39.11,78698.41,0.0,-0.65387,0.00012,29.30579]
[1776869027322,39.11,78692.01,0.0,-0.65463,0.00012,29.27954]
[1776869029336,39.11,78691.61,0.0,-0.65467,0.00012,29.278]
[1776869031350,39.11,78702.66,0.0,-0.65335,0.00012,29.32349]
[1776869032357,39.11,78708.47,0.0,-0.65266,0.00012,29.34726]
[1776869034372,39.11,78714.74,0.0,-0.65192,0.00012,29.37279]
[1776869039406,39.11,78717.98,0.0,-0.65154,0.00012,29.3858]
[1776869041423,39.11,78724.28,0.0,-0.65079,0.00012,29.41125]
[1776869043444,39.11,78733.93,0.0,-0.64964,0.00012,29.45002]
[1776869044454,39.11,78740.2,0.0,-0.6489,0.00012,29.47507]
[1776869046464,39.1,78747.73,0.0,-0.64801,0.00012,29.50493]
[1776869049486,39.1,78741.22,0.0,-0.64879,0.00012,29.47861]
[1776869050492,39.1,78732.1,0.0,-0.64988,0.00012,29.44195]
[1776869051501,39.1,78731.32,0.0,-0.64998,0.00012,29.43874]
[1776869056534,39.1,78735.51,0.0,-0.64949,0.00012,29.4552]
[1776869061569,39.09,78730.67,0.0,-0.65008,0.00012,29.43535]
[1776869063586,39.09,78721.27,0.0,-0.65121,0.00012,29.39727]
[1776869066609,39.09,78721.41,0.0,-0.65119,0.00012,29.39772]
[1776869070633,39.09,78711.85,0.0,-0.65234,0.00012,29.35874]
[1776869071640,39.09,78705.78,0.0,-0.65307,0.00012,29.33075]
[1776869075673,39.09,78702.84,0.0,-0.65342,0.00012,29.31877]
[1776869078692,39.09,78713.4,0.0,-0.65216,0.00012,29.36191]
[1776869083728,39.09,78711.13,0.0,-0.65244,0.00012,29.35262]
[1776869087752,39.09,78697.77,0.0,-0.65402,0.00012,29.29799]
[1776869092793,39.09,78700.87,0.0,-0.65365,0.00012,29.31095]
[1776869093800,39.09,78691.66,0.0,-0.65474,0.00012,29.27306]
[1776869098831,39.09,78689.61,0.0,-0.65498,0.00012,29.2647]
[1776869100845,39.09,78700.06,0.0,-0.65374,0.00012,29.30777]
[1776869105880,39.1,78694.2,0.0,-0.65443,0.00012,29.28394]
[1776869110915,39.1,78699.01,0.0,-0.65385,0.00012,29.30399]
[1776869115950,39.1,78703.83,0.0,-0.65327,0.00012,29.32396]
[1776869118973,39.1,78718.52,0.0,-0.65152,0.00012,29.38386]
[1776869119978,39.1,78712.4,0.0,-0.65225,0.00012,29.35899]
[1776869121992,39.1,78706.5,0.0,-0.65295,0.00012,29.33496]
[1776869124011,39.1,78719.39,0.0,-0.65141,0.00012,29.38741]
[1776869125016,39.1,78725.17,0.0,-0.65073,0.00012,29.41076]
[1776869130050,39.1,78722.51,0.0,-0.65105,0.00012,29.3998]
[1776869134081,39.1,78728.88,0.0,-0.65031,0.00012,29.42216]
[1776869139957,39.1,78714.89,0.0,-0.65199,0.00012,29.36528]
[1776869141128,39.1,78704.74,0.0,-0.65319,0.00012,29.32389]
[1776869146163,39.1,78704.04,0.0,-0.65327,0.00012,29.32114]
[1776869151206,39.1,78701.38,0.0,-0.65358,0.00012,29.31038]
[1776869156232,39.1,78702.28,0.0,-0.65347,0.00012,29.31421]
[1776869160264,39.1,78708.95,0.0,-0.65268,0.00012,29.34143]
[1776869162288,39.1,78717.61,0.0,-0.65165,0.00012,29.37665]
[1776869163289,39.1,78747.36,0.0,-0.64811,0.00012,29.49619]
[1776869165306,39.1,78731.76,0.0,-0.64998,0.00012,29.43353]
[1776869166313,39.1,78714.53,0.0,-0.65203,0.00012,29.36381]
[1776869170341,39.09,78721.51,0.0,-0.6512,0.00012,29.39204]
[1776869174371,39.09,78741.74,0.0,-0.64879,0.00012,29.47334]
[1776869175378,39.09,78761.23,0.0,-0.64647,0.00012,29.55066]
[1776869177393,39.09,78770.29,0.0,-0.64539,0.00012,29.58605]
[1776869182427,39.08,78780.47,0.0,-0.6442,0.00012,29.62512]
[1776869185448,39.08,78774.96,0.0,-0.64488,0.00012,29.60309]
[1776869188469,39.08,78765.16,0.0,-0.64607,0.00012,29.56413]
[1776869189476,39.07,78759.53,0.0,-0.64674,0.00012,29.54177]
[1776869194511,39.07,78760.08,0.0,-0.64671,0.00012,29.54016]
[1776869199546,39.06,78755.77,0.0,-0.64725,0.00012,29.52249]
[1776869201560,39.06,78743.58,0.0,-0.64871,0.00012,29.47369]
[1776869202591,39.06,78737.11,0.0,-0.64949,0.00012,29.44767]
[1776869204584,39.06,78755.32,0.0,-0.64732,0.00012,29.52024]
[1776869205590,39.06,78763.06,0.0,-0.64639,0.00012,29.55078]
[1776869206597,39.06,78761.82,0.0,-0.64655,0.00012,29.54574]
[1776869210625,39.05,78774.37,0.0,-0.64506,0.00012,29.59462]
[1776869211632,39.05,78788.67,0.0,-0.64335,0.00012,29.65043]
[1776869212659,39.05,78793.98,0.0,-0.64271,0.00012,29.67098]
[1776869216673,39.06,78802.07,0.0,-0.64173,0.00012,29.70244]
[1776869221706,39.06,78800.2,0.0,-0.64195,0.00012,29.69547]
[1776869224727,39.06,78811.74,0.0,-0.64055,0.00012,29.73995]
[1776869225735,39.06,78813.95,0.0,-0.64028,0.00012,29.74842]
[1776869226743,39.06,78821.26,0.0,-0.6394,0.00012,29.77628]
[1776869227748,39.06,78826.66,0.0,-0.63875,0.00012,29.79676]
[1776869232782,39.06,78828.27,0.0,-0.63856,0.00012,29.80282]
[1776869236811,39.06,78834.4,0.0,-0.63782,0.00012,29.82588]
[1776869241846,39.06,78836.82,0.0,-0.63754,0.00012,29.8348]
[1776869244867,39.06,78830.27,0.0,-0.63833,0.00012,29.81002]
[1776869249904,39.06,78825.4,0.0,-0.63892,0.00012,29.7915]
[1776869251948,39.05,78815.67,0.0,-0.64011,0.00012,29.7513]
[1776869252924,39.06,78808.86,0.0,-0.64093,0.00012,29.7253]
[1776869257961,39.06,78805.38,0.0,-0.64134,0.00012,29.71211]
[1776869259973,39.06,78792.37,0.0,-0.64291,0.00012,29.66188]
[1776869264002,39.06,78797.77,0.0,-0.64225,0.00012,29.68285]
[1776869265020,39.06,78804.06,0.0,-0.6415,0.00012,29.70711]
[1776869267022,39.06,78813.71,0.0,-0.64033,0.00012,29.74412]
[1776869270044,39.06,78806.69,0.0,-0.64118,0.00012,29.71731]
[1776869275078,39.06,78805.13,0.0,-0.64136,0.00012,29.71147]
[1776869280114,39.06,78807.28,0.0,-0.6411,0.00012,29.71987]
[1776869283135,39.06,78812.79,0.0,-0.64043,0.00012,29.74105]
[1776869284142,39.06,78819.29,0.0,-0.63965,0.00012,29.76582]
[1776869289177,39.06,78818.1,0.0,-0.63979,0.00012,29.76133]
[1776869292198,39.06,78812.7,0.0,-0.64044,0.00012,29.74078]
[1776869297233,39.06,78818.74,0.0,-0.63971,0.00012,29.76379]
[1776869302267,39.06,78822.38,0.0,-0.63927,0.00012,29.77755]
[1776869307305,39.06,78822.52,0.0,-0.63926,0.00012,29.77798]
[1776869312339,39.06,78827.06,0.0,-0.63873,0.00012,29.79187]
[1776869315367,39.06,78821.31,0.0,-0.63943,0.00012,29.77003]
[1776869316366,39.06,78828.15,0.0,-0.6386,0.00012,29.79591]
[1776869317374,39.06,78836.65,0.0,-0.63758,0.00012,29.8279]
[1776869322408,39.06,78833.99,0.0,-0.63791,0.00012,29.81767]
[1776869327446,39.05,78837.75,0.0,-0.63746,0.00012,29.83157]
[1776869331472,39.05,78830.91,0.0,-0.6383,0.00012,29.80566]
[1776869334493,39.05,78820.37,0.0,-0.63957,0.00012,29.76566]
[1776869339528,39.05,78821.24,0.0,-0.63947,0.00012,29.76894]
[1776869343556,39.05,78809.79,0.0,-0.64084,0.00012,29.72524]
[1776869344563,39.05,78798.05,0.0,-0.64226,0.00012,29.68013]
[1776869345570,39.05,78790.46,0.0,-0.64317,0.00012,29.6508]
[1776869348594,39.05,78785.09,0.0,-0.64381,0.00012,29.62997]
[1776869349598,39.05,78772.82,0.0,-0.64529,0.00012,29.58179]
[1776869350605,39.05,78767.41,0.0,-0.64594,0.00012,29.56033]
[1776869355641,39.04,78767.21,0.0,-0.646,0.00012,29.55865]
[1776869360676,39.03,78763.78,0.0,-0.64644,0.00012,29.54427]
[1776869365710,39.03,78768.53,0.0,-0.64589,0.00012,29.56227]
[1776869368736,39.02,78787.37,0.0,-0.64365,0.00012,29.63563]
[1776869369742,39.02,78810.53,0.0,-0.64086,0.00012,29.72519]
[1776869370750,39.02,78821.09,0.0,-0.63958,0.00012,29.76554]
[1776869371756,39.02,78821.65,0.0,-0.63953,0.00012,29.7645]
[1776869375787,39.03,78832.12,0.0,-0.63827,0.00012,29.80419]
[1776869376796,39.02,78846.51,0.0,-0.63653,0.00012,29.85822]
[1776869377800,39.02,78848.22,0.0,-0.63632,0.00012,29.86455]
[1776869382834,39.02,78845.42,0.0,-0.63667,0.00012,29.85381]
[1776869383841,39.02,78839.99,0.0,-0.63733,0.00012,29.83341]
[1776869386862,39.02,78838.99,0.0,-0.63745,0.00012,29.82956]
[1776869388876,39.02,78845.03,0.0,-0.63673,0.00012,29.85213]
[1776869393910,39.02,78873.08,0.0,-0.63334,0.00012,29.95581]
[1776869394918,39.02,78875.16,0.0,-0.63309,0.00012,29.96332]
[1776869395925,39.02,78881.85,0.0,-0.63228,0.00012,29.98769]
[1776869397939,39.01,78885.35,0.0,-0.63186,0.00012,30.00025]
[1776869402975,39.01,78887.15,0.0,-0.63166,0.00012,30.00632]
[1776869407005,39.0,78903.81,0.0,-0.62965,0.00012,30.06604]
[1776869408014,39.0,78927.48,0.0,-0.62677,0.00012,30.15013]
[1776869409020,39.0,78925.07,0.0,-0.62707,0.00012,30.14157]
[1776869410028,39.0,78931.53,0.0,-0.62628,0.00012,30.16432]
[1776869412043,39.0,78934.87,0.0,-0.62587,0.00012,30.17604]
[1776869417078,39.0,78938.75,0.0,-0.6254,0.00012,30.18962]
[1776869422116,39.0,78939.42,0.0,-0.62531,0.00012,30.19196]
[1776869427147,39.0,78938.83,0.0,-0.62539,0.00012,30.18991]
[1776869432189,39.0,78942.84,0.0,-0.62491,0.00012,30.20075]
[1776869433192,39.0,78949.26,0.0,-0.62412,0.00012,30.22303]
[1776869434199,39.0,78955.16,0.0,-0.6234,0.00012,30.24338]
[1776869436220,39.0,78943.1,0.0,-0.62488,0.00012,30.20163]
[1776869437282,39.0,78937.51,0.0,-0.62556,0.00012,30.18213]
[1776869439239,39.0,78937.37,0.0,-0.62558,0.00012,30.18168]
[1776869444270,39.01,78940.32,0.0,-0.62521,0.00012,30.19207]
[1776869448300,39.01,78946.26,0.0,-0.62448,0.00012,30.21278]
[1776869450314,39.01,78953.32,0.0,-0.62362,0.00012,30.23721]
[1776869452331,39.01,78959.06,0.0,-0.62292,0.00012,30.25693]
[1776869457384,39.01,78960.39,0.0,-0.62276,0.00012,30.26138]
[1776869462425,39.0,78956.75,0.0,-0.62321,0.00012,30.2488]
[1776869467460,39.0,78961.77,0.0,-0.6226,0.00012,30.26593]
[1776869472495,39.0,78956.95,0.0,-0.6232,0.00012,30.24929]
[1776869477531,39.0,78950.36,0.0,-0.624,0.00012,30.22646]
[1776869480556,39.0,78944.54,0.0,-0.62471,0.00012,30.2063]
[1776869483573,39.0,78935.4,0.0,-0.62583,0.00012,30.17448]
[1776869488608,39.0,78934.45,0.0,-0.62594,0.00012,30.1713]
[1776869493642,39.0,78933.01,0.0,-0.62612,0.00012,30.16325]
[1776869498677,39.01,78935.15,0.0,-0.62586,0.00012,30.17088]
[1776869501699,39.01,78927.97,0.0,-0.62673,0.00012,30.1458]
[1776869502706,39.01,78920.98,0.0,-0.62758,0.00012,30.12119]
[1776869504720,39.01,78910.98,0.0,-0.62879,0.00012,30.08578]
[1776869505727,39.01,78904.4,0.0,-0.62959,0.00012,30.06226]
[1776869510762,39.01,78904.79,0.0,-0.62953,0.00012,30.06401]
[1776869515797,39.02,78901.76,0.0,-0.62989,0.00012,30.05347]
[1776869519836,39.02,78932.41,0.0,-0.62615,0.00012,30.16234]
[1776869520842,39.02,78947.73,0.0,-0.62428,0.00012,30.21572]
[1776869525881,39.02,78945.57,0.0,-0.62454,0.00012,30.2082]
[1776869526889,39.02,78933.07,0.0,-0.62607,0.00012,30.16464]
[1776869529910,39.02,78948.11,0.0,-0.62423,0.00012,30.21707]
[1776869530917,39.02,78960.67,0.0,-0.6227,0.00012,30.26031]
[1776869533939,39.02,78950.76,0.0,-0.62391,0.00012,30.22615]
[1776869536960,39.02,78965.75,0.0,-0.62208,0.00012,30.27758]
[1776869537968,39.02,78976.32,0.0,-0.62079,0.00012,30.31343]
[1776869541998,39.01,78995.12,0.0,-0.61849,0.00012,30.37637]
[1776869543003,39.01,79012.76,0.0,-0.61633,0.00012,30.43471]
[1776869545021,39.02,79005.96,0.0,-0.61716,0.00012,30.41246]
[1776869546026,39.02,78999.74,0.0,-0.61792,0.00012,30.39196]
[1776869547756,39.02,78999.5,0.0,-0.61794,0.00012,30.39125]
[1776869548040,39.02,79004.13,0.0,-0.61737,0.00012,30.40665]
[1776869549242,39.02,79004.13,0.0,-0.61737,0.00012,30.40665]
[1776869549333,39.02,79011.55,0.0,-0.61646,0.00012,30.43115]
[1776869552068,39.02,79000.41,0.0,-0.61783,0.00012,30.39137]
[1776869553645,39.02,78996.87,0.0,-0.61827,0.00012,30.37961]
[1776869554082,39.02,78996.67,0.0,-0.61829,0.00012,30.37893]
[1776869556031,39.02,78996.26,0.0,-0.61834,0.00012,30.37756]
[1776869557106,39.02,78990.77,0.0,-0.61902,0.00012,30.35924]
[1776869558008,39.02,78990.77,0.0,-0.61902,0.00012,30.35924]
[1776869558519,39.02,78990.77,0.0,-0.61902,0.00012,30.35924]
[1776869558110,39.02,78989.82,0.0,-0.61913,0.00012,30.35607]
[1776869558546,39.02,78988.51,0.0,-0.61929,0.00012,30.35168]
[1776869562138,39.02,78981.73,0.0,-0.62012,0.00012,30.32895]
[1776869563145,39.02,78973.81,0.0,-0.62109,0.00012,30.30214]
[1776869565159,39.02,78967.77,0.0,-0.62184,0.00012,30.28153]
[1776869568180,39.02,78959.25,0.0,-0.62288,0.00012,30.25232]
[1776869573215,39.02,78966.33,0.0,-0.62202,0.00012,30.27643]
[1776869578249,39.01,78970.42,0.0,-0.62153,0.00012,30.29016]
[1776869581279,39.01,78964.81,0.0,-0.62222,0.00012,30.27089]
[1776869582287,39.01,78954.4,0.0,-0.6235,0.00012,30.23514]
[1776869583294,39.01,78945.74,0.0,-0.62455,0.00012,30.20519]
[1776869584302,39.01,78936.67,0.0,-0.62566,0.00012,30.17361]
[1776869585308,39.01,78937.21,0.0,-0.62559,0.00012,30.17552]
[1776869590344,39.01,78939.24,0.0,-0.62534,0.00012,30.18271]
[1776869595395,39.02,78933.73,0.0,-0.62601,0.00012,30.16361]
[1776869597396,39.02,78922.75,0.0,-0.62734,0.00012,30.12507]
[1776869599410,39.02,78915.59,0.0,-0.62821,0.00012,30.09984]
[1776869603437,39.02,78910.3,0.0,-0.62884,0.00012,30.08134]
[1776869608474,39.03,78910.25,0.0,-0.62883,0.00012,30.0816]
[1776869613510,39.03,78906.71,0.0,-0.62926,0.00012,30.06624]
[1776869618542,39.03,78909.06,0.0,-0.62896,0.00012,30.07489]
[1776869623588,39.04,78910.18,0.0,-0.62881,0.00012,30.07924]
[1776869628616,39.04,78897.39,0.0,-0.63036,0.00012,30.03368]
[1776869629623,39.04,78895.14,0.0,-0.63063,0.00012,30.02556]
[1776869634658,39.04,78899.43,0.0,-0.63011,0.00012,30.04094]
[1776869636672,39.04,78906.79,0.0,-0.62922,0.00012,30.06728]
[1776869641713,39.04,78911.06,0.0,-0.62869,0.00012,30.08271]
[1776869643540,39.04,78923.98,0.0,-0.62712,0.00012,30.12863]
[1776869644734,39.04,78917.28,0.0,-0.62793,0.00012,30.105]
[1776869647782,39.05,78916.08,0.0,-0.62807,0.00012,30.10094]
[1776869649773,39.04,78875.72,0.0,-0.63297,0.00012,29.95548]
[1776869650780,39.04,78868.3,0.0,-0.63388,0.00012,29.92818]
[1776869653610,39.04,78865.87,0.0,-0.63418,0.00012,29.91901]
[1776869656820,39.04,78872.73,0.0,-0.63336,0.00012,29.944]
[1776869657832,39.04,78880.02,0.0,-0.63247,0.00012,29.97058]
[1776869659845,39.04,78880.94,0.0,-0.63237,0.00012,29.97377]
[1776869663873,39.03,78891.47,0.0,-0.6311,0.00012,30.01164]
[1776869664881,39.03,78906.09,0.0,-0.62932,0.00012,30.06429]
[1776869665890,39.03,78906.85,0.0,-0.62923,0.00012,30.06705]
[1776869670924,39.04,78906.69,0.0,-0.62924,0.00012,30.06665]
[1776869673945,39.04,78915.69,0.0,-0.62816,0.00012,30.09565]
[1776869674951,39.04,78919.5,0.0,-0.62769,0.00012,30.10918]
[1776869675959,39.04,78925.0,0.0,-0.62702,0.00012,30.12862]
[1776869677974,39.04,78932.73,0.0,-0.62608,0.00012,30.15581]
[1776869679986,39.04,78938.95,0.0,-0.62532,0.00012,30.17759]
[1776869685022,39.04,78953.51,0.0,-0.62354,0.00012,30.2281]
[1776869686029,39.04,78957.34,0.0,-0.62307,0.00012,30.24127]
[1776869691062,39.04,78961.16,0.0,-0.62261,0.00012,30.25426]
[1776869694084,39.04,78954.81,0.0,-0.62339,0.00012,30.2324]
[1776869696100,39.04,78947.09,0.0,-0.62433,0.00012,30.20573]
[1776869698112,39.04,78944.68,0.0,-0.62462,0.00012,30.1974]
[1776869700127,39.04,78950.39,0.0,-0.62392,0.00012,30.21719]
[1776869702142,39.04,78946.67,0.0,-0.62438,0.00012,30.20431]
[1776869703150,39.04,78938.45,0.0,-0.62538,0.00012,30.17578]
[1776869708185,39.04,78934.7,0.0,-0.62583,0.00012,30.16283]
[1776869712214,39.04,78944.05,0.0,-0.62469,0.00012,30.19548]
[1776869713226,39.04,78949.61,0.0,-0.62401,0.00012,30.21473]
[1776869717247,39.04,78943.95,0.0,-0.6247,0.00012,30.19515]
[1776869721284,39.04,78932.65,0.0,-0.62608,0.00012,30.15583]
[1776869722291,39.04,78916.71,0.0,-0.62802,0.00012,30.09971]
[1776869727327,39.04,78915.33,0.0,-0.62818,0.00012,30.09501]
[1776869730348,39.05,78925.84,0.0,-0.62689,0.00012,30.13227]
[1776869732362,39.05,78933.87,0.0,-0.62592,0.00012,30.15738]
[1776869737412,39.05,78940.62,0.0,-0.62509,0.00012,30.18107]
[1776869740421,39.05,78934.89,0.0,-0.62579,0.00012,30.16118]
[1776869742435,39.05,78927.39,0.0,-0.6267,0.00012,30.135]
[1776869747470,39.05,78925.52,0.0,-0.62692,0.00012,30.12873]
[1776869752506,39.06,78931.18,0.0,-0.62621,0.00012,30.14888]
[1776869755527,39.06,78921.4,0.0,-0.6274,0.00012,30.11464]
[1776869757541,39.06,78912.09,0.0,-0.62853,0.00012,30.08176]
[1776869758549,39.06,78905.19,0.0,-0.62937,0.00012,30.05722]
[1776869760562,39.06,78895.65,0.0,-0.63053,0.00012,30.02295]
[1776869761599,39.06,78895.48,0.0,-0.63055,0.00012,30.02223]
[1776869766604,39.05,78888.27,0.0,-0.63145,0.00012,29.99564]
[1776869767612,39.05,78882.99,0.0,-0.63209,0.00012,29.97636]
[1776869772649,39.05,78877.77,0.0,-0.63275,0.00012,29.95683]
[1776869776674,39.04,78862.0,0.0,-0.63467,0.00012,29.89848]
[1776869777684,39.04,78857.18,0.0,-0.63526,0.00012,29.88057]
[1776869778689,39.04,78863.29,0.0,-0.63452,0.00012,29.90311]
[1776869779696,39.04,78877.42,0.0,-0.63281,0.00012,29.95492]
[1776869780703,39.04,78877.26,0.0,-0.63283,0.00012,29.95422]
[1776869784731,39.03,78882.95,0.0,-0.63216,0.00012,29.97451]
[1776869789767,39.03,78892.69,0.0,-0.631,0.00012,30.0093]
[1776869793796,39.02,78900.12,0.0,-0.63012,0.00012,30.0326]
[1776869794805,39.03,78908.65,0.0,-0.62908,0.00012,30.06325]
[1776869795813,39.03,78918.86,0.0,-0.62783,0.00012,30.09963]
[1776869796818,39.03,78926.08,0.0,-0.62695,0.00012,30.12519]
[1776869798834,39.03,78930.94,0.0,-0.62636,0.00012,30.14234]
[1776869799838,39.03,78936.91,0.0,-0.62563,0.00012,30.16327]
[1776869800929,39.03,78942.57,0.0,-0.62494,0.00012,30.18302]
[1776869801865,39.03,78966.06,0.0,-0.62206,0.00012,30.26393]
[1776869803312,39.03,78966.06,0.0,-0.62206,0.00012,30.26393]
[1776869803398,39.03,78985.21,0.0,-0.61972,0.00012,30.32865]
[1776869808908,39.02,78982.67,0.0,-0.62005,0.00012,30.31976]
[1776869810909,39.02,78982.18,0.0,-0.62011,0.00012,30.31804]
[1776869811010,39.02,78981.77,0.0,-0.62017,0.00012,30.31659]
[1776869816964,39.02,78979.1,0.0,-0.62051,0.00012,30.30716]
[1776869817972,39.02,78968.45,0.0,-0.62182,0.00012,30.27097]
[1776869818978,39.01,78965.64,0.0,-0.62216,0.00012,30.26134]
[1776869822005,39.01,78973.7,0.0,-0.62118,0.00012,30.28863]
[1776869824826,39.01,78982.6,0.0,-0.6201,0.00012,30.31851]
[1776869828154,39.01,78984.16,0.0,-0.61991,0.00012,30.32361]
[1776869828255,39.01,78986.08,0.0,-0.61969,0.00012,30.32992]
[1776869832942,39.0,78984.14,0.0,-0.61993,0.00012,30.32317]
[1776869833085,39.0,78984.21,0.0,-0.61993,0.00012,30.32333]
[1776869838120,39.0,78983.91,0.0,-0.61998,0.00012,30.32195]
[1776869843156,38.99,78972.84,0.0,-0.62135,0.00012,30.28415]
[1776869845167,38.99,78968.46,0.0,-0.62189,0.00012,30.26913]
[1776869850203,38.99,78968.66,0.0,-0.62188,0.00012,30.26956]
[1776869855238,38.99,78957.38,0.0,-0.62328,0.00012,30.22755]
[1776869856245,38.99,78950.07,0.0,-0.62417,0.00012,30.20229]
[1776869860273,38.99,78963.65,0.0,-0.62252,0.00012,30.249]
[1776869861280,38.99,78982.14,0.0,-0.62025,0.00012,30.3118]
[1776869862287,38.99,78987.96,0.0,-0.61954,0.00012,30.33131]
[1776869863294,38.98,78994.47,0.0,-0.61875,0.00012,30.35293]
[1776869866102,38.98,78996.55,0.0,-0.6185,0.00012,30.3597]
[1776869866315,38.98,78996.09,0.0,-0.61856,0.00012,30.35807]
[1776869871350,38.97,79000.59,0.0,-0.61802,0.00012,30.37265]
[1776869873363,38.97,79007.39,0.0,-0.61719,0.00012,30.39516]
[1776869875326,38.97,79009.02,0.0,-0.61699,0.00012,30.40053]
[1776869875394,38.97,79013.9,0.0,-0.61639,0.00012,30.41659]
[1776869876389,38.98,79026.51,0.0,-0.61483,0.00012,30.45807]
[1776869877397,38.98,79043.38,0.0,-0.61275,0.00012,30.51248]
[1776869878404,38.98,79060.38,0.0,-0.61065,0.00012,30.56646]
[1776869880418,38.98,79066.64,0.0,-0.60988,0.00012,30.58609]
[1776869884710,38.98,79066.79,0.0,-0.60986,0.00012,30.58648]
[1776869884811,38.98,79056.67,0.0,-0.61112,0.00012,30.55461]
[1776869890494,38.98,79059.97,0.0,-0.61071,0.00012,30.56498]
[1776869895529,38.97,79062.89,0.0,-0.61035,0.00012,30.57412]
[1776869900564,38.97,79062.6,0.0,-0.61039,0.00012,30.57314]
[1776869902463,38.97,79062.13,0.0,-0.61045,0.00012,30.57165]
[1776869902874,38.97,79062.13,0.0,-0.61045,0.00012,30.57165]
[1776869902975,38.97,79065.32,0.0,-0.61006,0.00012,30.58166]
[1776869903585,38.97,79065.67,0.0,-0.61001,0.00012,30.58274]
[1776869904592,38.97,79072.79,0.0,-0.60914,0.00012,30.60497]
[1776869907547,38.97,79069.35,0.0,-0.60956,0.00012,30.59417]
[1776869907648,38.97,79051.91,0.0,-0.61172,0.00012,30.5392]
[1776869908620,38.97,79051.44,0.0,-0.61177,0.00012,30.53771]
[1776869912195,38.97,79054.2,0.0,-0.61145,0.00012,30.54335]
[1776869916312,38.97,79056.24,0.0,-0.61119,0.00012,30.5498]
[1776869916320,38.97,79056.24,0.0,-0.61119,0.00012,30.5498]
[1776869918179,38.97,79061.51,0.0,-0.61054,0.00012,30.56642]
[1776869918187,38.97,79061.51,0.0,-0.61054,0.00012,30.56642]
[1776869918691,38.97,79066.9,0.0,-0.60988,0.00012,30.58334]
[1776869919199,38.97,79066.9,0.0,-0.60988,0.00012,30.58334]
[1776869919698,38.97,79072.04,0.0,-0.60925,0.00012,30.59938]
[1776869924141,38.97,79074.59,0.0,-0.60894,0.00012,30.60719]
[1776869924733,38.97,79078.22,0.0,-0.60849,0.00012,30.61843]
[1776869926747,38.97,79081.67,0.0,-0.60807,0.00012,30.62902]
[1776869931782,38.96,79079.29,0.0,-0.60837,0.00012,30.62141]
[1776869934804,38.96,79072.61,0.0,-0.6092,0.00012,30.60052]
[1776869936817,38.96,79072.87,0.0,-0.60917,0.00012,30.60129]
[1776869936865,38.96,79072.87,0.0,-0.60917,0.00012,30.60129]
[1776869936929,38.96,79063.23,0.0,-0.61037,0.00012,30.57107]
[1776869938836,38.96,79059.0,0.0,-0.61089,0.00012,30.55769]
[1776869939570,38.96,79059.0,0.0,-0.61089,0.00012,30.55769]
[1776869939842,38.96,79055.01,0.0,-0.61138,0.00012,30.54506]
[1776869940503,38.96,79055.01,0.0,-0.61138,0.00012,30.54506]
[1776869940850,38.96,79056.72,0.0,-0.61117,0.00012,30.55047]
[1776869941856,38.96,79063.54,0.0,-0.61033,0.00012,30.57199]
[1776869942864,38.96,79071.14,0.0,-0.60939,0.00012,30.59579]
[1776869944162,38.96,79072.61,0.0,-0.60921,0.00012,30.60035]
[1776869948906,38.96,79077.93,0.0,-0.60856,0.00012,30.61676]
[1776869953944,38.95,79082.41,0.0,-0.60801,0.00012,30.63049]
[1776869954948,38.95,79091.21,0.0,-0.60694,0.00012,30.65726]
[1776869955954,38.95,79098.72,0.0,-0.60601,0.00012,30.68016]
[1776869960990,38.94,79097.15,0.0,-0.60622,0.00012,30.67511]
[1776869961997,38.94,79091.81,0.0,-0.60688,0.00012,30.65873]
[1776869963005,38.94,79080.04,0.0,-0.60834,0.00012,30.62241]
[1776869964015,38.94,79078.3,0.0,-0.60856,0.00012,30.61699]
[1776869965821,38.94,79067.21,0.0,-0.60993,0.00012,30.58235]
[1776869966337,38.94,79067.21,0.0,-0.60993,0.00012,30.58235]
[1776869966342,38.94,79066.87,0.0,-0.60997,0.00012,30.58128]
[1776869971060,38.94,79072.36,0.0,-0.60931,0.00012,30.59532]
[1776869972818,38.94,79072.86,0.0,-0.60924,0.00012,30.59684]
[1776869976096,38.94,79067.63,0.0,-0.60989,0.00012,30.58042]
[1776869980124,38.94,79073.78,0.0,-0.60914,0.00012,30.59959]
[1776869985962,38.94,79059.4,0.0,-0.61092,0.00012,30.55429]
[1776869987173,38.94,79058.27,0.0,-0.61106,0.00012,30.55072]
[1776869989471,38.94,79058.01,0.0,-0.61109,0.00012,30.54989]
[1776869992208,38.94,79047.41,0.0,-0.6124,0.00012,30.51619]
[1776869996945,38.94,79048.69,0.0,-0.61224,0.00012,30.52031]
[1776869996947,38.94,79048.69,0.0,-0.61224,0.00012,30.52031]
[1776869997013,38.94,79047.52,0.0,-0.61239,0.00012,30.51659]
[1776870000275,38.94,79040.21,0.0,-0.61329,0.00012,30.4932]
[1776870002591,38.94,79038.12,0.0,-0.61354,0.00012,30.4865]
[1776870002703,38.94,79038.12,0.0,-0.61354,0.00012,30.4865]
[1776870002774,38.94,79055.49,0.0,-0.6114,0.00012,30.54206]
[1776870003407,38.94,79055.49,0.0,-0.6114,0.00012,30.54206]
[1776870003498,38.94,79061.65,0.0,-0.61064,0.00012,30.56154]
[1776870004303,38.94,79062.03,0.0,-0.61059,0.00012,30.56274]
[1776870005241,38.94,79062.03,0.0,-0.61059,0.00012,30.56274]
[1776870005342,38.94,79069.87,0.0,-0.60962,0.00012,30.58735]
[1776870006318,38.94,79069.67,0.0,-0.60965,0.00012,30.58668]
[1776870010099,38.94,79067.36,0.0,-0.60994,0.00012,30.57935]
[1776870010451,38.94,79063.75,0.0,-0.61039,0.00012,30.56798]
[1776870011356,38.94,79070.39,0.0,-0.60957,0.00012,30.58877]
[1776870012367,38.94,79080.08,0.0,-0.60837,0.00012,30.61896]
[1776870013375,38.94,79078.29,0.0,-0.60859,0.00012,30.61336]
[1776870015473,38.94,79076.25,0.0,-0.60885,0.00012,30.60697]
[1776870015494,38.94,79074.64,0.0,-0.60905,0.00012,30.60192]
[1776870021429,38.93,79070.62,0.0,-0.60955,0.00012,30.58919]
[1776870024800,38.93,79068.36,0.0,-0.60983,0.00012,30.58206]
[1776870024863,38.93,79083.92,0.0,-0.60791,0.00012,30.63048]
[1776870025463,38.93,79083.11,0.0,-0.60801,0.00012,30.62795]
[1776870026900,38.93,79083.11,0.0,-0.60801,0.00012,30.62795]
[1776870027002,38.93,79062.42,0.0,-0.61057,0.00012,30.56326]
[1776870028479,38.93,79057.4,0.0,-0.61119,0.00012,30.54739]
[1776870029990,38.93,79057.4,0.0,-0.61119,0.00012,30.54739]
[1776870030049,38.93,79052.43,0.0,-0.61181,0.00012,30.53161]
[1776870031267,38.93,79052.43,0.0,-0.61181,0.00012,30.53161]
[1776870031500,38.93,79047.08,0.0,-0.61248,0.00012,30.51144]
[1776870032507,38.93,79026.73,0.0,-0.61499,0.00012,30.44582]
[1776870033183,38.93,79026.73,0.0,-0.61499,0.00012,30.44582]
[1776870033514,38.93,79016.93,0.0,-0.6162,0.00012,30.41378]
[1776870035529,38.93,79028.03,0.0,-0.61483,0.00012,30.45008]
[1776870037657,38.93,79025.86,0.0,-0.61509,0.00012,30.44308]
[1776870039561,38.93,79036.73,0.0,-0.61375,0.00012,30.47845]
[1776870040568,38.93,79042.57,0.0,-0.61302,0.00012,30.49731]
[1776870041798,38.93,79042.57,0.0,-0.61302,0.00012,30.49731]
[1776870041899,38.93,79045.87,0.0,-0.61261,0.00012,30.50791]
[1776870044570,38.94,79047.83,0.0,-0.61237,0.00012,30.51422]
[1776870044671,38.94,79054.09,0.0,-0.6116,0.00012,30.53418]
[1776870046184,38.94,79054.33,0.0,-0.61157,0.00012,30.53495]
[1776870046611,38.94,79059.92,0.0,-0.61088,0.00012,30.55266]
[1776870047195,38.94,79059.92,0.0,-0.61088,0.00012,30.55266]
[1776870048595,38.94,79063.45,0.0,-0.61044,0.00012,30.56378]
[1776870049306,38.94,79059.51,0.0,-0.61093,0.00012,30.55134]
[1776870049636,38.94,79059.84,0.0,-0.61089,0.00012,30.55239]
[1776870050640,38.94,79040.69,0.0,-0.61325,0.00012,30.49138]
[1776870051647,38.94,79033.68,0.0,-0.61411,0.00012,30.46882]
[1776870052437,38.94,79033.68,0.0,-0.61411,0.00012,30.46882]
[1776870052652,38.94,79034.6,0.0,-0.614,0.00012,30.47185]
[1776870054667,38.94,79041.93,0.0,-0.61309,0.00012,30.49554]
[1776870056680,38.94,79028.33,0.0,-0.61476,0.00012,30.45171]
[1776870060118,38.94,79025.28,0.0,-0.61513,0.00012,30.44187]
[1776870060708,38.94,79019.86,0.0,-0.6158,0.00012,30.4242]
[1776870062065,38.94,79019.86,0.0,-0.6158,0.00012,30.4242]
[1776870061715,38.94,79000.89,0.0,-0.61813,0.00012,30.3616]
[1776870062722,38.94,79003.84,0.0,-0.61777,0.00012,30.37141]
[1776870065126,38.94,79004.58,0.0,-0.61768,0.00012,30.37389]
[1776870065743,38.94,78999.6,0.0,-0.61829,0.00012,30.35733]
[1776870067955,38.94,78999.18,0.0,-0.61834,0.00012,30.35595]
[1776870068055,38.94,79013.07,0.0,-0.61663,0.00012,30.402]
[1776870071465,38.94,79012.65,0.0,-0.61668,0.00012,30.40065]
[1776870071842,38.94,79012.65,0.0,-0.61668,0.00012,30.40065]
[1776870071902,38.94,78999.85,0.0,-0.61826,0.00012,30.35825]
[1776870072794,38.94,78999.33,0.0,-0.61833,0.00012,30.35643]
[1776870073803,38.94,78992.82,0.0,-0.61913,0.00012,30.33468]
[1776870074810,38.94,78990.56,0.0,-0.61941,0.00012,30.32696]
[1776870075891,38.94,78990.56,0.0,-0.61941,0.00012,30.32696]
[1776870075921,38.94,78995.8,0.0,-0.61877,0.00012,30.34452]
[1776870080852,38.94,79000.16,0.0,-0.61824,0.00012,30.35878]
[1776870081296,38.94,79000.16,0.0,-0.61824,0.00012,30.35878]
[1776870081346,38.94,79000.16,0.0,-0.61824,0.00012,30.35878]
[1776870081859,38.94,78996.15,0.0,-0.61874,0.00012,30.34535]
[1776870084231,38.93,78995.32,0.0,-0.61884,0.00012,30.34242]
[1776870084882,38.93,78999.07,0.0,-0.61838,0.00012,30.35495]
[1776870087686,38.93,78997.6,0.0,-0.61856,0.00012,30.35004]
[1776870089352,38.93,78998.25,0.0,-0.61848,0.00012,30.35221]
[1776870089357,38.93,78998.25,0.0,-0.61848,0.00012,30.35221]
[1776870089915,38.93,78990.85,0.0,-0.6194,0.00012,30.32736]
[1776870090922,38.93,78979.72,0.0,-0.62077,0.00012,30.28975]
[1776870091929,38.93,78979.73,0.0,-0.62078,0.00012,30.2866]
[1776870093945,38.93,78986.23,0.0,-0.61999,0.00012,30.30848]
[1776870097974,38.93,78985.14,0.0,-0.62013,0.00012,30.30457]
[1776870098979,38.93,78977.87,0.0,-0.62102,0.00012,30.27996]
[1776870100997,38.93,78979.4,0.0,-0.62084,0.00012,30.28506]
[1776870106029,38.92,78980.4,0.0,-0.62072,0.00012,30.28822]
[1776870107037,38.92,78987.31,0.0,-0.61988,0.00012,30.31148]
[1776870109050,38.92,78978.56,0.0,-0.62096,0.00012,30.28177]
[1776870110063,38.92,78972.18,0.0,-0.62174,0.00012,30.26006]
[1776870111085,38.92,78961.94,0.0,-0.623,0.00012,30.2249]
[1776870112075,38.92,78936.56,0.0,-0.62612,0.00012,30.13654]
[1776870113084,38.92,78919.1,0.0,-0.62825,0.00012,30.07473]
[1776870114090,38.92,78907.56,0.0,-0.62966,0.00012,30.03349]
[1776870115096,38.92,78896.66,0.0,-0.631,0.00012,29.99403]
[1776870116103,38.92,78887.92,0.0,-0.63207,0.00012,29.96215]
[1776870118118,38.91,78893.85,0.0,-0.63135,0.00012,29.98352]
[1776870119125,38.91,78903.8,0.0,-0.63014,0.00012,30.0194]
[1776870120132,38.91,78915.45,0.0,-0.62872,0.00012,30.06117]
[1776870121140,38.91,78925.69,0.0,-0.62747,0.00012,30.09765]
[1776870123152,38.91,78944.6,0.0,-0.62515,0.00012,30.16424]
[1776870124160,38.91,78951.19,0.0,-0.62434,0.00012,30.18718]
[1776870129195,38.91,78951.64,0.0,-0.62428,0.00012,30.18881]
[1776870134230,38.92,78949.47,0.0,-0.62455,0.00012,30.18134]
[1776870136251,38.92,78957.1,0.0,-0.62361,0.00012,30.20781]
[1776870141323,38.92,78949.58,0.0,-0.62453,0.00012,30.18178]
[1776870142294,38.91,78932.74,0.0,-0.6266,0.00012,30.12271]
[1776870143301,38.91,78914.6,0.0,-0.62882,0.00012,30.05818]
[1776870148159,38.91,78925.51,0.0,-0.6275,0.00012,30.09684]
[1776870149343,38.91,78930.38,0.0,-0.6269,0.00012,30.11413]
[1776870151358,38.91,78934.32,0.0,-0.62642,0.00012,30.12497]
[1776870155385,38.91,78928.62,0.0,-0.62713,0.00012,30.10463]
[1776870158406,38.91,78935.07,0.0,-0.62634,0.00012,30.12735]
[1776870162434,38.91,78921.75,0.0,-0.62797,0.00012,30.0802]
[1776870167469,38.91,78924.27,0.0,-0.62767,0.00012,30.08903]
[1776870172504,38.91,78928.69,0.0,-0.62713,0.00012,30.10471]
[1776870175530,38.91,78934.57,0.0,-0.6264,0.00012,30.12557]
[1776870177543,38.91,78945.68,0.0,-0.62504,0.00012,30.16451]
[1776870182578,38.91,78950.78,0.0,-0.62442,0.00012,30.18226]
[1776870184593,38.91,78960.23,0.0,-0.62326,0.00012,30.21493]
[1776870186606,38.91,78968.34,0.0,-0.62227,0.00012,30.24277]
[1776870188620,38.91,78962.78,0.0,-0.62295,0.00012,30.22359]
[1776870189626,38.91,78955.04,0.0,-0.6239,0.00012,30.19687]
[1776870191642,38.91,78949.39,0.0,-0.6246,0.00012,30.17727]
[1776870193659,38.91,78936.6,0.0,-0.62616,0.00012,30.13258]
[1776870198691,38.91,78937.32,0.0,-0.62607,0.00012,30.1352]
[1776870200707,38.91,78943.71,0.0,-0.62528,0.00012,30.15763]
[1776870202719,38.91,78955.2,0.0,-0.62388,0.00012,30.19757]
[1776870207755,38.91,78958.35,0.0,-0.6235,0.00012,30.20836]
[1776870211784,38.91,78967.7,0.0,-0.62237,0.00012,30.23726]
[1776870212791,38.91,78975.28,0.0,-0.62144,0.00012,30.26311]
[1776870216821,38.9,78982.1,0.0,-0.62061,0.00012,30.28603]
[1776870220847,38.9,78966.69,0.0,-0.62251,0.00012,30.23327]
[1776870221854,38.9,78957.43,0.0,-0.62365,0.00012,30.20136]
[1776870226889,38.9,78953.02,0.0,-0.62419,0.00012,30.18606]
[1776870229912,38.9,78944.59,0.0,-0.62522,0.00012,30.1567]
[1776870230917,38.9,78957.34,0.0,-0.62366,0.00012,30.20101]
[1776870231924,38.9,78969.81,0.0,-0.62213,0.00012,30.24391]
[1776870232932,38.9,78972.03,0.0,-0.62186,0.00012,30.25141]
[1776870234945,38.9,78979.64,0.0,-0.62093,0.00012,30.27721]
[1776870239980,38.9,78987.78,0.0,-0.61994,0.00012,30.30452]
[1776870244015,38.89,78995.25,0.0,-0.61904,0.00012,30.32927]
[1776870245016,38.89,79002.7,0.0,-0.61812,0.00012,30.35407]
[1776870248038,38.89,78987.02,0.0,-0.62006,0.00012,30.30132]
[1776870249051,38.89,78977.47,0.0,-0.62124,0.00012,30.26888]
[1776870250051,38.89,78966.53,0.0,-0.62258,0.00012,30.23143]
[1776870251060,38.89,78956.73,0.0,-0.62379,0.00012,30.19762]
[1776870252067,38.89,78955.61,0.0,-0.62392,0.00012,30.19373]
[1776870254081,38.89,78961.59,0.0,-0.62319,0.00012,30.2144]
[1776870259115,38.88,78959.85,0.0,-0.62341,0.00012,30.20833]
[1776870261137,38.88,78965.68,0.0,-0.62269,0.00012,30.22841]
[1776870263147,38.88,78976.97,0.0,-0.62131,0.00012,30.26699]
[1776870264152,38.88,78983.37,0.0,-0.62052,0.00012,30.28872]
[1776870265159,38.88,78981.69,0.0,-0.62073,0.00012,30.283]
[1776870270211,38.88,78977.1,0.0,-0.6213,0.00012,30.26723]
[1776870273219,38.88,78971.03,0.0,-0.62206,0.00012,30.24329]
[1776870274225,38.88,78951.76,0.0,-0.62443,0.00012,30.1768]
[1776870275232,38.88,78941.86,0.0,-0.62564,0.00012,30.14224]
[1776870276242,38.88,78946.5,0.0,-0.62507,0.00012,30.15849]
[1776870279257,38.88,78954.42,0.0,-0.62409,0.00012,30.18616]
[1776870283286,38.88,78944.25,0.0,-0.62534,0.00012,30.15084]
[1776870284293,38.88,78937.82,0.0,-0.62613,0.00012,30.12828]
[1776870286314,38.88,78930.36,0.0,-0.62704,0.00012,30.10199]
[1776870287326,38.88,78919.26,0.0,-0.6284,0.00012,30.0624]
[1776870288331,38.88,78907.99,0.0,-0.62979,0.00012,30.02175]
[1776870292356,38.87,78923.54,0.0,-0.62791,0.00012,30.07699]
[1776870294370,38.87,78906.39,0.0,-0.63002,0.00012,30.01515]
[1776870299405,38.86,78910.29,0.0,-0.62956,0.00012,30.02864]
[1776870300415,38.86,78915.84,0.0,-0.62889,0.00012,30.04847]
[1776870305450,38.86,78916.42,0.0,-0.62883,0.00012,30.05023]
[1776870310484,38.85,78913.91,0.0,-0.62917,0.00012,30.04038]
[1776870313502,38.85,78919.35,0.0,-0.62851,0.00012,30.0596]
[1776870315522,38.85,78926.36,0.0,-0.62766,0.00012,30.08443]
[1776870316530,38.85,78937.57,0.0,-0.62629,0.00012,30.124]
[1776870317544,38.84,78948.28,0.0,-0.62498,0.00012,30.16146]
[1776870319554,38.84,78934.5,0.0,-0.62668,0.00012,30.11287]
[1776870320560,38.84,78928.57,0.0,-0.62741,0.00012,30.09179]
[1776870325600,38.83,78927.33,0.0,-0.62758,0.00012,30.08684]
[1776870326613,38.83,78915.82,0.0,-0.629,0.00012,30.04561]
[1776870329628,38.83,78907.64,0.0,-0.63002,0.00012,30.01573]
[1776870334664,38.82,78907.14,0.0,-0.63012,0.00012,30.01009]
[1776870336680,38.82,78891.59,0.0,-0.63203,0.00012,29.95339]
[1776870337685,38.82,78884.35,0.0,-0.63291,0.00012,29.92678]
[1776870341715,38.81,78892.48,0.0,-0.63193,0.00012,29.95623]
[1776870342724,38.81,78900.07,0.0,-0.63101,0.00012,29.98376]
[1776870344734,38.81,78909.66,0.0,-0.62984,0.00012,30.01822]
[1776870349767,38.8,78908.59,0.0,-0.63,0.00012,30.01375]
[1776870354803,38.8,78899.9,0.0,-0.63108,0.00012,29.98171]
[1776870359839,38.79,78898.01,0.0,-0.63133,0.00012,29.97436]
[1776870364884,38.79,78900.49,0.0,-0.63104,0.00012,29.98299]
[1776870365893,38.79,78894.66,0.0,-0.63176,0.00012,29.96168]
[1776870370968,38.78,78898.52,0.0,-0.6313,0.00012,29.97535]
[1776870373029,38.78,78881.29,0.0,-0.63341,0.00012,29.91215]
[1776870373982,38.78,78875.23,0.0,-0.63415,0.00012,29.88975]
[1776870374983,38.78,78870.41,0.0,-0.63474,0.00012,29.87178]
[1776870376001,38.78,78881.62,0.0,-0.63337,0.00012,29.91329]
[1776870376994,38.78,78885.36,0.0,-0.63292,0.00012,29.92701]
[1776870382031,38.78,78884.08,0.0,-0.63308,0.00012,29.92204]
[1776870383038,38.78,78866.16,0.0,-0.63527,0.00012,29.85559]
[1776870384045,38.78,78860.06,0.0,-0.63602,0.00012,29.83278]
[1776870387069,38.78,78873.35,0.0,-0.6344,0.00012,29.88234]
[1776870388076,38.78,78875.11,0.0,-0.63418,0.00012,29.8888]
[1776870391097,38.78,78880.81,0.0,-0.63351,0.00012,29.90659]
[1776870395125,38.78,78886.99,0.0,-0.63276,0.00012,29.92914]
[1776870398145,38.77,78879.02,0.0,-0.63374,0.00012,29.89964]
[1776870401167,38.77,78872.28,0.0,-0.63456,0.00012,29.8746]
[1776870402174,38.77,78878.53,0.0,-0.6338,0.00012,29.89772]
[1776870403180,38.77,78886.03,0.0,-0.63289,0.00012,29.92533]
[1776870405195,38.77,78895.83,0.0,-0.63169,0.00012,29.9611]
[1776870407209,38.77,78902.61,0.0,-0.63087,0.00012,29.98562]
[1776870412244,38.77,78907.48,0.0,-0.63029,0.00012,30.00283]
[1776870414257,38.76,78919.7,0.0,-0.6288,0.00012,30.04664]
[1776870415265,38.76,78931.79,0.0,-0.62732,0.00012,30.08969]
[1776870416274,38.76,78940.05,0.0,-0.62631,0.00012,30.11883]
[1776870421307,38.76,78943.81,0.0,-0.62586,0.00012,30.1318]
[1776870422323,38.76,78936.36,0.0,-0.62678,0.00012,30.10541]
[1776870423323,38.76,78955.95,0.0,-0.62437,0.00012,30.17414]
[1776870426360,38.76,78965.67,0.0,-0.62317,0.00012,30.20788]
[1776870427368,38.76,78953.45,0.0,-0.62468,0.00012,30.16543]
[1776870428376,38.76,78949.07,0.0,-0.62522,0.00012,30.15014]
[1776870430388,38.76,78957.48,0.0,-0.62418,0.00012,30.17959]
[1776870431395,38.76,78949.31,0.0,-0.62518,0.00012,30.15109]
[1776870432402,38.76,78948.48,0.0,-0.62528,0.00012,30.14823]
[1776870434418,38.76,78962.73,0.0,-0.62352,0.00012,30.19799]
[1776870435424,38.76,78956.18,0.0,-0.62433,0.00012,30.17524]
[1776870436431,38.76,78949.79,0.0,-0.62512,0.00012,30.15296]
[1776870438446,38.76,78939.62,0.0,-0.62638,0.00012,30.11682]
[1776870443480,38.75,78936.88,0.0,-0.62675,0.00012,30.10629]
[1776870448514,38.74,78939.22,0.0,-0.62649,0.00012,30.11375]
[1776870450530,38.73,78931.44,0.0,-0.62746,0.00012,30.0858]
[1776870454578,38.73,78918.93,0.0,-0.62904,0.00012,30.03721]
[1776870455583,38.72,78909.31,0.0,-0.63023,0.00012,30.00235]
[1776870456584,38.72,78913.25,0.0,-0.62975,0.00012,30.01647]
[1776870461632,38.72,78908.98,0.0,-0.6303,0.00012,30.00036]
[1776870466668,38.71,78914.82,0.0,-0.6296,0.00012,30.02089]
[1776870470523,38.7,78912.87,0.0,-0.62986,0.00012,30.01333]
[1776870471704,38.7,78906.1,0.0,-0.6307,0.00012,29.98868]
[1776870473804,38.7,78904.59,0.0,-0.63089,0.00012,29.983]
[1776870475744,38.7,78937.53,0.0,-0.62685,0.00012,30.10114]
[1776870476751,38.7,78940.21,0.0,-0.62652,0.00012,30.11059]
[1776870481787,38.7,78934.68,0.0,-0.62722,0.00012,30.09065]
[1776870486822,38.69,78940.43,0.0,-0.62651,0.00012,30.11086]
[1776870490664,38.69,78947.45,0.0,-0.62566,0.00012,30.13543]
[1776870495887,38.69,78950.66,0.0,-0.62528,0.00012,30.1464]
[1776870498908,38.68,78969.74,0.0,-0.62293,0.00012,30.21269]
[1776870499919,38.68,78974.83,0.0,-0.62231,0.00012,30.23015]
[1776870500922,38.68,78986.35,0.0,-0.62088,0.00012,30.26964]
[1776870501929,38.68,78998.25,0.0,-0.61941,0.00012,30.31]
[1776870502937,38.68,79009.23,0.0,-0.61805,0.00012,30.34686]
[1776870503944,38.68,79012.42,0.0,-0.61766,0.00012,30.35745]
[1776870504950,38.68,78999.69,0.0,-0.61924,0.00012,30.31468]
[1776870505956,38.68,78992.31,0.0,-0.62015,0.00012,30.28967]
[1776870510995,38.68,78987.12,0.0,-0.6208,0.00012,30.27186]
[1776870516028,38.68,78983.08,0.0,-0.62132,0.00012,30.25483]
[1776870521066,38.68,78980.22,0.0,-0.62167,0.00012,30.24501]
[1776870523079,38.68,78988.71,0.0,-0.62062,0.00012,30.27402]
[1776870526099,38.68,78980.39,0.0,-0.62165,0.00012,30.24554]
[1776870527107,38.68,78968.14,0.0,-0.62317,0.00012,30.20332]
[1776870528114,38.68,78971.23,0.0,-0.62278,0.00012,30.21404]
[1776870531134,38.68,78977.01,0.0,-0.62207,0.00012,30.23404]
[1776870536170,38.68,78976.3,0.0,-0.62215,0.00012,30.2317]
[1776870541205,38.68,78978.66,0.0,-0.62185,0.00012,30.23997]
[1776870543218,38.68,78987.46,0.0,-0.62076,0.00012,30.27013]
[1776870544225,38.68,78987.2,0.0,-0.62079,0.00012,30.26926]
[1776870546240,38.68,79000.63,0.0,-0.61913,0.00012,30.31479]
[1776870547247,38.68,79003.91,0.0,-0.61873,0.00012,30.32582]
[1776870550267,38.68,78996.56,0.0,-0.61964,0.00012,30.30097]
[1776870552282,38.68,78991.52,0.0,-0.62026,0.00012,30.28387]
[1776870553288,38.68,78979.37,0.0,-0.62177,0.00012,30.24239]
[1776870555303,38.68,78990.18,0.0,-0.62043,0.00012,30.27935]
[1776870558328,38.68,78982.28,0.0,-0.6214,0.00012,30.25242]
[1776870559332,38.68,78964.55,0.0,-0.62359,0.00012,30.19128]
[1776870560340,38.68,78947.67,0.0,-0.62568,0.00012,30.13226]
[1776870561347,38.68,78946.52,0.0,-0.62582,0.00012,30.12807]
[1776870566384,38.68,78950.82,0.0,-0.62531,0.00012,30.1428]
[1776870567389,38.68,78959.06,0.0,-0.62429,0.00012,30.17161]
[1776870568397,38.67,78964.65,0.0,-0.62361,0.00012,30.19102]
[1776870571420,38.67,78957.89,0.0,-0.62446,0.00012,30.16413]
[1776870573431,38.67,78949.03,0.0,-0.62556,0.00012,30.13296]
[1776870575445,38.67,78944.57,0.0,-0.62611,0.00012,30.11706]
[1776870580480,38.66,78948.76,0.0,-0.62563,0.00012,30.13111]
[1776870581487,38.66,78958.23,0.0,-0.62446,0.00012,30.16418]
[1776870582504,38.66,78962.87,0.0,-0.6239,0.00012,30.1802]
[1776870583520,38.66,78991.98,0.0,-0.6203,0.00012,30.2803]
[1776870585528,38.66,79002.27,0.0,-0.61903,0.00012,30.31505]
[1776870586552,38.66,79002.27,0.0,-0.61903,0.00012,30.31505]
[1776870586604,38.66,79002.15,0.0,-0.61905,0.00012,30.31459]
[1776870588319,38.66,79002.06,0.0,-0.61906,0.00012,30.31426]
[1776870588546,38.65,79001.21,0.0,-0.61917,0.00012,30.31136]
[1776870591567,38.65,78987.54,0.0,-0.62086,0.00012,30.26494]
[1776870592577,38.65,78980.48,0.0,-0.62173,0.00012,30.24079]
[1776870593581,38.65,78974.15,0.0,-0.62251,0.00012,30.21903]
[1776870598622,38.66,78973.29,0.0,-0.62262,0.00012,30.2162]
[1776870600633,38.66,78958.75,0.0,-0.62441,0.00012,30.16565]
[1776870603657,38.66,78968.63,0.0,-0.62319,0.00012,30.20004]
[1776870604661,38.66,78985.34,0.0,-0.62112,0.00012,30.25761]
[1776870607682,38.66,78995.74,0.0,-0.61984,0.00012,30.29298]
[1776870612717,38.65,78994.51,0.0,-0.62,0.00012,30.28869]
[1776870613725,38.65,78982.3,0.0,-0.62151,0.00012,30.24706]
[1776870616747,38.66,78976.31,0.0,-0.62225,0.00012,30.22652]
[1776870619770,38.66,78984.5,0.0,-0.62123,0.00012,30.2547]
[1776870620775,38.66,78993.37,0.0,-0.62013,0.00012,30.28494]
[1776870621783,38.66,78995.6,0.0,-0.61986,0.00012,30.29249]
[1776870624803,38.66,79008.56,0.0,-0.61825,0.00012,30.3361]
[1776870625811,38.65,79013.32,0.0,-0.61767,0.00012,30.35198]
[1776870627205,38.65,79016.93,0.0,-0.61722,0.00012,30.36396]
[1776870627825,38.65,79017.89,0.0,-0.6171,0.00012,30.36709]
[1776870631853,38.65,79011.27,0.0,-0.61795,0.00012,30.34163]
[1776870634875,38.65,79022.15,0.0,-0.6166,0.00012,30.3777]
[1776870637897,38.65,79025.93,0.0,-0.61614,0.00012,30.38999]
[1776870640762,38.64,79026.12,0.0,-0.61612,0.00012,30.39054]
[1776870640771,38.64,79025.61,0.0,-0.61619,0.00012,30.38869]
[1776870645959,38.64,79028.65,0.0,-0.61583,0.00012,30.39831]
[1776870646960,38.64,79049.21,0.0,-0.61327,0.00012,30.46553]
[1776870647968,38.64,79060.95,0.0,-0.61181,0.00012,30.50334]
[1776870648975,38.64,79062.62,0.0,-0.6116,0.00012,30.50873]
[1776870649981,38.64,79068.56,0.0,-0.61086,0.00012,30.52771]
[1776870655025,38.64,79072.57,0.0,-0.61035,0.00012,30.54061]
[1776870659047,38.64,79083.3,0.0,-0.60901,0.00012,30.57457]
[1776870661062,38.64,79085.37,0.0,-0.60875,0.00012,30.58109]
[1776870663075,38.64,79092.27,0.0,-0.60789,0.00012,30.60264]
[1776870664082,38.64,79100.86,0.0,-0.60681,0.00012,30.62924]
[1776870665089,38.64,79095.38,0.0,-0.6075,0.00012,30.61228]
[1776870666098,38.64,79087.32,0.0,-0.60851,0.00012,30.58719]
[1776870667104,38.64,79075.92,0.0,-0.60993,0.00012,30.55138]
[1776870668111,38.64,79075.95,0.0,-0.60992,0.00012,30.5515]
[1776870673146,38.65,79076.04,0.0,-0.60991,0.00012,30.55192]
[1776870674154,38.65,79083.16,0.0,-0.60902,0.00012,30.57434]
[1776870676168,38.65,79077.77,0.0,-0.60969,0.00012,30.55739]
[1776870677175,38.65,79084.88,0.0,-0.6088,0.00012,30.57975]
[1776870678182,38.65,79086.35,0.0,-0.60862,0.00012,30.58435]
[1776870683216,38.65,79089.06,0.0,-0.60828,0.00012,30.5928]
[1776870688251,38.65,79085.62,0.0,-0.60871,0.00012,30.58202]
[1776870692279,38.65,79098.75,0.0,-0.60708,0.00012,30.61969]
[1776870697315,38.64,79097.09,0.0,-0.6073,0.00012,30.6144]
[1776870701344,38.64,79111.25,0.0,-0.60554,0.00013,30.6578]
[1776870704367,38.64,79104.36,0.0,-0.6064,0.00013,30.63654]
[1776870708393,38.64,79095.07,0.0,-0.60757,0.00012,30.6077]
[1776870713429,38.63,79094.25,0.0,-0.60768,0.00012,30.60501]
[1776870718463,38.63,79089.09,0.0,-0.60833,0.00012,30.58884]
[1776870721485,38.63,79080.68,0.0,-0.60938,0.00012,30.56243]
[1776870722491,38.63,79067.64,0.0,-0.61101,0.00012,30.52117]
[1776870726519,38.63,79058.95,0.0,-0.61209,0.00012,30.49348]
[1776870728532,38.63,79046.07,0.0,-0.61369,0.00012,30.45184]
[1776870731554,38.63,79037.23,0.0,-0.6148,0.00012,30.42292]
[1776870736590,38.62,79032.2,0.0,-0.61544,0.00012,30.40593]
[1776870737598,38.62,79017.27,0.0,-0.6173,0.00012,30.35643]
[1776870741624,38.62,78989.96,0.0,-0.6207,0.00012,30.26412]
[1776870742631,38.62,78977.33,0.0,-0.62226,0.00012,30.22078]
[1776870747668,38.62,78977.79,0.0,-0.62221,0.00012,30.22243]
[1776870748673,38.62,78984.97,0.0,-0.62132,0.00012,30.24709]
[1776870749683,38.62,78993.66,0.0,-0.62024,0.00012,30.27673]
[1776870751694,38.62,78983.77,0.0,-0.62148,0.00012,30.23981]
[1776870752701,38.62,78977.28,0.0,-0.62228,0.00012,30.21751]
[1776870754715,38.62,78968.77,0.0,-0.62333,0.00012,30.18814]
[1776870759750,38.62,78968.95,0.0,-0.6233,0.00012,30.18898]
[1776870764786,38.63,78965.6,0.0,-0.6237,0.00012,30.17758]
[1776870769824,38.63,78966.74,0.0,-0.62355,0.00012,30.18179]
[1776870770842,38.63,78953.55,0.0,-0.62518,0.00012,30.13569]
[1776870771836,38.63,78938.87,0.0,-0.62701,0.00012,30.08351]
[1776870776871,38.62,78946.24,0.0,-0.62611,0.00012,30.10927]
[1776870780901,38.62,78955.98,0.0,-0.62493,0.00012,30.14309]
[1776870785935,38.61,78952.02,0.0,-0.62545,0.00012,30.12836]
[1776870790970,38.6,78953.66,0.0,-0.62528,0.00012,30.13333]
[1776870794997,38.59,78943.78,0.0,-0.62652,0.00012,30.09781]
[1776870799026,38.59,78949.63,0.0,-0.62582,0.00012,30.11793]
[1776870804063,38.58,78952.78,0.0,-0.62546,0.00012,30.12827]
[1776870806076,38.57,78961.76,0.0,-0.62437,0.00012,30.15952]
[1776870809096,38.57,78969.05,0.0,-0.62348,0.00012,30.18454]
[1776870810103,38.57,78977.28,0.0,-0.62246,0.00012,30.21302]
[1776870811109,38.57,78979.76,0.0,-0.62217,0.00012,30.21836]
[1776870812993,38.57,78985.91,0.0,-0.62141,0.00012,30.23947]
[1776870815137,38.57,78989.65,0.0,-0.62095,0.00012,30.2523]
[1776870817152,38.57,78982.63,0.0,-0.62182,0.00012,30.22822]
[1776870820173,38.57,78976.99,0.0,-0.62251,0.00012,30.20879]
[1776870823063,38.57,78966.3,0.0,-0.62384,0.00012,30.1715]
[1776870825209,38.56,78955.29,0.0,-0.62522,0.00012,30.13259]
[1776870826216,38.56,78949.63,0.0,-0.62593,0.00012,30.11246]
[1776870828232,38.56,78944.76,0.0,-0.62654,0.00012,30.09493]
[1776870833266,38.55,78940.24,0.0,-0.62712,0.00012,30.07822]
[1776870836286,38.55,78947.29,0.0,-0.62627,0.00012,30.10291]
[1776870841321,38.54,78946.82,0.0,-0.62635,0.00012,30.10057]
[1776870846356,38.53,78949.73,0.0,-0.62602,0.00012,30.11022]
[1776870851391,38.52,78943.88,0.0,-0.62677,0.00012,30.08875]
[1776870855419,38.52,78967.58,0.0,-0.62385,0.00012,30.17182]
[1776870856426,38.52,78975.66,0.0,-0.62285,0.00012,30.19989]
[1776870857433,38.52,78972.89,0.0,-0.6232,0.00012,30.1902]
[1776870861463,38.51,78978.89,0.0,-0.62246,0.00012,30.21074]
[1776870864482,38.51,78984.59,0.0,-0.62176,0.00012,30.2303]
[1776870867503,38.51,78991.86,0.0,-0.62086,0.00012,30.25533]
[1776870868514,38.51,78984.23,0.0,-0.6218,0.00012,30.22914]
[1776870869520,38.51,78979.64,0.0,-0.62237,0.00012,30.21333]
[1776870870528,38.51,78960.89,0.0,-0.6247,0.00012,30.14792]
[1776870871534,38.51,78957.9,0.0,-0.62508,0.00012,30.13422]
[1776870874556,38.51,78941.64,0.0,-0.62711,0.00012,30.07627]
[1776870875565,38.51,78936.52,0.0,-0.62775,0.00012,30.05785]
[1776870878584,38.5,78943.21,0.0,-0.62693,0.00012,30.08144]
[1776870883619,38.5,78949.09,0.0,-0.62623,0.00012,30.10177]
[1776870884626,38.5,78940.33,0.0,-0.62732,0.00012,30.07045]
[1776870885633,38.5,78926.74,0.0,-0.629,0.00012,30.02152]
[1776870886640,38.49,78926.13,0.0,-0.62908,0.00012,30.01923]
[1776870888654,38.49,78937.42,0.0,-0.62769,0.00012,30.05969]
[1776870891677,38.49,78938.38,0.0,-0.62758,0.00012,30.06282]
[1776870896714,38.48,78942.32,0.0,-0.62711,0.00012,30.07641]
[1776870899733,38.48,78950.02,0.0,-0.62617,0.00012,30.10349]
[1776870902753,38.48,78959.31,0.0,-0.62504,0.00012,30.13597]
[1776870904768,38.47,78961.1,0.0,-0.62483,0.00012,30.14185]
[1776870909803,38.46,78959.55,0.0,-0.62505,0.00012,30.13568]
[1776870913831,38.46,78950.59,0.0,-0.62618,0.00012,30.10354]
[1776870914838,38.46,78937.93,0.0,-0.62776,0.00012,30.05812]
[1776870916851,38.45,78931.86,0.0,-0.62852,0.00012,30.03611]
[1776870921887,38.45,78930.26,0.0,-0.62873,0.00012,30.02985]
[1776870925916,38.45,78938.72,0.0,-0.6277,0.00012,30.05992]
[1776870926925,38.44,78948.71,0.0,-0.62647,0.00012,30.09548]
[1776870931956,38.44,78954.03,0.0,-0.62584,0.00012,30.11071]
[1776870935985,38.43,78963.98,0.0,-0.62463,0.00012,30.14513]
[1776870937999,38.43,78975.38,0.0,-0.62322,0.00012,30.18483]
[1776870943034,38.42,78977.43,0.0,-0.62298,0.00012,30.19159]
[1776870947062,38.42,78971.18,0.0,-0.62377,0.00012,30.16953]
[1776870951113,38.42,78963.29,0.0,-0.62476,0.00012,30.14164]
[1776870953107,38.42,78950.66,0.0,-0.62634,0.00012,30.09666]
[1776870956128,38.41,78956.99,0.0,-0.62557,0.00012,30.11873]
[1776870961163,38.4,78955.93,0.0,-0.62573,0.00012,30.11425]
[1776870962171,38.4,78947.78,0.0,-0.62675,0.00012,30.08513]
[1776870964184,38.4,78942.48,0.0,-0.62741,0.00012,30.06593]
[1776870969219,38.39,78933.52,0.0,-0.62855,0.00012,30.03308]
[1776870970226,38.39,78928.39,0.0,-0.62919,0.00012,30.01442]
[1776870975273,38.39,78931.98,0.0,-0.62876,0.00012,30.02696]
[1776870976280,38.39,78924.96,0.0,-0.62963,0.00012,30.00142]
[1776870981315,38.38,78927.69,0.0,-0.62931,0.00012,30.01094]
[1776870986351,38.38,78933.49,0.0,-0.62861,0.00012,30.03154]
[1776870987359,38.38,78940.69,0.0,-0.62772,0.00012,30.0574]
[1776870989373,38.37,78940.04,0.0,-0.62781,0.00012,30.05484]
[1776870991388,38.37,78932.33,0.0,-0.62878,0.00012,30.02369]
[1776870996422,38.37,78932.59,0.0,-0.62877,0.00012,30.02419]
[1776871000451,38.36,78923.91,0.0,-0.62986,0.00012,29.99233]
[1776871001458,38.36,78912.48,0.0,-0.63128,0.00012,29.95043]
[1776871002465,38.36,78913.63,0.0,-0.63113,0.00012,29.95461]
[1776871003472,38.36,78921.32,0.0,-0.63018,0.00012,29.98271]
[1776871004479,38.36,78926.75,0.0,-0.62951,0.00012,30.00242]
[1776871007503,38.36,78927.53,0.0,-0.62943,0.00012,30.005]
[1776871010525,38.36,78934.95,0.0,-0.62852,0.00012,30.03162]
[1776871012536,38.35,78942.57,0.0,-0.62758,0.00012,30.05885]
[1776871014550,38.35,78948.42,0.0,-0.62686,0.00012,30.07958]
[1776871019586,38.34,78958.93,0.0,-0.62558,0.00012,30.11637]
[1776871020592,38.34,78960.05,0.0,-0.62545,0.00012,30.1202]
[1776871025627,38.33,78951.29,0.0,-0.62656,0.00012,30.08834]
[1776871030663,38.33,78954.76,0.0,-0.62616,0.00012,30.10006]
[1776871035699,38.32,78955.36,0.0,-0.62611,0.00012,30.10151]
[1776871040736,38.31,78963.3,0.0,-0.62515,0.00012,30.12901]
[1776871043756,38.31,78967.15,0.0,-0.62468,0.00012,30.14228]
[1776871047784,38.3,78960.54,0.0,-0.62552,0.00012,30.1186]
[1776871052820,38.3,78961.51,0.0,-0.62542,0.00012,30.11871]
[1776871057855,38.3,78955.24,0.0,-0.6262,0.00012,30.09623]
[1776871061883,38.3,78945.93,0.0,-0.62738,0.00012,30.06251]
[1776871066918,38.29,78954.67,0.0,-0.62631,0.00012,30.09318]
[1776871068933,38.29,78963.48,0.0,-0.62523,0.00012,30.12422]
[1776871069939,38.29,78972.98,0.0,-0.62405,0.00012,30.15769]
[1776871070946,38.29,78978.03,0.0,-0.62342,0.00012,30.17535]
[1776871075980,38.28,78976.98,0.0,-0.62356,0.00012,30.17131]
[1776871081018,38.28,78981.26,0.0,-0.62304,0.00012,30.186]
[1776871083032,38.28,78982.41,0.0,-0.6229,0.00012,30.18989]
[1776871084039,38.28,78991.89,0.0,-0.62172,0.00012,30.22276]
[1776871086052,38.27,78999.32,0.0,-0.6208,0.00013,30.24823]
[1776871088066,38.27,79005.08,0.0,-0.62009,0.00013,30.2678]
[1776871091089,38.27,79015.91,0.0,-0.61873,0.00013,30.30471]
[1776871093033,38.27,79016.2,0.0,-0.61869,0.00013,30.30568]
[1776871093105,38.27,79015.41,0.0,-0.61879,0.00013,30.303]
[1776871098365,38.27,79017.01,0.0,-0.61859,0.00013,30.3084]
[1776871099144,38.27,79016.54,0.0,-0.61865,0.00013,30.30681]
[1776871099241,38.27,79009.3,0.0,-0.61956,0.00013,30.28218]
[1776871102585,38.27,79013.13,0.0,-0.61908,0.00013,30.29527]
[1776871103172,38.27,79015.08,0.0,-0.61883,0.00013,30.3019]
[1776871104812,38.27,79017.68,0.0,-0.61851,0.00013,30.31073]
[1776871105160,38.27,79017.68,0.0,-0.61851,0.00013,30.31073]
[1776871105187,38.27,79011.89,0.0,-0.61923,0.00013,30.29108]
[1776871110221,38.27,79008.63,0.0,-0.61964,0.00013,30.28011]
[1776871112235,38.27,78996.17,0.0,-0.6212,0.00013,30.23427]
[1776871115256,38.27,78989.15,0.0,-0.62208,0.00012,30.21002]
[1776871119286,38.27,78981.13,0.0,-0.6231,0.00012,30.18154]
[1776871121301,38.27,78987.42,0.0,-0.62232,0.00012,30.2033]
[1776871124321,38.26,78993.55,0.0,-0.62156,0.00013,30.22439]
[1776871126335,38.26,79004.02,0.0,-0.62026,0.00013,30.26031]
[1776871129357,38.26,78978.91,0.0,-0.62341,0.00012,30.1731]
[1776871130364,38.26,78976.26,0.0,-0.62374,0.00012,30.16376]
[1776871134392,38.26,78963.32,0.0,-0.62537,0.00012,30.11771]
[1776871135401,38.25,78960.4,0.0,-0.62574,0.00012,30.1072]
[1776871139428,38.25,78943.23,0.0,-0.6279,0.00012,30.04522]
[1776871140447,38.25,78942.98,0.0,-0.62793,0.00012,30.04423]
[1776871142457,38.25,78926.71,0.0,-0.62996,0.00012,29.98496]
[1776871143464,38.25,78911.02,0.0,-0.63191,0.00012,29.92721]
[1776871144487,38.25,78892.44,0.0,-0.63422,0.00012,29.85796]
[1776871145482,38.24,78881.31,0.0,-0.6356,0.00012,29.81585]
[1776871146486,38.24,78875.36,0.0,-0.63634,0.00012,29.79315]
[1776871151521,38.24,78873.04,0.0,-0.63664,0.00012,29.78398]
[1776871156566,38.24,78878.54,0.0,-0.63598,0.00012,29.80452]
[1776871159589,38.23,78869.79,0.0,-0.63708,0.00012,29.77077]
[1776871163619,38.23,78882.13,0.0,-0.63557,0.00012,29.81712]
[1776871165471,38.22,78888.35,0.0,-0.63481,0.00012,29.8404]
[1776871170669,38.22,78884.2,0.0,-0.63534,0.00012,29.82419]
[1776871172683,38.22,78893.51,0.0,-0.6342,0.00012,29.856]
[1776871173690,38.22,78904.78,0.0,-0.6328,0.00012,29.89813]
[1776871175542,38.22,78919.83,0.0,-0.63094,0.00012,29.95377]
[1776871180747,38.21,78917.43,0.0,-0.63125,0.00012,29.94465]
[1776871184785,38.21,78935.46,0.0,-0.62901,0.00012,30.01051]
[1776871185796,38.21,78954.78,0.0,-0.6266,0.00012,30.08015]
[1776871186798,38.21,78963.11,0.0,-0.62557,0.00012,30.10977]
[1776871187805,38.21,78965.15,0.0,-0.62532,0.00012,30.11688]
[1776871190825,38.21,78979.51,0.0,-0.62354,0.00013,30.16729]
[1776871191834,38.21,78980.86,0.0,-0.62337,0.00013,30.17197]
[1776871196879,38.2,78973.56,0.0,-0.6243,0.00013,30.14588]
[1776871200896,38.2,78966.23,0.0,-0.62523,0.00012,30.11949]
[1776871205932,38.19,78962.66,0.0,-0.62571,0.00012,30.10609]
[1776871207945,38.18,78956.3,0.0,-0.62651,0.00012,30.08311]
[1776871208952,38.18,78945.39,0.0,-0.62788,0.00012,30.04374]
[1776871209962,38.18,78939.93,0.0,-0.62856,0.00012,30.02387]
[1776871212980,38.18,78946.49,0.0,-0.62776,0.00012,30.04732]
[1776871216005,38.18,78939.77,0.0,-0.6286,0.00012,30.0227]
[1776871220032,38.17,78933.83,0.0,-0.62936,0.00012,30.00075]
[1776871225066,38.17,78937.35,0.0,-0.62893,0.00012,30.0132]
[1776871226073,38.17,78946.89,0.0,-0.62775,0.00012,30.0477]
[1776871227080,38.17,78954.64,0.0,-0.62678,0.00012,30.0755]
[1776871228087,38.17,78960.82,0.0,-0.62601,0.00012,30.09752]
[1776871231108,38.16,78964.08,0.0,-0.62563,0.00013,30.10561]
[1776871232116,38.16,78951.43,0.0,-0.62722,0.00012,30.06018]
[1776871233122,38.16,78951.27,0.0,-0.62724,0.00012,30.0595]
[1776871235135,38.16,78957.17,0.0,-0.62652,0.00012,30.08038]
[1776871239165,38.15,78966.88,0.0,-0.62532,0.00013,30.11458]
[1776871243192,38.14,78973.14,0.0,-0.62456,0.00013,30.13623]
[1776871248229,38.14,78968.11,0.0,-0.62522,0.00013,30.1177]
[1776871252257,38.13,78980.27,0.0,-0.62372,0.00013,30.16015]
[1776871257293,38.09,78976.4,0.0,-0.62435,0.00013,30.14287]
[1776871262333,38.08,78956.46,0.0,-0.62687,0.00013,30.07104]
[1776871265356,38.08,78948.04,0.0,-0.62794,0.00013,30.04037]
[1776871270389,38.07,78952.03,0.0,-0.62745,0.00013,30.05439]
[1776871275446,38.07,78961.0,0.0,-0.62634,0.00013,30.08635]
[1776871277466,38.07,78953.92,0.0,-0.62724,0.00013,30.06063]
[1776871282498,38.06,78944.82,0.0,-0.62839,0.00013,30.02728]
[1776871283505,38.06,78948.12,0.0,-0.62798,0.00013,30.0392]
[1776871286543,38.06,78955.02,0.0,-0.62713,0.00013,30.064]
[1776871287546,38.06,78979.14,0.0,-0.62411,0.00013,30.15004]
[1776871288547,38.06,79005.49,0.0,-0.6208,0.00013,30.24197]
[1776871290562,38.06,79007.12,0.0,-0.6206,0.00013,30.24754]
[1776871292578,38.06,79019.22,0.0,-0.61909,0.00013,30.28587]
[1776871293583,38.06,79032.87,0.0,-0.61737,0.00013,30.33227]
[1776871294591,38.06,79033.1,0.0,-0.61734,0.00013,30.33303]
[1776871295127,38.06,79033.1,0.0,-0.61734,0.00013,30.33303]
[1776871295598,38.06,79032.82,0.0,-0.61738,0.00013,30.33208]
[1776871300632,38.06,79031.8,0.0,-0.61751,0.00013,30.32859]
[1776871305670,38.06,79032.1,0.0,-0.61747,0.00013,30.32957]
[1776871310702,38.06,79032.75,0.0,-0.61739,0.00013,30.33176]
[1776871316569,38.06,79032.82,0.0,-0.61738,0.00013,30.332]
[1776871320784,38.06,79027.98,0.0,-0.61799,0.00013,30.31564]
[1776871324644,38.06,79030.61,0.0,-0.61766,0.00013,30.32459]
[1776871325511,38.06,79032.17,0.0,-0.61746,0.00013,30.32989]
[1776871325589,38.06,79021.89,0.0,-0.61876,0.00013,30.29499]
[1776871326649,38.06,79017.01,0.0,-0.61937,0.00013,30.27835]
[1776871329850,38.06,79026.37,0.0,-0.61819,0.00013,30.31039]
[1776871331864,38.06,79030.86,0.0,-0.61762,0.00013,30.32565]
[1776871333770,38.06,79031.25,0.0,-0.61757,0.00013,30.32698]
[1776871333878,38.06,79033.64,0.0,-0.61727,0.00013,30.33507]
[1776871337234,38.06,79033.37,0.0,-0.6173,0.00013,30.33417]
[1776871338843,38.06,79032.32,0.0,-0.61743,0.00013,30.33063]
[1776871338982,38.06,79032.32,0.0,-0.61743,0.00013,30.33063]
[1776871339545,38.06,79032.32,0.0,-0.61743,0.00013,30.33063]
[1776871339567,38.06,79016.82,0.0,-0.61938,0.00013,30.27791]
[1776871339920,38.06,79016.82,0.0,-0.61938,0.00013,30.27794]
[1776871340927,38.06,79008.75,0.0,-0.6204,0.00013,30.25023]
[1776871341935,38.06,79003.14,0.0,-0.6211,0.00013,30.23088]
[1776871343626,38.06,79003.14,0.0,-0.6211,0.00013,30.23088]
[1776871343718,38.06,79005.52,0.0,-0.6208,0.00013,30.23922]
[1776871344795,38.06,79005.52,0.0,-0.6208,0.00013,30.23922]
[1776871346800,38.06,79009.21,0.0,-0.62033,0.00013,30.25205]
[1776871346971,38.06,79010.49,0.0,-0.62017,0.00013,30.2565]
[1776871349552,38.06,79009.2,0.0,-0.62033,0.00013,30.2521]
[1776871349554,38.06,79009.2,0.0,-0.62033,0.00013,30.2521]
[1776871349618,38.07,79009.11,0.0,-0.62034,0.00013,30.25188]
[1776871352007,38.07,79001.28,0.0,-0.62133,0.00013,30.22177]
[1776871357041,38.07,79001.32,0.0,-0.62132,0.00013,30.22197]
[1776871361068,38.07,78992.2,0.0,-0.62248,0.00013,30.19002]
[1776871366102,38.06,78986.93,0.0,-0.62316,0.00013,30.17097]
[1776871371138,38.05,78983.71,0.0,-0.62359,0.00013,30.15912]
[1776871376174,38.05,78987.96,0.0,-0.62307,0.00013,30.17355]
[1776871381213,38.04,78987.39,0.0,-0.62317,0.00013,30.17096]
[1776871383227,38.04,78979.29,0.0,-0.6242,0.00013,30.14215]
[1776871385242,38.03,78965.93,0.0,-0.62588,0.00013,30.0944]
[1776871386248,38.03,78953.83,0.0,-0.6274,0.00013,30.0508]
[1776871387255,38.03,78947.87,0.0,-0.62815,0.00013,30.02916]
[1776871389269,38.03,78942.09,0.0,-0.62888,0.00013,30.00805]
[1776871394304,38.03,78941.42,0.0,-0.62896,0.00013,30.0055]
[1776871398334,38.03,78935.02,0.0,-0.62977,0.00013,29.98198]
[1776871399342,38.03,78927.62,0.0,-0.63069,0.00012,29.95475]
[1776871401354,38.03,78933.35,0.0,-0.62998,0.00013,29.97582]
[1776871403368,38.03,78937.86,0.0,-0.62941,0.00013,29.99235]
[1776871406389,38.03,78953.2,0.0,-0.6275,0.00013,30.04811]
[1776871407397,38.03,78980.09,0.0,-0.62412,0.00013,30.1443]
[1776871408409,38.03,78981.84,0.0,-0.62391,0.00013,30.15039]
[1776871409418,38.03,78973.01,0.0,-0.62502,0.00013,30.11897]
[1776871410426,38.03,78970.81,0.0,-0.6253,0.00013,30.11104]
[1776871411428,38.02,78994.31,0.0,-0.62237,0.00013,30.19066]
[1776871412433,38.02,79015.01,0.0,-0.61976,0.00013,30.26237]
[1776871413082,38.02,79015.01,0.0,-0.61976,0.00013,30.26237]
[1776871413439,38.02,79022.87,0.0,-0.61877,0.00013,30.28929]
[1776871414447,38.02,79023.0,0.0,-0.61876,0.00013,30.28968]
[1776871417145,38.02,79023.18,0.0,-0.61874,0.00013,30.29027]
[1776871417469,38.02,79026.68,0.0,-0.61829,0.00013,30.30225]
[1776871418476,38.02,79041.69,0.0,-0.6164,0.00013,30.35297]
[1776871419481,38.02,79049.01,0.0,-0.61547,0.00013,30.37746]
[1776871420489,38.02,79056.2,0.0,-0.61456,0.00013,30.40134]
[1776871422502,38.02,79057.16,0.0,-0.61445,0.00013,30.40445]
[1776871427539,38.02,79055.49,0.0,-0.61467,0.00013,30.39871]
[1776871430560,38.02,79049.16,0.0,-0.61547,0.00013,30.37757]
[1776871432484,38.02,79047.36,0.0,-0.6157,0.00013,30.37153]
[1776871432575,38.02,79045.15,0.0,-0.61598,0.00013,30.36409]
[1776871437608,38.02,79047.09,0.0,-0.61574,0.00013,30.37049]
[1776871442645,38.01,79050.79,0.0,-0.61528,0.00013,30.38268]
[1776871443653,38.01,79057.97,0.0,-0.61437,0.00013,30.40649]
[1776871446674,38.01,79061.3,0.0,-0.61396,0.00013,30.41736]
[1776871449700,38.01,79053.83,0.0,-0.61491,0.00013,30.39247]
[1776871451718,38.01,79046.87,0.0,-0.61579,0.00013,30.36919]
[1776871453729,38.01,79036.21,0.0,-0.61714,0.00013,30.33332]
[1776871454739,38.01,79035.78,0.0,-0.6172,0.00013,30.33184]
[1776871457737,38.01,79032.15,0.0,-0.61765,0.00013,30.31956]
[1776871457838,38.01,79021.42,0.0,-0.61901,0.00013,30.28294]
[1776871459770,38.0,79018.59,0.0,-0.61938,0.00013,30.27308]
[1776871464806,38.0,79016.36,0.0,-0.61967,0.00013,30.26506]
[1776871468834,38.0,79005.09,0.0,-0.62111,0.00013,30.22577]
[1776871469842,37.99,79005.99,0.0,-0.621,0.00013,30.22873]
[1776871474877,37.99,79005.85,0.0,-0.62106,0.00013,30.22455]
[1776871479911,37.98,78999.32,0.0,-0.6219,0.00013,30.20121]
[1776871481925,37.98,78995.32,0.0,-0.62242,0.00013,30.18695]
[1776871485955,37.97,78982.83,0.0,-0.62401,0.00013,30.14248]
[1776871487812,37.97,78974.34,0.0,-0.62508,0.00013,30.11221]
[1776871488974,37.97,78981.73,0.0,-0.62416,0.00013,30.13831]
[1776871494013,37.96,78975.37,0.0,-0.62498,0.00013,30.1152]
[1776871497917,37.96,78988.24,0.0,-0.62338,0.00013,30.16045]
[1776871502071,37.95,78978.12,0.0,-0.62467,0.00013,30.12416]
[1776871503084,37.95,78972.08,0.0,-0.62543,0.00013,30.10252]
[1776871505094,37.95,78979.0,0.0,-0.62457,0.00013,30.12702]
[1776871510127,37.94,78980.21,0.0,-0.62443,0.00013,30.13082]
[1776871512141,37.94,78968.65,0.0,-0.6259,0.00013,30.08937]
[1776871513148,37.94,78967.19,0.0,-0.62608,0.00013,30.08405]
[1776871518184,37.92,78969.3,0.0,-0.62588,0.00013,30.09004]
[1776871520199,37.92,78944.14,0.0,-0.62905,0.00013,29.99868]
[1776871521205,37.92,78936.95,0.0,-0.62995,0.00013,29.97225]
[1776871523219,37.92,78934.29,0.0,-0.63029,0.00013,29.9623]
[1776871524225,37.92,78927.26,0.0,-0.63117,0.00013,29.93628]
[1776871526240,37.92,78921.67,0.0,-0.63188,0.00013,29.91526]
[1776871531275,37.91,78918.6,0.0,-0.6323,0.00013,29.90009]
[1776871534296,37.91,78925.71,0.0,-0.63142,0.00013,29.92629]
[1776871536310,37.91,78926.08,0.0,-0.63138,0.00013,29.92743]
[1776871538328,37.91,78913.74,0.0,-0.63294,0.00013,29.88112]
[1776871539331,37.9,78896.97,0.0,-0.63504,0.00012,29.81768]
[1776871540339,37.9,78886.39,0.0,-0.63637,0.00012,29.77711]
[1776871541345,37.9,78885.67,0.0,-0.63646,0.00012,29.77419]
[1776871545374,37.89,78891.8,0.0,-0.63572,0.00012,29.797]
[1776871550408,37.89,78894.13,0.0,-0.63546,0.00013,29.80509]
[1776871553429,37.88,78900.53,0.0,-0.63467,0.00013,29.82893]
[1776871558464,37.87,78894.39,0.0,-0.63548,0.00013,29.8047]
[1776871563526,37.87,78895.88,0.0,-0.63532,0.00013,29.80961]
[1776871565521,37.86,78871.59,0.0,-0.63837,0.00012,29.71578]
[1776871566528,37.86,78861.24,0.0,-0.63966,0.00012,29.67539]
[1776871567535,37.86,78867.33,0.0,-0.6389,0.00012,29.69906]
[1776871571566,37.86,78855.82,0.0,-0.64035,0.00012,29.6537]
[1776871575592,37.86,78841.65,0.0,-0.64212,0.00012,29.59757]
[1776871580632,37.85,78855.92,0.0,-0.64035,0.00012,29.65369]
[1776871581635,37.85,78864.22,0.0,-0.63932,0.00012,29.68609]
[1776871583649,37.85,78871.69,0.0,-0.6384,0.00012,29.71496]
[1776871585664,37.85,78864.4,0.0,-0.63931,0.00012,29.68637]
[1776871588684,37.85,78874.67,0.0,-0.63804,0.00012,29.72599]
[1776871593719,37.84,78882.64,0.0,-0.63708,0.00013,29.753]
[1776871596739,37.84,78890.66,0.0,-0.6361,0.00013,29.78339]
[1776871597747,37.84,78898.48,0.0,-0.63512,0.00013,29.8131]
[1776871598754,37.83,78909.3,0.0,-0.63377,0.00013,29.85396]
[1776871599761,37.83,78915.46,0.0,-0.63301,0.00013,29.87698]
[1776871604796,37.82,78908.13,0.0,-0.63396,0.00013,29.84839]
[1776871609831,37.81,78903.93,0.0,-0.63452,0.00013,29.83156]
[1776871614870,37.81,78902.5,0.0,-0.63473,0.00013,29.82529]
[1776871616880,37.8,78890.37,0.0,-0.63626,0.00013,29.77862]
[1776871617894,37.8,78889.62,0.0,-0.63636,0.00013,29.7756]
[1776871618894,37.8,78895.18,0.0,-0.63567,0.00013,29.79678]
[1776871622923,37.79,78884.42,0.0,-0.63704,0.00013,29.75486]
[1776871623930,37.79,78884.81,0.0,-0.637,0.00013,29.75625]
[1776871628966,37.79,78885.32,0.0,-0.63695,0.00013,29.75759]
[1776871634001,37.78,78884.47,0.0,-0.63708,0.00013,29.75368]
[1776871636015,37.78,78895.31,0.0,-0.63574,0.00013,29.79509]
[1776871637025,37.77,78899.85,0.0,-0.63522,0.00013,29.81096]
[1776871638916,37.74,78900.45,0.0,-0.63526,0.00013,29.81008]
[1776871642057,37.73,78925.07,0.0,-0.63218,0.00013,29.903]
[1776871643064,37.73,78953.43,0.0,-0.62861,0.00013,30.00798]
[1776871644071,37.73,78953.11,0.0,-0.62866,0.00013,30.00668]
[1776871648099,37.73,78959.22,0.0,-0.62788,0.00013,30.02902]
[1776871653135,37.73,78953.82,0.0,-0.62858,0.00013,30.00602]
[1776871657161,37.73,78948.27,0.0,-0.62928,0.00013,29.9856]
[1776871662198,37.73,78946.13,0.0,-0.62955,0.00013,29.97773]
[1776871664210,37.73,78954.05,0.0,-0.62855,0.00013,30.00685]
[1776871669245,37.73,78958.84,0.0,-0.62795,0.00013,30.02428]
[1776871674281,37.73,78961.48,0.0,-0.62762,0.00013,30.03381]
[1776871676295,37.72,78954.65,0.0,-0.62849,0.00013,30.00881]
[1776871681331,37.72,78948.33,0.0,-0.62929,0.00013,29.9856]
[1776871686366,37.73,78950.85,0.0,-0.62896,0.00013,29.99503]
[1776871689386,37.73,78959.0,0.0,-0.62793,0.00013,30.02491]
[1776871694422,37.73,78959.2,0.0,-0.62791,0.00013,30.0256]
[1776871696436,37.73,78966.29,0.0,-0.62701,0.00013,30.0514]
[1776871698450,37.73,78974.19,0.0,-0.62602,0.00013,30.07993]
[1776871703485,37.72,78969.88,0.0,-0.62657,0.00013,30.06417]
[1776871706506,37.72,78976.74,0.0,-0.6257,0.00013,30.08885]
[1776871711541,37.72,78970.2,0.0,-0.62655,0.00013,30.06192]
[1776871712552,37.72,78964.39,0.0,-0.62729,0.00013,30.04082]
[1776871717598,37.72,78966.9,0.0,-0.62697,0.00013,30.04992]
[1776871718596,37.72,78992.31,0.0,-0.62375,0.00013,30.14121]
[1776871719602,37.72,79018.21,0.0,-0.62047,0.00013,30.23221]
[1776871720609,37.72,79019.0,0.0,-0.62037,0.00013,30.23483]
[1776871725644,37.71,79017.48,0.0,-0.62059,0.00013,30.22894]
[1776871730681,37.7,79019.1,0.0,-0.62041,0.00013,30.23393]
[1776871733701,37.7,79012.5,0.0,-0.62127,0.00013,30.21052]
[1776871738736,37.69,79012.33,0.0,-0.62131,0.00013,30.2093]
[1776871743776,37.68,79009.14,0.0,-0.62175,0.00013,30.19738]
[1776871745788,37.68,79000.98,0.0,-0.6228,0.00013,30.1684]
[1776871750824,37.67,78999.18,0.0,-0.62305,0.00013,30.16149]
[1776871752835,37.67,79009.9,0.0,-0.62169,0.00013,30.19904]
[1776871754850,37.67,79025.0,0.0,-0.61978,0.00013,30.25157]
[1776871755859,37.67,79054.84,0.0,-0.61598,0.00013,30.3535]
[1776871756871,37.67,79063.77,0.0,-0.61485,0.00013,30.38338]
[1776871757883,37.67,79045.51,0.0,-0.61718,0.00013,30.32166]
[1776871758786,37.67,79045.51,0.0,-0.61718,0.00013,30.32166]
[1776871758885,37.66,79023.36,0.0,-0.62,0.00013,30.24549]
[1776871759374,37.66,79023.36,0.0,-0.62,0.00013,30.24549]
[1776871759892,37.66,79024.04,0.0,-0.61992,0.00013,30.24785]
[1776871760901,37.66,79030.9,0.0,-0.61904,0.00013,30.27158]
[1776871761906,37.66,79039.46,0.0,-0.61795,0.00013,30.30098]
[1776871762615,37.66,79039.46,0.0,-0.61795,0.00013,30.30098]
[1776871762913,37.66,79040.8,0.0,-0.61779,0.00013,30.30551]
[1776871764591,37.66,79040.49,0.0,-0.61783,0.00013,30.30443]
[1776871765275,37.66,79041.53,0.0,-0.61769,0.00013,30.30798]
[1776871765934,37.66,79050.65,0.0,-0.61653,0.00013,30.33901]
[1776871766943,37.66,79055.62,0.0,-0.6159,0.00013,30.35583]
[1776871770971,37.67,79047.85,0.0,-0.61688,0.00013,30.3296]
[1776871771455,37.67,79047.85,0.0,-0.61688,0.00013,30.3296]
[1776871771978,37.67,79052.6,0.0,-0.61629,0.00013,30.34256]
[1776871772986,37.67,79057.85,0.0,-0.61562,0.00013,30.36032]
[1776871773990,37.67,79063.38,0.0,-0.61491,0.00013,30.37889]
[1776871774809,37.67,79063.38,0.0,-0.61491,0.00013,30.37889]
[1776871774998,37.67,79065.59,0.0,-0.61463,0.00013,30.38629]
[1776871776009,37.67,79084.83,0.0,-0.61217,0.00013,30.45003]
[1776871777012,37.67,79093.48,0.0,-0.61106,0.00013,30.47828]
[1776871777694,37.67,79093.48,0.0,-0.61106,0.00013,30.47828]
[1776871778024,37.66,79098.24,0.0,-0.61046,0.00013,30.49365]
[1776871780483,37.66,79096.17,0.0,-0.61073,0.00013,30.48687]
[1776871781041,37.66,79095.77,0.0,-0.61078,0.00013,30.48552]
[1776871782056,37.66,79082.32,0.0,-0.61251,0.00013,30.44143]
[1776871783061,37.66,79076.43,0.0,-0.61326,0.00013,30.42196]
[1776871784006,37.66,79076.43,0.0,-0.61326,0.00013,30.42196]
[1776871784074,37.66,79082.65,0.0,-0.61247,0.00013,30.44246]
[1776871788096,37.66,79075.23,0.0,-0.61342,0.00013,30.41783]
[1776871791117,37.66,79070.13,0.0,-0.61408,0.00013,30.40082]
[1776871796151,37.66,79073.81,0.0,-0.61361,0.00013,30.41293]
[1776871799049,37.66,79069.25,0.0,-0.6142,0.00013,30.39772]
[1776871799173,37.66,79063.14,0.0,-0.61498,0.00013,30.37728]
[1776871801192,37.66,79056.63,0.0,-0.61581,0.00013,30.35539]
[1776871803130,37.66,79051.89,0.0,-0.61641,0.00013,30.33938]
[1776871803206,37.66,79052.12,0.0,-0.61638,0.00013,30.34017]
[1776871808243,37.66,79055.76,0.0,-0.61592,0.00013,30.35256]
[1776871810286,37.66,79055.94,0.0,-0.61589,0.00013,30.35318]
[1776871810317,37.66,79067.48,0.0,-0.61442,0.00013,30.39191]
[1776871812272,37.66,79068.84,0.0,-0.61424,0.00013,30.39644]
[1776871815294,37.66,79076.68,0.0,-0.61324,0.00013,30.42243]
[1776871816301,37.66,79085.33,0.0,-0.61214,0.00013,30.45092]
[1776871817308,37.65,79089.73,0.0,-0.61158,0.00013,30.46529]
[1776871818643,37.65,79088.98,0.0,-0.61168,0.00013,30.46278]
[1776871822345,37.65,79094.54,0.0,-0.61097,0.00013,30.48073]
[1776871823351,37.65,79100.9,0.0,-0.61016,0.00013,30.50132]
[1776871825365,37.65,79104.86,0.0,-0.60966,0.00013,30.51397]
[1776871828389,37.65,79096.72,0.0,-0.61071,0.00013,30.48741]
[1776871830335,37.64,79095.25,0.0,-0.61091,0.00013,30.48252]
[1776871833425,37.64,79086.12,0.0,-0.61209,0.00013,30.4494]
[1776871835439,37.64,79084.13,0.0,-0.61235,0.00013,30.44279]
[1776871837354,37.64,79084.13,0.0,-0.61235,0.00013,30.44279]
[1776871837535,37.64,79084.83,0.0,-0.61226,0.00013,30.44501]
[1776871838468,37.64,79092.7,0.0,-0.61126,0.00013,30.47079]
[1776871839472,37.64,79126.91,0.0,-0.60687,0.00013,30.58053]
[1776871840476,37.64,79146.51,0.0,-0.60435,0.00013,30.64178]
[1776871842506,37.64,79198.0,0.0,-0.59772,0.00013,30.79694]
[1776871843500,37.64,79225.06,0.0,-0.59422,0.00013,30.87504]
[1776871844509,37.64,79225.98,0.0,-0.59411,0.00013,30.87764]
[1776871845515,37.64,79237.44,0.0,-0.59262,0.00013,30.91001]
[1776871846532,37.64,79242.91,0.0,-0.59191,0.00013,30.92529]
[1776871848230,37.64,79242.91,0.0,-0.59191,0.00013,30.92529]
[1776871848322,37.64,79242.91,0.0,-0.59191,0.00013,30.92529]
[1776871848330,37.64,79263.05,0.0,-0.5893,0.00013,30.9808]
[1776871848641,37.64,79263.05,0.0,-0.5893,0.00013,30.9808]
[1776871848724,37.64,79263.05,0.0,-0.5893,0.00013,30.9808]
[1776871848743,37.64,79263.05,0.0,-0.5893,0.00013,30.9808]
[1776871848823,37.64,79263.05,0.0,-0.5893,0.00013,30.9808]
[1776871848915,37.64,79265.01,0.0,-0.58905,0.00013,30.98614]
[1776871851566,37.64,79252.36,0.0,-0.59069,0.00013,30.9515]
[1776871856604,37.63,79257.35,0.0,-0.59005,0.00013,30.96514]
[1776871857618,37.63,79248.67,0.0,-0.59117,0.00013,30.94123]
[1776871858559,37.63,79248.67,0.0,-0.59117,0.00013,30.94123]
[1776871858634,37.63,79248.67,0.0,-0.59117,0.00013,30.94123]
[1776871858648,37.63,79248.67,0.0,-0.59117,0.00013,30.94123]
[1776871858725,37.63,79248.67,0.0,-0.59117,0.00013,30.94123]
[1776871858733,37.63,79248.67,0.0,-0.59117,0.00013,30.94123]
[1776871858816,37.63,79248.67,0.0,-0.59117,0.00013,30.94123]
[1776871858887,37.63,79241.35,0.0,-0.59212,0.00013,30.92083]
[1776871860457,37.63,79241.31,0.0,-0.59213,0.00013,30.92072]
[1776871860579,37.63,79241.31,0.0,-0.59213,0.00013,30.92072]
[1776871860632,37.63,79240.53,0.0,-0.59223,0.00013,30.91852]
[1776871861646,37.63,79230.78,0.0,-0.59349,0.00013,30.89107]
[1776871862810,37.63,79230.78,0.0,-0.59349,0.00013,30.89107]
[1776871862824,37.63,79230.78,0.0,-0.59349,0.00013,30.89107]
[1776871862833,37.63,79230.78,0.0,-0.59349,0.00013,30.89107]
[1776871862839,37.63,79230.78,0.0,-0.59349,0.00013,30.89107]
[1776871862843,37.63,79230.78,0.0,-0.59349,0.00013,30.89107]
[1776871862852,37.63,79230.78,0.0,-0.59349,0.00013,30.89107]
[1776871862864,37.63,79230.78,0.0,-0.59349,0.00013,30.89107]
[1776871862868,37.63,79230.78,0.0,-0.59349,0.00013,30.89107]
[1776871862965,37.63,79219.46,0.0,-0.59496,0.00013,30.85873]
[1776871863881,37.63,79219.46,0.0,-0.59496,0.00013,30.85873]
[1776871863894,37.63,79219.46,0.0,-0.59496,0.00013,30.85873]
[1776871863977,37.63,79220.02,0.0,-0.5949,0.00013,30.86026]
[1776871868085,37.63,79225.04,0.0,-0.59425,0.00013,30.87445]
[1776871869013,37.63,79228.04,0.0,-0.59387,0.00013,30.88291]
[1776871869033,37.62,79234.85,0.0,-0.59299,0.00013,30.9021]
[1776871870714,37.62,79235.44,0.0,-0.59292,0.00013,30.90366]
[1776871872310,37.62,79235.44,0.0,-0.59292,0.00013,30.90366]
[1776871876771,37.62,79230.73,0.0,-0.59354,0.00013,30.89015]
[1776871876836,37.62,79213.59,0.0,-0.59576,0.00013,30.84112]
[1776871877632,37.62,79213.59,0.0,-0.59576,0.00013,30.84112]
[1776871878442,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871878482,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871878922,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879061,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879095,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879128,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879137,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879149,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879158,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879169,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879172,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879177,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879182,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879186,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879193,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879199,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879207,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879214,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879220,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879224,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879232,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879252,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879263,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879268,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879277,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879283,37.62,79212.84,0.0,-0.59586,0.00013,30.83888]
[1776871879334,37.61,79222.37,0.0,-0.59464,0.00013,30.86616]
[1776871880789,37.61,79231.91,0.0,-0.5934,0.00013,30.89326]
[1776871881895,37.61,79231.91,0.0,-0.5934,0.00013,30.89326]
[1776871882172,37.61,79231.91,0.0,-0.5934,0.00013,30.89326]
[1776871882178,37.61,79231.91,0.0,-0.5934,0.00013,30.89326]
[1776871882202,37.61,79223.25,0.0,-0.59452,0.00013,30.86866]
[1776871882523,37.61,79223.25,0.0,-0.59452,0.00013,30.86866]
[1776871882804,37.61,79223.25,0.0,-0.59452,0.00013,30.86866]
[1776871884613,37.61,79223.07,0.0,-0.59455,0.00013,30.86814]
[1776871884629,37.61,79223.07,0.0,-0.59455,0.00013,30.86814]
[1776871884637,37.61,79223.07,0.0,-0.59455,0.00013,30.86814]
[1776871884643,37.61,79223.07,0.0,-0.59455,0.00013,30.86814]
[1776871884658,37.61,79223.07,0.0,-0.59455,0.00013,30.86814]
[1776871884663,37.61,79223.07,0.0,-0.59455,0.00013,30.86814]
[1776871884667,37.61,79223.07,0.0,-0.59455,0.00013,30.86814]
[1776871884682,37.61,79223.07,0.0,-0.59455,0.00013,30.86814]
[1776871884692,37.61,79223.07,0.0,-0.59455,0.00013,30.86814]
[1776871884708,37.61,79223.07,0.0,-0.59455,0.00013,30.86814]
[1776871884713,37.61,79223.07,0.0,-0.59455,0.00013,30.86814]
[1776871884728,37.61,79223.07,0.0,-0.59455,0.00013,30.86814]
[1776871884732,37.61,79223.07,0.0,-0.59455,0.00013,30.86814]
[1776871884738,37.61,79223.07,0.0,-0.59455,0.00013,30.86814]
[1776871884743,37.61,79223.07,0.0,-0.59455,0.00013,30.86814]
[1776871884748,37.61,79223.07,0.0,-0.59455,0.00013,30.86814]
[1776871884753,37.61,79223.07,0.0,-0.59455,0.00013,30.86814]
[1776871884758,37.61,79223.07,0.0,-0.59455,0.00013,30.86814]
[1776871884772,37.61,79223.07,0.0,-0.59455,0.00013,30.86814]
[1776871884827,37.61,79224.34,0.0,-0.59438,0.00013,30.87175]
[1776871886828,37.61,79216.69,0.0,-0.59537,0.00013,30.84982]
[1776871887889,37.61,79216.69,0.0,-0.59537,0.00013,30.84982]
[1776871887904,37.61,79216.69,0.0,-0.59537,0.00013,30.84982]
[1776871887939,37.61,79213.32,0.0,-0.59581,0.00013,30.84007]
[1776871889236,37.61,79213.32,0.0,-0.59581,0.00013,30.84007]
[1776871889285,37.61,79207.73,0.0,-0.59654,0.00013,30.82381]
[1776871889631,37.61,79207.73,0.0,-0.59654,0.00013,30.82381]
[1776871890857,37.61,79199.6,0.0,-0.59759,0.00013,30.80003]
[1776871891864,37.61,79198.23,0.0,-0.59778,0.00013,30.79287]
[1776871895332,37.61,79196.22,0.0,-0.59804,0.00013,30.78689]
[1776871900927,37.6,79199.46,0.0,-0.59764,0.00013,30.79618]
[1776871905962,37.6,79198.23,0.0,-0.5978,0.00013,30.79241]
[1776871909847,37.6,79198.27,0.0,-0.5978,0.00013,30.79244]
[1776871909966,37.6,79198.27,0.0,-0.5978,0.00013,30.79244]
[1776871910557,37.6,79195.53,0.0,-0.59816,0.00013,30.78436]
[1776871910564,37.6,79195.53,0.0,-0.59816,0.00013,30.78436]
[1776871911174,37.6,79195.53,0.0,-0.59816,0.00013,30.78436]
[1776871911221,37.6,79195.53,0.0,-0.59816,0.00013,30.78436]
[1776871911226,37.6,79195.53,0.0,-0.59816,0.00013,30.78436]
[1776871911229,37.6,79195.53,0.0,-0.59816,0.00013,30.78436]
[1776871911234,37.6,79195.53,0.0,-0.59816,0.00013,30.78436]
[1776871911238,37.6,79195.53,0.0,-0.59816,0.00013,30.78436]
[1776871911239,37.6,79195.53,0.0,-0.59816,0.00013,30.78436]
[1776871911245,37.6,79195.53,0.0,-0.59816,0.00013,30.78436]
[1776871911249,37.6,79195.53,0.0,-0.59816,0.00013,30.78436]
[1776871911265,37.6,79195.53,0.0,-0.59816,0.00013,30.78436]
[1776871911274,37.6,79195.53,0.0,-0.59816,0.00013,30.78436]
[1776871911278,37.6,79195.53,0.0,-0.59816,0.00013,30.78436]
[1776871911290,37.6,79195.53,0.0,-0.59816,0.00013,30.78436]
[1776871911293,37.6,79195.53,0.0,-0.59816,0.00013,30.78436]
[1776871911318,37.6,79195.53,0.0,-0.59816,0.00013,30.78436]
[1776871911320,37.6,79195.53,0.0,-0.59816,0.00013,30.78436]
[1776871911405,37.6,79186.78,0.0,-0.59929,0.00013,30.75841]
[1776871912020,37.6,79186.78,0.0,-0.59929,0.00013,30.7584]
[1776871914147,37.6,79182.23,0.0,-0.59988,0.00013,30.74483]
[1776871914159,37.6,79182.23,0.0,-0.59988,0.00013,30.74483]
[1776871914248,37.6,79181.02,0.0,-0.60004,0.00013,30.74122]
[1776871920093,37.6,79178.54,0.0,-0.60036,0.00013,30.73381]
[1776871920094,37.6,79178.54,0.0,-0.60036,0.00013,30.73381]
[1776871920099,37.6,79172.67,0.0,-0.60111,0.00013,30.71615]
[1776871922205,37.6,79172.67,0.0,-0.60111,0.00013,30.71617]
[1776871922465,37.6,79172.67,0.0,-0.60111,0.00013,30.71617]
[1776871922246,37.6,79161.03,0.0,-0.60261,0.00013,30.68085]
[1776871923085,37.6,79161.03,0.0,-0.60261,0.00013,30.68088]
[1776871924091,37.6,79184.75,0.0,-0.59955,0.00013,30.75246]
[1776871928120,37.6,79178.48,0.0,-0.60036,0.00013,30.7337]
[1776871933153,37.6,79181.43,0.0,-0.59998,0.00013,30.74254]
[1776871938189,37.6,79179.95,0.0,-0.60017,0.00013,30.73809]
[1776871942216,37.6,79174.65,0.0,-0.60086,0.00013,30.72216]
[1776871943699,37.6,79174.59,0.0,-0.60086,0.00013,30.72198]
[1776871944002,37.6,79174.59,0.0,-0.60086,0.00013,30.72198]
[1776871944089,37.6,79174.59,0.0,-0.60086,0.00013,30.72198]
[1776871944230,37.6,79169.6,0.0,-0.60151,0.00013,30.70691]
[1776871945238,37.6,79154.96,0.0,-0.60339,0.00013,30.66227]
[1776871946245,37.6,79137.49,0.0,-0.60564,0.00013,30.60811]
[1776871948400,37.6,79139.42,0.0,-0.60539,0.00013,30.61416]
[1776871948475,37.6,79143.34,0.0,-0.60488,0.00013,30.62644]
[1776871953602,37.61,79143.77,0.0,-0.60483,0.00013,30.62491]
[1776871955308,37.61,79134.54,0.0,-0.60601,0.00013,30.59618]
[1776871956317,37.61,79129.12,0.0,-0.60671,0.00013,30.57919]
[1776871957321,37.61,79135.25,0.0,-0.60591,0.00013,30.59854]
[1776871958329,37.61,79142.33,0.0,-0.605,0.00013,30.62073]
[1776871960342,37.61,79135.22,0.0,-0.60591,0.00013,30.59861]
[1776871960904,37.61,79135.22,0.0,-0.60591,0.00013,30.59861]
[1776871961349,37.61,79132.12,0.0,-0.60631,0.00013,30.58894]
[1776871966384,37.62,79130.15,0.0,-0.60654,0.00013,30.58308]
[1776871968027,37.62,79129.52,0.0,-0.60662,0.00013,30.58116]
[1776871968715,37.62,79130.11,0.0,-0.60654,0.00013,30.58309]
[1776871969405,37.62,79118.89,0.0,-0.60798,0.00013,30.54754]
[1776871970412,37.62,79112.64,0.0,-0.60879,0.00013,30.52754]
[1776871971713,37.62,79111.69,0.0,-0.60891,0.00013,30.52449]
[1776871973436,37.62,79124.12,0.0,-0.60732,0.00013,30.5641]
[1776871974444,37.62,79130.33,0.0,-0.60652,0.00013,30.58369]
[1776871974630,37.62,79130.33,0.0,-0.60652,0.00013,30.58369]
[1776871975451,37.62,79129.38,0.0,-0.60664,0.00013,30.58066]
[1776871978472,37.62,79122.53,0.0,-0.60753,0.00013,30.5589]
[1776871980487,37.62,79115.04,0.0,-0.60849,0.00013,30.53501]
[1776871982497,37.62,79122.59,0.0,-0.60752,0.00013,30.55906]
[1776871986525,37.62,79114.14,0.0,-0.60861,0.00013,30.53208]
[1776871987532,37.62,79107.68,0.0,-0.60944,0.00013,30.51128]
[1776871992566,37.61,79106.67,0.0,-0.60958,0.00013,30.50777]
[1776871994606,37.61,79099.88,0.0,-0.61046,0.00013,30.4857]
[1776871996618,37.61,79105.08,0.0,-0.60979,0.00013,30.50246]
[1776871998633,37.61,79104.94,0.0,-0.60982,0.00013,30.50191]
[1776872003668,37.6,79100.74,0.0,-0.61037,0.00013,30.48803]
[1776872006691,37.6,79109.61,0.0,-0.60924,0.00013,30.51652]
[1776872008151,37.6,79109.61,0.0,-0.60924,0.00013,30.51652]
[1776872008217,37.6,79098.13,0.0,-0.61071,0.00013,30.47931]
[1776872009711,37.6,79080.9,0.0,-0.61293,0.00013,30.42267]
[1776872010718,37.6,79073.78,0.0,-0.61384,0.00013,30.39903]
[1776872012487,37.6,79073.78,0.0,-0.61384,0.00013,30.39903]
[1776872012513,37.6,79061.89,0.0,-0.61537,0.00013,30.3561]
[1776872017767,37.6,79065.16,0.0,-0.61495,0.00013,30.36715]
[1776872019781,37.6,79070.97,0.0,-0.61421,0.00013,30.38662]
[1776872024820,37.6,79068.6,0.0,-0.61451,0.00013,30.37871]
[1776872026831,37.6,79062.46,0.0,-0.6153,0.00013,30.35813]
[1776872028940,37.6,79060.43,0.0,-0.61556,0.00013,30.35131]
[1776872028973,37.6,79041.43,0.0,-0.61798,0.00013,30.28676]
[1776872030859,37.6,79033.86,0.0,-0.61895,0.00013,30.26081]
[1776872033540,37.6,79032.69,0.0,-0.61909,0.00013,30.25684]
[1776872033881,37.6,79040.87,0.0,-0.61804,0.00013,30.28515]
[1776872035894,37.61,79051.73,0.0,-0.61665,0.00013,30.32233]
[1776872036901,37.61,79055.08,0.0,-0.61622,0.00013,30.33373]
[1776872039923,37.61,79050.17,0.0,-0.61684,0.00013,30.3172]
[1776872041031,37.61,79050.17,0.0,-0.61684,0.00013,30.3172]
[1776872041131,37.61,79056.36,0.0,-0.61605,0.00013,30.33823]
[1776872043949,37.61,79050.96,0.0,-0.61675,0.00013,30.31974]
[1776872046399,37.61,79050.45,0.0,-0.61681,0.00013,30.31795]
[1776872046620,37.6,79049.15,0.0,-0.61699,0.00013,30.3134]
[1776872046624,37.6,79049.15,0.0,-0.61699,0.00013,30.3134]
[1776872046973,37.6,79049.15,0.0,-0.61699,0.00013,30.3134]
[1776872047979,37.6,79034.53,0.0,-0.61886,0.00013,30.26325]
[1776872048991,37.6,79021.43,0.0,-0.62053,0.00013,30.21775]
[1776872049992,37.6,79013.73,0.0,-0.62152,0.00013,30.19068]
[1776872052013,37.6,79013.96,0.0,-0.62149,0.00013,30.19132]
[1776872054039,37.6,79008.06,0.0,-0.62225,0.00013,30.17034]
[1776872057092,37.59,79015.12,0.0,-0.62137,0.00013,30.1949]
[1776872059107,37.59,79023.16,0.0,-0.62034,0.00013,30.22291]
[1776872060114,37.59,79035.08,0.0,-0.61883,0.00013,30.26417]
[1776872061121,37.59,79061.11,0.0,-0.61551,0.00013,30.35274]
[1776872062130,37.59,79086.64,0.0,-0.61224,0.00013,30.43772]
[1776872065440,37.59,79085.8,0.0,-0.61235,0.00013,30.43491]
[1776872065541,37.59,79086.39,0.0,-0.61227,0.00013,30.43682]
[1776872068054,37.59,79089.35,0.0,-0.6119,0.00013,30.44644]
[1776872068169,37.59,79097.35,0.0,-0.61087,0.00013,30.4726]
[1776872069176,37.59,79104.21,0.0,-0.60999,0.00013,30.49482]
[1776872070516,37.59,79104.21,0.0,-0.60999,0.00013,30.49482]
[1776872070617,37.57,79100.05,0.0,-0.61058,0.00013,30.48006]
[1776872073365,37.57,79099.53,0.0,-0.61067,0.00013,30.47519]
[1776872073461,37.57,79093.18,0.0,-0.61148,0.00013,30.4544]
[1776872075220,37.57,79080.35,0.0,-0.61313,0.00013,30.41205]
[1776872076226,37.56,79074.61,0.0,-0.61387,0.00013,30.39295]
[1776872076886,37.56,79074.61,0.0,-0.61387,0.00013,30.39295]
[1776872081263,37.56,79080.0,0.0,-0.61318,0.00013,30.41082]
[1776872082268,37.56,79080.0,0.0,-0.61318,0.00013,30.41079]
[1776872087302,37.56,79085.72,0.0,-0.61246,0.00013,30.42956]
[1776872091332,37.56,79086.59,0.0,-0.61235,0.00013,30.43224]
[1776872095358,37.56,79080.24,0.0,-0.61318,0.00013,30.41105]
[1776872097372,37.56,79077.6,0.0,-0.61352,0.00013,30.40222]
[1776872097753,37.56,79077.6,0.0,-0.61352,0.00013,30.40222]
[1776872098378,37.56,79079.6,0.0,-0.61326,0.00013,30.40882]
[1776872101403,37.55,79085.41,0.0,-0.61252,0.00013,30.42788]
[1776872105781,37.55,79081.22,0.0,-0.61307,0.00013,30.41389]
[1776872105784,37.55,79081.22,0.0,-0.61307,0.00013,30.41389]
[1776872106438,37.55,79082.03,0.0,-0.61297,0.00013,30.41653]
[1776872107446,37.55,79075.03,0.0,-0.61387,0.00013,30.39323]
[1776872108130,37.55,79075.03,0.0,-0.61387,0.00013,30.39323]
[1776872108452,37.55,79068.58,0.0,-0.6147,0.00013,30.37161]
[1776872109458,37.55,79056.44,0.0,-0.61625,0.00013,30.33067]
[1776872110466,37.55,79051.26,0.0,-0.61691,0.00013,30.31307]
[1776872111105,37.55,79051.26,0.0,-0.61691,0.00013,30.31307]
[1776872111473,37.55,79056.16,0.0,-0.61629,0.00013,30.32973]
[1776872112400,37.55,79056.16,0.0,-0.61629,0.00013,30.32973]
[1776872113492,37.55,79047.95,0.0,-0.61734,0.00013,30.30181]
[1776872115108,37.55,79043.62,0.0,-0.61789,0.00013,30.28698]
[1776872115506,37.55,79044.08,0.0,-0.61783,0.00013,30.28858]
[1776872116513,37.55,79049.01,0.0,-0.6172,0.00013,30.30548]
[1776872119534,37.55,79043.95,0.0,-0.61784,0.00013,30.28826]
[1776872121550,37.55,79049.79,0.0,-0.61709,0.00013,30.30831]
[1776872122568,37.55,79054.84,0.0,-0.61644,0.00013,30.32552]
[1776872124569,37.55,79058.29,0.0,-0.616,0.00013,30.33726]
[1776872128597,37.55,79052.37,0.0,-0.61676,0.00013,30.31722]
[1776872133637,37.56,79060.51,0.0,-0.61572,0.00013,30.34178]
[1776872136658,37.56,79051.78,0.0,-0.61684,0.00013,30.31221]
[1776872138672,37.56,79050.15,0.0,-0.61704,0.00013,30.30672]
[1776872143708,37.56,79052.05,0.0,-0.61679,0.00013,30.31336]
[1776872148743,37.56,79050.59,0.0,-0.61697,0.00013,30.30853]
[1776872149753,37.56,79042.75,0.0,-0.61798,0.00013,30.28176]
[1776872150759,37.56,79042.75,0.0,-0.61798,0.00013,30.28176]
[1776872150861,37.56,79038.53,0.0,-0.61851,0.00013,30.2673]
[1776872154163,37.56,79038.44,0.0,-0.61852,0.00013,30.2671]
[1776872154188,37.56,79040.22,0.0,-0.61829,0.00013,30.27317]
[1776872158814,37.56,79048.22,0.0,-0.61728,0.00013,30.30032]
[1776872160932,37.56,79050.55,0.0,-0.61699,0.00013,30.30821]
[1776872160934,37.56,79041.63,0.0,-0.61813,0.00013,30.27756]
[1776872162726,37.55,79028.37,0.0,-0.61983,0.00013,30.23159]
[1776872163851,37.55,79025.56,0.0,-0.6202,0.00013,30.2217]
[1776872166872,37.55,79018.72,0.0,-0.62108,0.00013,30.19747]
[1776872169893,37.55,79012.34,0.0,-0.62191,0.00013,30.17474]
[1776872173921,37.54,79017.99,0.0,-0.62121,0.00013,30.1942]
[1776872175939,37.54,79031.36,0.0,-0.6195,0.00013,30.24077]
[1776872176942,37.54,79035.61,0.0,-0.61896,0.00013,30.25546]
[1776872178976,37.54,79041.6,0.0,-0.61819,0.00013,30.2761]
[1776872180461,37.54,79041.6,0.0,-0.61819,0.00013,30.2761]
[1776872180508,37.54,79043.83,0.0,-0.61792,0.00013,30.2836]
[1776872182848,37.54,79043.71,0.0,-0.61793,0.00013,30.28309]
[1776872183021,37.54,79044.47,0.0,-0.61784,0.00013,30.28565]
[1776872184002,37.54,79035.79,0.0,-0.61895,0.00013,30.25574]
[1776872185013,37.54,79026.36,0.0,-0.62016,0.00013,30.22294]
[1776872188055,37.53,79045.03,0.0,-0.61778,0.00013,30.28731]
[1776872189052,37.53,79074.74,0.0,-0.61397,0.00013,30.38781]
[1776872192705,37.53,79078.83,0.0,-0.61346,0.00013,30.39827]
[1776872192762,37.53,79075.33,0.0,-0.61391,0.00013,30.38656]
[1776872197372,37.53,79073.78,0.0,-0.61411,0.00013,30.38132]
[1776872197413,37.52,79074.55,0.0,-0.61406,0.00013,30.38289]
[1776872199142,37.5,79098.94,0.0,-0.61097,0.00013,30.46243]
[1776872200135,37.5,79118.6,0.0,-0.60844,0.00013,30.52597]
[1776872205173,37.5,79121.94,0.0,-0.60802,0.00013,30.53636]
[1776872207184,37.5,79115.77,0.0,-0.60882,0.00013,30.51663]
[1776872208530,37.5,79115.77,0.0,-0.60882,0.00013,30.51663]
[1776872208580,37.5,79117.07,0.0,-0.60864,0.00013,30.52107]
[1776872209582,37.5,79117.07,0.0,-0.60864,0.00013,30.52107]
[1776872211212,37.5,79108.05,0.0,-0.6098,0.00013,30.4919]
[1776872213124,37.5,79106.83,0.0,-0.60996,0.00013,30.4879]
[1776872213226,37.5,79107.32,0.0,-0.6099,0.00013,30.48944]
[1776872214771,37.5,79107.32,0.0,-0.6099,0.00013,30.48944]
[1776872215240,37.5,79110.73,0.0,-0.60947,0.00013,30.50037]
[1776872216248,37.5,79121.6,0.0,-0.60807,0.00013,30.53531]
[1776872217254,37.5,79135.15,0.0,-0.60632,0.00013,30.57831]
[1776872218260,37.5,79136.41,0.0,-0.60616,0.00013,30.58223]
[1776872220967,37.5,79137.07,0.0,-0.60608,0.00013,30.58422]
[1776872221284,37.5,79141.04,0.0,-0.60557,0.00013,30.59665]
[1776872226317,37.48,79134.25,0.0,-0.60649,0.00013,30.57418]
[1776872228331,37.46,79132.08,0.0,-0.60684,0.00013,30.56583]
[1776872233367,37.44,79126.53,0.0,-0.60763,0.00013,30.54659]
[1776872235383,37.43,79120.42,0.0,-0.60843,0.00013,30.52693]
[1776872239417,37.43,79126.19,0.0,-0.60769,0.00013,30.54523]
[1776872241439,37.43,79127.84,0.0,-0.60748,0.00013,30.55038]
[1776872245948,37.43,79129.37,0.0,-0.60729,0.00013,30.55505]
[1776872246466,37.43,79131.08,0.0,-0.60708,0.00013,30.56043]
[1776872248352,37.43,79132.89,0.0,-0.60685,0.00013,30.56612]
[1776872248479,37.43,79146.68,0.0,-0.60506,0.00013,30.60958]
[1776872249486,37.43,79154.63,0.0,-0.60403,0.00013,30.63435]
[1776872250495,37.43,79154.84,0.0,-0.604,0.00013,30.635]
[1776872255297,37.42,79155.08,0.0,-0.60399,0.00013,30.63257]
[1776872256535,37.42,79163.13,0.0,-0.60295,0.00013,30.6574]
[1776872257467,37.42,79163.13,0.0,-0.60295,0.00013,30.6574]
[1776872257543,37.42,79163.1,0.0,-0.60295,0.00013,30.65728]
[1776872258549,37.42,79157.91,0.0,-0.60362,0.00013,30.64124]
[1776872263584,37.42,79162.08,0.0,-0.60309,0.00013,30.65394]
[1776872268620,37.42,79157.54,0.0,-0.60369,0.00013,30.63972]
[1776872270692,37.42,79157.23,0.0,-0.60373,0.00013,30.63871]
[1776872270782,37.42,79157.61,0.0,-0.60369,0.00013,30.63985]
[1776872272648,37.42,79165.02,0.0,-0.60273,0.00013,30.66269]
[1776872272904,37.42,79165.02,0.0,-0.60273,0.00013,30.66269]
[1776872274016,37.42,79169.83,0.0,-0.6021,0.00013,30.67745]
[1776872274731,37.42,79169.82,0.0,-0.6021,0.00013,30.67744]
[1776872275330,37.42,79169.82,0.0,-0.6021,0.00013,30.67744]
[1776872275700,37.42,79188.47,0.0,-0.59968,0.00013,30.73387]
[1776872276386,37.42,79188.47,0.0,-0.59968,0.00013,30.73387]
[1776872276391,37.42,79188.47,0.0,-0.59968,0.00013,30.73387]
[1776872276417,37.42,79188.47,0.0,-0.59968,0.00013,30.73387]
[1776872276706,37.42,79208.97,0.0,-0.59702,0.00013,30.79462]
[1776872277053,37.42,79208.97,0.0,-0.59702,0.00013,30.79462]
[1776872277064,37.42,79208.97,0.0,-0.59702,0.00013,30.79462]
[1776872277079,37.42,79208.97,0.0,-0.59702,0.00013,30.79462]
[1776872277086,37.42,79208.97,0.0,-0.59702,0.00013,30.79462]
[1776872277510,37.42,79208.97,0.0,-0.59702,0.00013,30.79462]
[1776872277670,37.42,79208.97,0.0,-0.59702,0.00013,30.79462]
[1776872277674,37.42,79208.97,0.0,-0.59702,0.00013,30.79462]
[1776872277680,37.42,79208.97,0.0,-0.59702,0.00013,30.79462]
[1776872277876,37.42,79209.99,0.0,-0.59689,0.00013,30.79757]
[1776872277881,37.42,79209.99,0.0,-0.59689,0.00013,30.79757]
[1776872277888,37.42,79209.99,0.0,-0.59689,0.00013,30.79757]
[1776872277945,37.42,79209.99,0.0,-0.59689,0.00013,30.79757]
[1776872277948,37.42,79209.99,0.0,-0.59689,0.00013,30.79757]
[1776872277956,37.42,79209.99,0.0,-0.59689,0.00013,30.79757]
[1776872277968,37.42,79209.99,0.0,-0.59689,0.00013,30.79757]
[1776872277973,37.42,79209.99,0.0,-0.59689,0.00013,30.79757]
[1776872277978,37.42,79209.99,0.0,-0.59689,0.00013,30.79757]
[1776872278722,37.42,79209.24,0.0,-0.59699,0.00013,30.79533]
[1776872280810,37.41,79209.7,0.0,-0.59693,0.00013,30.79664]
[1776872280842,37.41,79199.51,0.0,-0.59825,0.00013,30.7666]
[1776872282750,37.41,79191.81,0.0,-0.59926,0.00013,30.74365]
[1776872283756,37.41,79188.48,0.0,-0.59969,0.00013,30.73368]
[1776872284853,37.41,79188.48,0.0,-0.59969,0.00013,30.73368]
[1776872284863,37.41,79188.48,0.0,-0.59969,0.00013,30.73368]
[1776872285770,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286122,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286213,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286221,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286223,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286239,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286246,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286254,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286263,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286267,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286276,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286314,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286350,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286355,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286379,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286397,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286427,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286451,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286469,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286477,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286481,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286489,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286500,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286504,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286510,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286517,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286525,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286531,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286541,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286546,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286549,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286560,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286568,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286575,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286580,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286590,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286601,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286608,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286622,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286628,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286633,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286648,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286658,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286663,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286668,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286678,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286683,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286688,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286703,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286713,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286717,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286723,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286727,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286737,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286742,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286747,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286752,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286757,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286762,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286768,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286772,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286783,37.41,79185.53,0.0,-0.60007,0.00013,30.72482]
[1776872286869,37.41,79187.86,0.0,-0.59977,0.00013,30.73182]
[1776872288274,37.41,79187.86,0.0,-0.59977,0.00013,30.73182]
[1776872288283,37.41,79187.86,0.0,-0.59977,0.00013,30.73182]
[1776872288791,37.41,79191.84,0.0,-0.59925,0.00013,30.74373]
[1776872293828,37.41,79191.03,0.0,-0.59936,0.00013,30.74131]
[1776872298862,37.41,79192.29,0.0,-0.59919,0.00013,30.74511]
[1776872303897,37.41,79195.91,0.0,-0.59872,0.00013,30.75595]
[1776872308933,37.42,79196.65,0.0,-0.59862,0.00013,30.7582]
[1776872313969,37.42,79197.41,0.0,-0.59853,0.00013,30.75742]
[1776872317855,37.42,79193.05,0.0,-0.59909,0.00013,30.74449]
[1776872317880,37.42,79187.89,0.0,-0.59976,0.00013,30.72912]
[1776872319006,37.42,79182.03,0.0,-0.60052,0.00013,30.71153]
[1776872320765,37.42,79182.03,0.0,-0.60052,0.00013,30.71153]
[1776872320861,37.42,79178.29,0.0,-0.601,0.00013,30.70029]
[1776872321422,37.42,79178.29,0.0,-0.601,0.00013,30.70029]
[1776872321461,37.42,79175.61,0.0,-0.60135,0.00013,30.69216]
[1776872323897,37.42,79158.22,0.0,-0.6036,0.00013,30.63901]
[1776872324850,37.42,79158.22,0.0,-0.6036,0.00013,30.63901]
[1776872324985,37.42,79158.22,0.0,-0.6036,0.00013,30.63901]
[1776872326854,37.42,79159.89,0.0,-0.60338,0.00013,30.64424]
[1776872327059,37.43,79159.05,0.0,-0.60348,0.00013,30.64178]
[1776872329190,37.43,79159.08,0.0,-0.60347,0.00013,30.64194]
[1776872329295,37.43,79162.25,0.0,-0.60306,0.00013,30.65178]
[1776872331441,37.43,79161.99,0.0,-0.60309,0.00013,30.6511]
[1776872331463,37.43,79176.79,0.0,-0.60117,0.00013,30.69632]
[1776872332096,37.43,79176.79,0.0,-0.60117,0.00013,30.69636]
[1776872333557,37.43,79176.79,0.0,-0.60117,0.00013,30.69636]
[1776872333563,37.43,79176.79,0.0,-0.60117,0.00013,30.69636]
[1776872333658,37.43,79177.53,0.0,-0.60107,0.00013,30.69866]
[1776872337130,37.43,79182.56,0.0,-0.60041,0.00013,30.71394]
[1776872341832,37.43,79185.6,0.0,-0.60002,0.00013,30.72314]
[1776872342334,37.43,79187.65,0.0,-0.59975,0.00013,30.7293]
[1776872342742,37.43,79187.65,0.0,-0.59975,0.00013,30.7293]
[1776872342950,37.43,79192.05,0.0,-0.59918,0.00013,30.74246]
[1776872343342,37.43,79192.05,0.0,-0.59918,0.00013,30.74246]
[1776872343594,37.43,79192.05,0.0,-0.59918,0.00013,30.74246]
[1776872343796,37.43,79192.05,0.0,-0.59918,0.00013,30.74246]
[1776872343934,37.43,79192.05,0.0,-0.59918,0.00013,30.74246]
[1776872344074,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344133,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344154,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344179,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344230,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344298,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344336,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344405,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344410,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344423,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344428,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344454,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344462,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344468,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344476,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344491,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344503,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344533,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344540,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344542,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344576,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344603,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344610,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344628,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344757,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344771,37.43,79210.22,0.0,-0.59682,0.00013,30.79611]
[1776872344799,37.43,79202.85,0.0,-0.59777,0.00013,30.77447]
[1776872348687,37.43,79206.13,0.0,-0.59735,0.00013,30.78409]
[1776872348742,37.43,79206.13,0.0,-0.59735,0.00013,30.78409]
[1776872348756,37.43,79206.13,0.0,-0.59735,0.00013,30.78409]
[1776872348776,37.43,79206.13,0.0,-0.59735,0.00013,30.78409]
[1776872348787,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349078,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349128,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349134,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349136,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349147,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349158,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349164,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349169,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349173,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349179,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349184,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349190,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349198,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349210,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349220,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349230,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349244,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349286,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349313,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349346,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349360,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349420,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349428,37.43,79207.1,0.0,-0.59723,0.00013,30.7869]
[1776872349432,37.43,79212.75,0.0,-0.59649,0.00013,30.80343]
[1776872351122,37.43,79212.62,0.0,-0.59651,0.00013,30.80301]
[1776872351239,37.43,79215.71,0.0,-0.59611,0.00013,30.812]
[1776872352136,37.43,79215.71,0.0,-0.59611,0.00013,30.812]
[1776872352393,37.43,79215.71,0.0,-0.59611,0.00013,30.812]
[1776872352421,37.43,79215.71,0.0,-0.59611,0.00013,30.812]
[1776872352428,37.43,79215.71,0.0,-0.59611,0.00013,30.812]
[1776872352439,37.43,79215.71,0.0,-0.59611,0.00013,30.812]
[1776872352446,37.43,79215.71,0.0,-0.59611,0.00013,30.812]
[1776872352452,37.43,79215.71,0.0,-0.59611,0.00013,30.812]
[1776872352880,37.43,79215.71,0.0,-0.59611,0.00013,30.812]
[1776872352962,37.43,79238.42,0.0,-0.59315,0.00013,30.87719]
[1776872354310,37.43,79238.42,0.0,-0.59315,0.00013,30.87719]
[1776872354323,37.43,79238.42,0.0,-0.59315,0.00013,30.87719]
[1776872354370,37.43,79238.42,0.0,-0.59315,0.00013,30.87719]
[1776872354385,37.43,79238.42,0.0,-0.59315,0.00013,30.87719]
[1776872354429,37.43,79238.42,0.0,-0.59315,0.00013,30.87719]
[1776872354530,37.43,79265.65,0.0,-0.5896,0.00013,30.95314]
[1776872355658,37.43,79265.65,0.0,-0.5896,0.00013,30.95314]
[1776872355691,37.43,79265.65,0.0,-0.5896,0.00013,30.95314]
[1776872355724,37.43,79265.65,0.0,-0.5896,0.00013,30.95314]
[1776872355728,37.43,79265.72,0.0,-0.58959,0.00013,30.95338]
[1776872356764,37.43,79265.72,0.0,-0.58959,0.00013,30.95338]
[1776872356807,37.43,79265.7,0.0,-0.58959,0.00013,30.95336]
[1776872362314,37.44,79266.43,0.0,-0.58948,0.00013,30.95555]
[1776872365777,37.44,79268.43,0.0,-0.58922,0.00013,30.96109]
[1776872365876,37.44,79268.43,0.0,-0.58922,0.00013,30.96109]
[1776872365986,37.44,79268.43,0.0,-0.58922,0.00013,30.96109]
[1776872366014,37.44,79268.43,0.0,-0.58922,0.00013,30.96109]
[1776872365981,37.44,79269.28,0.0,-0.58911,0.00013,30.96344]
[1776872371928,37.44,79269.36,0.0,-0.58909,0.00013,30.96381]
[1776872371973,37.44,79269.36,0.0,-0.58909,0.00013,30.96381]
[1776872372040,37.44,79265.25,0.0,-0.58963,0.00013,30.9495]
[1776872373795,37.44,79265.25,0.0,-0.58963,0.00013,30.94953]
[1776872373854,37.44,79265.25,0.0,-0.58963,0.00013,30.94953]
[1776872373955,37.44,79260.47,0.0,-0.59025,0.00013,30.93639]
[1776872379435,37.45,79263.41,0.0,-0.58986,0.00013,30.94472]
[1776872384470,37.45,79265.58,0.0,-0.58956,0.00013,30.95085]
[1776872388340,37.45,79265.92,0.0,-0.58951,0.00013,30.95187]
[1776872389902,37.45,79265.68,0.0,-0.58955,0.00013,30.95121]
[1776872389954,37.45,79265.68,0.0,-0.58955,0.00013,30.95121]
[1776872390003,37.45,79252.72,0.0,-0.59123,0.00013,30.91542]
[1776872391722,37.45,79249.38,0.0,-0.59167,0.00013,30.90603]
[1776872394766,37.45,79252.58,0.0,-0.59126,0.00013,30.91488]
[1776872394797,37.45,79252.58,0.0,-0.59126,0.00013,30.91488]
[1776872397673,37.45,79261.03,0.0,-0.59017,0.00013,30.93811]
[1776872401992,37.44,79263.34,0.0,-0.58988,0.00013,30.94428]
[1776872402146,37.44,79263.32,0.0,-0.58988,0.00013,30.9442]
[1776872402599,37.44,79263.36,0.0,-0.58988,0.00013,30.94428]
[1776872405005,37.44,79265.57,0.0,-0.58959,0.00013,30.95041]
[1776872405024,37.44,79265.57,0.0,-0.58959,0.00013,30.95041]
[1776872405620,37.44,79265.85,0.0,-0.58955,0.00013,30.9512]
[1776872408642,37.45,79271.08,0.0,-0.58886,0.00013,30.96557]
[1776872410656,37.45,79265.63,0.0,-0.58957,0.00013,30.95071]
[1776872412731,37.45,79263.62,0.0,-0.58983,0.00013,30.94522]
[1776872412813,37.45,79263.62,0.0,-0.58983,0.00013,30.94522]
[1776872412888,37.45,79265.14,0.0,-0.58963,0.00013,30.94942]
[1776872413156,37.45,79265.14,0.0,-0.58963,0.00013,30.94942]
[1776872413235,37.45,79265.14,0.0,-0.58963,0.00013,30.94942]
[1776872413678,37.45,79265.14,0.0,-0.58963,0.00013,30.94942]
[1776872415001,37.45,79265.14,0.0,-0.58963,0.00013,30.94942]
[1776872415047,37.45,79265.14,0.0,-0.58963,0.00013,30.94942]
[1776872415028,37.45,79269.39,0.0,-0.58907,0.00013,30.96112]
[1776872416077,37.45,79269.39,0.0,-0.58907,0.00013,30.96112]
[1776872416107,37.45,79269.42,0.0,-0.58907,0.00013,30.96123]
[1776872418279,37.45,79263.61,0.0,-0.58982,0.00013,30.94538]
[1776872418359,37.45,79263.61,0.0,-0.58982,0.00013,30.94538]
[1776872418415,37.45,79263.61,0.0,-0.58982,0.00013,30.94538]
[1776872418515,37.45,79263.61,0.0,-0.58982,0.00013,30.94538]
[1776872418648,37.45,79263.61,0.0,-0.58982,0.00013,30.94538]
[1776872419021,37.45,79263.61,0.0,-0.58982,0.00013,30.94538]
[1776872419059,37.45,79263.61,0.0,-0.58982,0.00013,30.94538]
[1776872419066,37.45,79243.52,0.0,-0.59244,0.00013,30.88951]
[1776872419718,37.45,79243.52,0.0,-0.59244,0.00013,30.88946]
[1776872420725,37.45,79235.87,0.0,-0.59344,0.00013,30.86784]
[1776872421291,37.45,79235.87,0.0,-0.59344,0.00013,30.86784]
[1776872421733,37.45,79227.81,0.0,-0.59449,0.00013,30.84482]
[1776872424217,37.45,79224.84,0.0,-0.59488,0.00013,30.83624]
[1776872425058,37.45,79217.66,0.0,-0.59582,0.00013,30.81552]
[1776872427017,37.45,79217.66,0.0,-0.59582,0.00013,30.81552]
[1776872427098,37.45,79206.85,0.0,-0.59722,0.00013,30.78398]
[1776872428834,37.45,79203.98,0.0,-0.5976,0.00013,30.7755]
[1776872433502,37.45,79204.46,0.0,-0.59755,0.00013,30.77374]
[1776872436311,37.44,79200.19,0.0,-0.59811,0.00013,30.76108]
[1776872438683,37.44,79198.33,0.0,-0.59835,0.00013,30.75554]
[1776872438766,37.44,79198.33,0.0,-0.59835,0.00013,30.75554]
[1776872438787,37.44,79198.33,0.0,-0.59835,0.00013,30.75554]
[1776872438970,37.44,79198.33,0.0,-0.59835,0.00013,30.75554]
[1776872439051,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439239,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439295,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439301,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439304,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439315,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439327,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439361,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439373,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439380,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439392,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439400,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439408,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439421,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439430,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439459,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439469,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439483,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439488,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439504,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439512,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439518,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439522,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439528,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439537,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439559,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439661,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439668,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439673,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439679,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439684,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439688,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439693,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439699,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439713,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439725,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439805,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439825,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439853,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439940,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439966,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872439973,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872440020,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872440028,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872440038,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872440043,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872440055,37.44,79201.26,0.0,-0.59797,0.00013,30.76419]
[1776872440041,37.44,79212.14,0.0,-0.59656,0.00013,30.79608]
[1776872441833,37.44,79212.14,0.0,-0.59656,0.00013,30.79608]
[1776872441850,37.44,79212.14,0.0,-0.59656,0.00013,30.79608]
[1776872441853,37.44,79212.14,0.0,-0.59656,0.00013,30.79608]
[1776872441858,37.44,79212.14,0.0,-0.59656,0.00013,30.79608]
[1776872441873,37.44,79212.14,0.0,-0.59656,0.00013,30.79608]
[1776872441883,37.44,79212.14,0.0,-0.59656,0.00013,30.79608]
[1776872441888,37.44,79212.14,0.0,-0.59656,0.00013,30.79608]
[1776872441893,37.44,79212.14,0.0,-0.59656,0.00013,30.79608]
[1776872441955,37.44,79213.94,0.0,-0.59633,0.00013,30.80129]
[1776872443127,37.44,79213.36,0.0,-0.5964,0.00013,30.79958]
[1776872443152,37.44,79213.36,0.0,-0.5964,0.00013,30.79958]
[1776872443938,37.44,79218.38,0.0,-0.59575,0.00013,30.81413]
[1776872446959,37.44,79224.17,0.0,-0.595,0.00013,30.83082]
[1776872450986,37.44,79231.47,0.0,-0.59405,0.00013,30.85182]
[1776872454008,37.44,79238.16,0.0,-0.59317,0.00013,30.87086]
[1776872454663,37.44,79238.16,0.0,-0.59317,0.00013,30.87086]
[1776872454785,37.44,79238.16,0.0,-0.59317,0.00013,30.87086]
[1776872455014,37.44,79235.53,0.0,-0.59352,0.00013,30.8634]
[1776872456021,37.44,79244.07,0.0,-0.5924,0.00013,30.88761]
[1776872456182,37.44,79244.07,0.0,-0.5924,0.00013,30.88761]
[1776872457030,37.44,79250.46,0.0,-0.59157,0.00013,30.90551]
[1776872458103,37.44,79250.46,0.0,-0.59157,0.00013,30.90551]
[1776872458113,37.44,79250.46,0.0,-0.59157,0.00013,30.90551]
[1776872458118,37.44,79250.46,0.0,-0.59157,0.00013,30.90551]
[1776872458124,37.44,79250.46,0.0,-0.59157,0.00013,30.90551]
[1776872458135,37.44,79250.46,0.0,-0.59157,0.00013,30.90551]
[1776872458143,37.45,79255.13,0.0,-0.59096,0.00013,30.91856]
[1776872458152,37.45,79255.13,0.0,-0.59096,0.00013,30.91856]
[1776872458158,37.45,79255.13,0.0,-0.59096,0.00013,30.91856]
[1776872458168,37.45,79255.13,0.0,-0.59096,0.00013,30.91856]
[1776872458172,37.45,79255.13,0.0,-0.59096,0.00013,30.91856]
[1776872459098,37.45,79255.13,0.0,-0.59096,0.00013,30.91856]
[1776872459107,37.45,79255.13,0.0,-0.59096,0.00013,30.91856]
[1776872459100,37.45,79263.06,0.0,-0.58992,0.00013,30.94052]
[1776872459844,37.45,79263.06,0.0,-0.58992,0.00013,30.94052]
[1776872460899,37.45,79263.56,0.0,-0.58985,0.00013,30.94193]
[1776872461628,37.45,79267.38,0.0,-0.58935,0.00013,30.95244]
[1776872462261,37.45,79269.22,0.0,-0.58911,0.00013,30.9575]
[1776872465203,37.45,79271.55,0.0,-0.5888,0.00013,30.96392]
[1776872465245,37.45,79271.55,0.0,-0.5888,0.00013,30.96392]
[1776872466103,37.45,79271.73,0.0,-0.58878,0.00013,30.96443]
[1776872468114,37.45,79264.41,0.0,-0.58973,0.00013,30.94447]
[1776872469741,37.45,79265.75,0.0,-0.58955,0.00013,30.94818]
[1776872469755,37.45,79265.75,0.0,-0.58955,0.00013,30.94818]
[1776872470423,37.45,79265.35,0.0,-0.5896,0.00013,30.94711]
[1776872470509,37.45,79265.35,0.0,-0.5896,0.00013,30.94711]
[1776872471137,37.45,79257.16,0.0,-0.59067,0.00013,30.92451]
[1776872472146,37.45,79251.28,0.0,-0.59144,0.00013,30.90818]
[1776872473153,37.45,79246.08,0.0,-0.59212,0.00013,30.89365]
[1776872478187,37.46,79249.86,0.0,-0.59161,0.00013,30.9044]
[1776872479193,37.46,79256.81,0.0,-0.59071,0.00013,30.92377]
[1776872480673,37.46,79256.81,0.0,-0.59071,0.00013,30.92377]
[1776872481059,37.46,79256.81,0.0,-0.59071,0.00013,30.92377]
[1776872481075,37.46,79267.82,0.0,-0.58927,0.00013,30.95413]
[1776872483600,37.46,79268.56,0.0,-0.58917,0.00013,30.95617]
[1776872483671,37.46,79268.56,0.0,-0.58917,0.00013,30.95617]
[1776872483772,37.46,79273.86,0.0,-0.58848,0.00013,30.97064]
[1776872487254,37.46,79268.57,0.0,-0.58916,0.00013,30.95629]
[1776872492290,37.46,79265.63,0.0,-0.58955,0.00013,30.94525]
[1776872497325,37.46,79269.04,0.0,-0.5891,0.00013,30.95464]
[1776872502361,37.46,79269.28,0.0,-0.58907,0.00013,30.95531]
[1776872507396,37.46,79272.18,0.0,-0.58869,0.00013,30.96328]
[1776872509627,37.46,79272.26,0.0,-0.58868,0.00013,30.96351]
[1776872509836,37.46,79272.26,0.0,-0.58868,0.00013,30.96351]
[1776872509964,37.46,79272.26,0.0,-0.58868,0.00013,30.96351]
[1776872510041,37.47,79278.06,0.0,-0.58792,0.00013,30.97925]
[1776872510476,37.47,79293.75,0.0,-0.58587,0.00013,31.02119]
[1776872511651,37.47,79293.75,0.0,-0.58587,0.00013,31.02119]
[1776872511719,37.47,79293.75,0.0,-0.58587,0.00013,31.02119]
[1776872511886,37.47,79293.75,0.0,-0.58587,0.00013,31.02119]
[1776872511978,37.47,79293.75,0.0,-0.58587,0.00013,31.02119]
[1776872512100,37.47,79305.57,0.0,-0.58433,0.00013,31.05224]
[1776872514158,37.47,79305.57,0.0,-0.58433,0.00013,31.05224]
[1776872513438,37.46,79308.82,0.0,-0.5839,0.00013,31.06065]
[1776872514974,37.46,79312.6,0.0,-0.58341,0.00013,31.0704]
[1776872516459,37.46,79306.64,0.0,-0.58419,0.00013,31.0549]
[1776872518472,37.46,79303.66,0.0,-0.58458,0.00013,31.04712]
[1776872523508,37.46,79305.05,0.0,-0.5844,0.00013,31.05073]
[1776872528543,37.46,79307.05,0.0,-0.58414,0.00013,31.0559]
[1776872533580,37.46,79304.8,0.0,-0.58444,0.00013,31.04998]
[1776872537606,37.46,79296.61,0.0,-0.58551,0.00013,31.02845]
[1776872540628,37.46,79294.23,0.0,-0.58582,0.00013,31.02215]
[1776872545269,37.46,79295.71,0.0,-0.58563,0.00013,31.02605]
[1776872545349,37.46,79295.71,0.0,-0.58563,0.00013,31.02605]
[1776872545668,37.46,79296.11,0.0,-0.58558,0.00013,31.02711]
[1776872547964,37.46,79287.25,0.0,-0.58674,0.00013,31.00359]
[1776872549976,37.46,79286.96,0.0,-0.58677,0.00013,31.00282]
[1776872550052,37.46,79286.96,0.0,-0.58677,0.00013,31.00282]
[1776872553941,37.46,79287.55,0.0,-0.5867,0.00013,31.00136]
[1776872554132,37.46,79274.35,0.0,-0.58843,0.00013,30.96588]
[1776872555733,37.46,79266.99,0.0,-0.58938,0.00013,30.94585]
[1776872556740,37.46,79266.62,0.0,-0.58943,0.00013,30.94484]
[1776872557788,37.46,79266.62,0.0,-0.58943,0.00013,30.94484]
[1776872557823,37.46,79260.66,0.0,-0.59021,0.00013,30.92848]
[1776872559040,37.46,79260.66,0.0,-0.59021,0.00013,30.92848]
[1776872559057,37.46,79252.88,0.0,-0.59122,0.00013,30.90694]
[1776872560076,37.46,79246.68,0.0,-0.59203,0.00013,30.88958]
[1776872561083,37.46,79246.68,0.0,-0.59203,0.00013,30.88958]
[1776872561130,37.46,79238.65,0.0,-0.59308,0.00013,30.86695]
[1776872562886,37.46,79233.15,0.0,-0.5938,0.00013,30.85133]
[1776872566327,37.46,79231.57,0.0,-0.594,0.00013,30.84681]
[1776872566366,37.46,79231.57,0.0,-0.594,0.00013,30.84681]
[1776872567819,37.46,79224.8,0.0,-0.59489,0.00013,30.82741]
[1776872570362,37.46,79220.02,0.0,-0.59551,0.00013,30.81364]
[1776872570365,37.46,79220.02,0.0,-0.59551,0.00013,30.81364]
[1776872570850,37.46,79217.4,0.0,-0.59585,0.00013,30.80606]
[1776872571847,37.46,79210.56,0.0,-0.59674,0.00013,30.78617]
[1776872574867,37.46,79210.73,0.0,-0.59671,0.00013,30.78673]
[1776872575493,37.46,79210.73,0.0,-0.59671,0.00013,30.78673]
[1776872580411,37.46,79215.18,0.0,-0.59613,0.00013,30.79978]
[1776872581158,37.46,79215.18,0.0,-0.59613,0.00013,30.79978]
[1776872581208,37.46,79244.45,0.0,-0.59232,0.00013,30.88343]
[1776872581560,37.46,79244.45,0.0,-0.59232,0.00013,30.88343]
[1776872582197,37.46,79244.45,0.0,-0.59232,0.00013,30.88343]
[1776872582341,37.46,79267.05,0.0,-0.58937,0.00013,30.94611]
[1776872582533,37.46,79267.05,0.0,-0.58937,0.00013,30.94611]
[1776872582570,37.46,79267.05,0.0,-0.58937,0.00013,30.94611]
[1776872582636,37.46,79267.05,0.0,-0.58937,0.00013,30.94611]
[1776872582660,37.46,79267.05,0.0,-0.58937,0.00013,30.94611]
[1776872582705,37.46,79267.05,0.0,-0.58937,0.00013,30.94611]
[1776872582823,37.46,79267.05,0.0,-0.58937,0.00013,30.94611]
[1776872582856,37.46,79267.05,0.0,-0.58937,0.00013,30.94611]
[1776872583048,37.46,79267.05,0.0,-0.58937,0.00013,30.94611]
[1776872583123,37.46,79267.05,0.0,-0.58937,0.00013,30.94611]
[1776872583128,37.46,79267.05,0.0,-0.58937,0.00013,30.94611]
[1776872583150,37.46,79267.05,0.0,-0.58937,0.00013,30.94611]
[1776872583252,37.46,79276.17,0.0,-0.58818,0.00013,30.97096]
[1776872583714,37.46,79276.17,0.0,-0.58818,0.00013,30.97096]
[1776872583944,37.46,79276.17,0.0,-0.58818,0.00013,30.97098]
[1776872584840,37.46,79276.17,0.0,-0.58818,0.00013,30.97098]
[1776872584950,37.46,79276.78,0.0,-0.5881,0.00013,30.97265]
[1776872587971,37.47,79269.57,0.0,-0.58904,0.00013,30.9531]
[1776872589984,37.47,79280.26,0.0,-0.58764,0.00013,30.98209]
[1776872593027,37.47,79281.35,0.0,-0.5875,0.00013,30.98503]
[1776872593039,37.47,79281.35,0.0,-0.5875,0.00013,30.98503]
[1776872593100,37.47,79281.35,0.0,-0.5875,0.00013,30.98503]
[1776872593149,37.47,79281.63,0.0,-0.58746,0.00013,30.98578]
[1776872597034,37.47,79271.41,0.0,-0.58879,0.00013,30.95817]
[1776872602069,37.47,79270.38,0.0,-0.58892,0.00013,30.95544]
[1776872604423,37.47,79271.28,0.0,-0.5888,0.00013,30.95793]
[1776872605573,37.47,79270.35,0.0,-0.58892,0.00013,30.95541]
[1776872606097,37.47,79262.56,0.0,-0.58994,0.00013,30.93407]
[1776872607120,37.47,79262.56,0.0,-0.58994,0.00013,30.93407]
[1776872611305,37.47,79260.62,0.0,-0.5902,0.00013,30.92859]
[1776872612615,37.46,79260.05,0.0,-0.59029,0.00013,30.92388]
[1776872613146,37.46,79247.67,0.0,-0.59191,0.00013,30.8894]
[1776872614104,37.46,79247.67,0.0,-0.59191,0.00013,30.8894]
[1776872614205,37.46,79246.36,0.0,-0.59207,0.00013,30.88578]
[1776872616038,37.47,79246.36,0.0,-0.59207,0.00013,30.88584]
[1776872616906,37.47,79245.51,0.0,-0.59218,0.00013,30.8835]
[1776872617381,37.47,79248.2,0.0,-0.59183,0.00013,30.89108]
[1776872622824,37.47,79252.23,0.0,-0.59129,0.00013,30.90248]
[1776872623218,37.47,79247.5,0.0,-0.59191,0.00013,30.88925]
[1776872623407,37.47,79247.5,0.0,-0.59191,0.00013,30.88925]
[1776872625231,37.47,79238.05,0.0,-0.59314,0.00013,30.86263]
[1776872630267,37.47,79241.06,0.0,-0.59275,0.00013,30.87107]
[1776872635301,37.47,79235.86,0.0,-0.59344,0.00013,30.85626]
[1776872636310,37.47,79229.14,0.0,-0.59431,0.00013,30.83711]
[1776872638323,37.47,79234.52,0.0,-0.59361,0.00013,30.85241]
[1776872640337,37.46,79241.77,0.0,-0.59267,0.00013,30.87288]
[1776872645300,37.46,79245.19,0.0,-0.59223,0.00013,30.88241]
[1776872645304,37.46,79245.19,0.0,-0.59223,0.00013,30.88241]
[1776872646133,37.46,79244.42,0.0,-0.59233,0.00013,30.88022]
[1776872646199,37.46,79244.42,0.0,-0.59233,0.00013,30.88022]
[1776872646234,37.46,79249.05,0.0,-0.59173,0.00013,30.8932]
[1776872648117,37.46,79249.05,0.0,-0.59173,0.00013,30.8932]
[1776872648218,37.46,79254.32,0.0,-0.59104,0.00013,30.90791]
[1776872650737,37.46,79254.07,0.0,-0.59107,0.00013,30.90725]
[1776872650796,37.46,79248.44,0.0,-0.59181,0.00013,30.89156]
[1776872655233,37.46,79247.87,0.0,-0.59188,0.00013,30.88994]
[1776872655318,37.46,79249.04,0.0,-0.59173,0.00013,30.8932]
[1776872660463,37.46,79245.38,0.0,-0.59221,0.00013,30.88288]
[1776872666792,37.46,79237.36,0.0,-0.59326,0.00013,30.86015]
[1776872667095,37.46,79230.26,0.0,-0.59419,0.00013,30.83994]
[1776872667613,37.46,79230.26,0.0,-0.59419,0.00013,30.83994]
[1776872667638,37.46,79226.87,0.0,-0.59463,0.00013,30.83023]
[1776872672925,37.46,79226.73,0.0,-0.59466,0.00013,30.82671]
[1776872674581,37.46,79222.98,0.0,-0.59514,0.00013,30.81594]
[1776872674953,37.46,79222.98,0.0,-0.59514,0.00013,30.81594]
[1776872674957,37.46,79222.98,0.0,-0.59514,0.00013,30.81594]
[1776872674960,37.46,79222.98,0.0,-0.59514,0.00013,30.81594]
[1776872674967,37.46,79222.98,0.0,-0.59514,0.00013,30.81594]
[1776872674992,37.46,79222.98,0.0,-0.59514,0.00013,30.81594]
[1776872675017,37.46,79222.98,0.0,-0.59514,0.00013,30.81594]
[1776872675035,37.46,79222.98,0.0,-0.59514,0.00013,30.81594]
[1776872675149,37.46,79222.98,0.0,-0.59514,0.00013,30.81594]
[1776872675157,37.46,79222.98,0.0,-0.59514,0.00013,30.81594]
[1776872675338,37.46,79222.98,0.0,-0.59514,0.00013,30.81594]
[1776872675364,37.46,79222.98,0.0,-0.59514,0.00013,30.81594]
[1776872675377,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675405,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675410,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675418,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675423,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675428,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675433,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675439,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675446,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675448,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675453,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675463,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675478,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675482,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675492,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675503,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675507,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675514,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675518,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675522,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675530,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675533,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675538,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675544,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675549,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675550,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675563,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675568,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675582,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675589,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675592,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675599,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675604,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675608,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675623,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675627,37.46,79222.65,0.0,-0.59519,0.00013,30.81499]
[1776872675684,37.46,79229.91,0.0,-0.59424,0.00013,30.83582]
[1776872676970,37.46,79229.91,0.0,-0.59424,0.00013,30.83582]
[1776872677322,37.46,79238.61,0.0,-0.59311,0.00013,30.86053]
[1776872679350,37.46,79243.87,0.0,-0.59243,0.00013,30.87538]
[1776872680308,37.46,79249.4,0.0,-0.5917,0.00013,30.89092]
[1776872680405,37.46,79249.4,0.0,-0.5917,0.00013,30.89092]
[1776872680481,37.46,79249.4,0.0,-0.5917,0.00013,30.89092]
[1776872680876,37.46,79249.4,0.0,-0.5917,0.00013,30.89092]
[1776872680916,37.46,79253.74,0.0,-0.59114,0.00013,30.90301]
[1776872681427,37.46,79253.74,0.0,-0.59114,0.00013,30.90301]
[1776872681485,37.46,79253.74,0.0,-0.59114,0.00013,30.90301]
[1776872681569,37.46,79253.74,0.0,-0.59114,0.00013,30.90301]
[1776872681650,37.46,79254.13,0.0,-0.59109,0.00013,30.90413]
[1776872682651,37.46,79261.97,0.0,-0.59006,0.00013,30.92583]
[1776872684667,37.46,79267.49,0.0,-0.58934,0.00013,30.941]
[1776872686107,37.46,79267.49,0.0,-0.58934,0.00013,30.941]
[1776872686172,37.46,79267.49,0.0,-0.58934,0.00013,30.941]
[1776872686207,37.46,79275.13,0.0,-0.58834,0.00013,30.96182]
[1776872690743,37.46,79271.82,0.0,-0.58877,0.00013,30.95285]
[1776872693730,37.46,79267.02,0.0,-0.5894,0.00013,30.93979]
[1776872694735,37.46,79272.42,0.0,-0.58869,0.00013,30.95454]
[1776872695944,37.46,79272.42,0.0,-0.58869,0.00013,30.95454]
[1776872696015,37.46,79272.42,0.0,-0.58869,0.00013,30.95454]
[1776872696074,37.46,79272.42,0.0,-0.58869,0.00013,30.95454]
[1776872696133,37.46,79272.42,0.0,-0.58869,0.00013,30.95454]
[1776872701785,37.46,79274.04,0.0,-0.58848,0.00013,30.95901]
[1776872706820,37.46,79267.78,0.0,-0.58929,0.00013,30.94201]
[1776872711855,37.47,79265.28,0.0,-0.58961,0.00013,30.93525]
[1776872713088,37.47,79265.28,0.0,-0.58961,0.00013,30.93525]
[1776872715882,37.47,79258.95,0.0,-0.59044,0.00013,30.91782]
[1776872718130,37.47,79257.33,0.0,-0.59065,0.00013,30.91331]
[1776872718231,37.47,79265.81,0.0,-0.58954,0.00013,30.93669]
[1776872719911,37.47,79272.21,0.0,-0.58871,0.00013,30.9542]
[1776872721925,37.47,79276.53,0.0,-0.58814,0.00013,30.96594]
[1776872726960,37.47,79274.82,0.0,-0.58836,0.00013,30.96134]
[1776872729981,37.47,79281.3,0.0,-0.58752,0.00013,30.97885]
[1776872735016,37.47,79281.39,0.0,-0.58751,0.00013,30.97602]
[1776872737301,37.47,79274.84,0.0,-0.58837,0.00013,30.95834]
[1776872739047,37.47,79268.12,0.0,-0.58924,0.00013,30.94006]
[1776872744085,37.47,79271.23,0.0,-0.58884,0.00013,30.94859]
[1776872749118,37.47,79271.07,0.0,-0.58885,0.00013,30.94818]
[1776872753146,37.47,79277.45,0.0,-0.58802,0.00013,30.96549]
[1776872756524,37.47,79275.88,0.0,-0.58822,0.00013,30.96129]
[1776872756586,37.47,79275.88,0.0,-0.58822,0.00013,30.96129]
[1776872758299,37.47,79275.11,0.0,-0.58832,0.00013,30.95922]
[1776872758578,37.47,79280.09,0.0,-0.58767,0.00013,30.97265]
[1776872761348,37.47,79284.02,0.0,-0.58716,0.00013,30.98319]
[1776872761418,37.47,79298.94,0.0,-0.58522,0.00013,31.02276]
[1776872763491,37.47,79298.47,0.0,-0.58528,0.00013,31.02148]
[1776872763555,37.47,79298.47,0.0,-0.58528,0.00013,31.02148]
[1776872766641,37.47,79300.16,0.0,-0.58506,0.00013,31.02582]
[1776872766657,37.47,79300.16,0.0,-0.58506,0.00013,31.02582]
[1776872767224,37.47,79300.16,0.0,-0.58506,0.00013,31.02582]
[1776872767302,37.47,79300.16,0.0,-0.58506,0.00013,31.02582]
[1776872767352,37.47,79313.28,0.0,-0.58335,0.00013,31.05996]
[1776872768433,37.47,79313.28,0.0,-0.58335,0.00013,31.05996]
[1776872768452,37.47,79317.35,0.0,-0.58282,0.00013,31.07045]
[1776872768514,37.47,79317.35,0.0,-0.58282,0.00013,31.07045]
[1776872769259,37.47,79317.35,0.0,-0.58282,0.00013,31.07045]
[1776872771275,37.47,79311.62,0.0,-0.58357,0.00013,31.05563]
[1776872772282,37.47,79305.39,0.0,-0.58439,0.00013,31.03942]
[1776872774294,37.47,79297.38,0.0,-0.58543,0.00013,31.01841]
[1776872779332,37.47,79298.56,0.0,-0.58528,0.00013,31.02153]
[1776872780162,37.47,79298.56,0.0,-0.58528,0.00013,31.02153]
[1776872780338,37.47,79298.24,0.0,-0.58532,0.00013,31.02069]
[1776872784365,37.47,79303.94,0.0,-0.58457,0.00013,31.03566]
[1776872785653,37.47,79306.03,0.0,-0.5843,0.00013,31.04112]
[1776872785735,37.47,79306.03,0.0,-0.5843,0.00013,31.04112]
[1776872787008,37.47,79306.76,0.0,-0.58421,0.00013,31.04301]
[1776872787021,37.47,79306.76,0.0,-0.58421,0.00013,31.04301]
[1776872787338,37.47,79306.76,0.0,-0.58421,0.00013,31.04301]
[1776872787343,37.47,79306.76,0.0,-0.58421,0.00013,31.04301]
[1776872787422,37.47,79299.69,0.0,-0.58513,0.00013,31.02451]
[1776872789251,37.46,79298.96,0.0,-0.58523,0.00013,31.02256]
[1776872789418,37.46,79298.96,0.0,-0.58523,0.00013,31.02256]
[1776872789401,37.46,79293.47,0.0,-0.58595,0.00013,31.00804]
[1776872789994,37.46,79293.47,0.0,-0.58595,0.00013,31.00804]
[1776872794436,37.46,79281.81,0.0,-0.58748,0.00013,30.97375]
[1776872794949,37.46,79281.81,0.0,-0.58748,0.00013,30.97375]
[1776872795217,37.46,79281.81,0.0,-0.58748,0.00013,30.97375]
[1776872795295,37.46,79281.81,0.0,-0.58748,0.00013,30.97375]
[1776872799481,37.46,79276.73,0.0,-0.58815,0.00013,30.96004]
[1776872801390,37.46,79276.19,0.0,-0.58822,0.00013,30.95857]
[1776872802297,37.46,79275.21,0.0,-0.58835,0.00013,30.95592]
[1776872802476,37.46,79275.21,0.0,-0.58835,0.00013,30.95592]
[1776872802660,37.46,79260.17,0.0,-0.59031,0.00013,30.91479]
[1776872803520,37.46,79260.51,0.0,-0.59026,0.00013,30.91575]
[1776872804524,37.46,79254.85,0.0,-0.591,0.00013,30.90009]
[1776872809137,37.46,79256.2,0.0,-0.59082,0.00013,30.90393]
[1776872814503,37.47,79258.41,0.0,-0.59053,0.00013,30.91017]
[1776872814729,37.47,79259.87,0.0,-0.59033,0.00013,30.91422]
[1776872815793,37.47,79256.45,0.0,-0.59078,0.00013,30.90479]
[1776872816624,37.47,79238.39,0.0,-0.59313,0.00013,30.8542]
[1776872816850,37.47,79238.39,0.0,-0.59313,0.00013,30.8542]
[1776872816869,37.47,79238.39,0.0,-0.59313,0.00013,30.8542]
[1776872817634,37.47,79235.11,0.0,-0.59356,0.00013,30.84485]
[1776872819629,37.47,79231.87,0.0,-0.59398,0.00013,30.8357]
[1776872822650,37.47,79240.93,0.0,-0.5928,0.00013,30.86136]
[1776872823657,37.47,79243.99,0.0,-0.59241,0.00013,30.86997]
[1776872828667,37.47,79243.52,0.0,-0.59247,0.00013,30.86855]
[1776872833694,37.46,79244.38,0.0,-0.59237,0.00013,30.87085]
[1776872838736,37.46,79244.19,0.0,-0.5924,0.00013,30.87017]
[1776872843797,37.46,79240.45,0.0,-0.59289,0.00013,30.85949]
[1776872846677,37.46,79246.44,0.0,-0.59211,0.00013,30.87633]
[1776872848291,37.46,79247.99,0.0,-0.59191,0.00013,30.88071]
[1776872848300,37.46,79247.99,0.0,-0.59191,0.00013,30.88071]
[1776872848330,37.46,79247.99,0.0,-0.59191,0.00013,30.88071]
[1776872848343,37.46,79247.99,0.0,-0.59191,0.00013,30.88071]
[1776872848417,37.46,79247.99,0.0,-0.59191,0.00013,30.88071]
[1776872848496,37.46,79250.86,0.0,-0.59153,0.00013,30.88876]
[1776872850640,37.46,79250.86,0.0,-0.59153,0.00013,30.88876]
[1776872850684,37.46,79250.86,0.0,-0.59153,0.00013,30.88876]
[1776872849839,37.46,79257.91,0.0,-0.59061,0.00013,30.90837]
[1776872850847,37.46,79264.08,0.0,-0.58981,0.00013,30.9254]
[1776872854875,37.46,79269.96,0.0,-0.58905,0.00013,30.93844]
[1776872858560,37.46,79273.94,0.0,-0.58853,0.00013,30.94928]
[1776872858594,37.46,79273.94,0.0,-0.58853,0.00013,30.94928]
[1776872859003,37.46,79275.08,0.0,-0.58838,0.00013,30.95238]
[1776872860924,37.46,79282.62,0.0,-0.58739,0.00013,30.97273]
[1776872861872,37.46,79282.62,0.0,-0.58739,0.00013,30.97273]
[1776872865082,37.46,79279.19,0.0,-0.58784,0.00013,30.96351]
[1776872867983,37.46,79285.07,0.0,-0.58707,0.00013,30.97929]
[1776872872064,37.46,79283.18,0.0,-0.58732,0.00013,30.97427]
[1776872874028,37.46,79270.28,0.0,-0.589,0.00013,30.93945]
[1776872875037,37.46,79265.46,0.0,-0.58963,0.00013,30.92628]
[1776872880071,37.46,79265.63,0.0,-0.5896,0.00013,30.92683]
[1776872883090,37.47,79272.66,0.0,-0.58868,0.00013,30.94606]
[1776872889134,37.47,79278.64,0.0,-0.5879,0.00013,30.96229]
[1776872893162,37.47,79278.46,0.0,-0.58792,0.00013,30.96182]
[1776872898197,37.47,79279.61,0.0,-0.58777,0.00013,30.96496]
[1776872899903,37.47,79279.44,0.0,-0.58779,0.00013,30.96451]
[1776872902226,37.47,79287.99,0.0,-0.58667,0.00013,30.98746]
[1776872904239,37.47,79296.92,0.0,-0.5855,0.00013,31.01115]
[1776872909274,37.47,79297.87,0.0,-0.58538,0.00013,31.01362]
[1776872913237,37.47,79301.18,0.0,-0.58495,0.00013,31.0193]
[1776872913365,37.47,79302.9,0.0,-0.58473,0.00013,31.02383]
[1776872916324,37.47,79309.77,0.0,-0.58383,0.00013,31.04178]
[1776872918338,37.47,79312.53,0.0,-0.58347,0.00013,31.04894]
[1776872923375,37.47,79306.02,0.0,-0.58432,0.00013,31.03204]
[1776872927400,37.47,79300.31,0.0,-0.58506,0.00013,31.01711]
[1776872929913,37.47,79301.21,0.0,-0.58494,0.00013,31.01948]
[1776872930101,37.47,79301.21,0.0,-0.58494,0.00013,31.01948]
[1776872931429,37.47,79310.88,0.0,-0.58368,0.00013,31.04471]
[1776872933443,37.47,79315.57,0.0,-0.58307,0.00013,31.05681]
[1776872938478,37.47,79310.62,0.0,-0.58372,0.00013,31.04398]
[1776872943514,37.47,79313.61,0.0,-0.58333,0.00013,31.05169]
[1776872948548,37.47,79316.95,0.0,-0.58289,0.00013,31.06027]
[1776872953584,37.47,79317.69,0.0,-0.5828,0.00013,31.06213]
[1776872958619,37.47,79320.09,0.0,-0.58248,0.00013,31.06825]
[1776872963655,37.47,79319.64,0.0,-0.58254,0.00013,31.06708]
[1776872968689,37.47,79321.76,0.0,-0.58227,0.00013,31.0725]
[1776872971710,37.47,79312.53,0.0,-0.58349,0.00013,31.04566]
[1776872973724,37.47,79310.06,0.0,-0.58381,0.00013,31.03926]
[1776872978760,37.47,79313.24,0.0,-0.58339,0.00013,31.04748]
[1776872982791,37.47,79318.77,0.0,-0.58267,0.00013,31.0617]
[1776872987824,37.46,79320.93,0.0,-0.58239,0.00013,31.06716]
[1776872992064,37.46,79315.97,0.0,-0.58305,0.00013,31.05438]
[1776872992120,37.46,79315.97,0.0,-0.58305,0.00013,31.05438]
[1776872992857,37.46,79307.3,0.0,-0.58418,0.00013,31.03188]
[1776872992964,37.46,79307.3,0.0,-0.58418,0.00013,31.03188]
[1776872993864,37.46,79304.67,0.0,-0.58453,0.00013,31.02499]
[1776872993988,37.46,79304.67,0.0,-0.58453,0.00013,31.02499]
[1776872994871,37.46,79297.29,0.0,-0.5855,0.00013,31.00558]
[1776872996885,37.46,79286.72,0.0,-0.58687,0.00013,30.97758]
[1776872999906,37.46,79281.89,0.0,-0.5875,0.00013,30.96469]
[1776873001920,37.46,79275.63,0.0,-0.58832,0.00013,30.94782]
[1776873003880,37.46,79273.74,0.0,-0.58856,0.00013,30.9427]
[1776873004014,37.46,79272.32,0.0,-0.58875,0.00013,30.93885]
[1776873005189,37.46,79268.23,0.0,-0.58928,0.00013,30.9277]
[1776873005320,37.46,79268.23,0.0,-0.58928,0.00013,30.9277]
[1776873005370,37.46,79268.23,0.0,-0.58928,0.00013,30.9277]
[1776873006955,37.46,79257.72,0.0,-0.59065,0.00013,30.89884]
[1776873008871,37.47,79250.52,0.0,-0.59159,0.00013,30.87889]
[1776873011876,37.47,79249.93,0.0,-0.59166,0.00013,30.87732]
[1776873011911,37.47,79249.02,0.0,-0.59178,0.00013,30.87482]
[1776873015951,37.47,79245.71,0.0,-0.59221,0.00013,30.86559]
[1776873016026,37.47,79244.89,0.0,-0.59231,0.00013,30.86331]
[1776873016230,37.47,79244.89,0.0,-0.59231,0.00013,30.86331]
[1776873016330,37.47,79238.04,0.0,-0.5932,0.00013,30.84401]
[1776873021908,37.47,79236.29,0.0,-0.59343,0.00013,30.83906]
[1776873024879,37.47,79237.07,0.0,-0.59333,0.00013,30.84125]
[1776873025642,37.47,79236.18,0.0,-0.59345,0.00013,30.83871]
[1776873028268,37.47,79232.84,0.0,-0.59388,0.00013,30.82921]
[1776873028310,37.47,79220.14,0.0,-0.59554,0.00013,30.79279]
[1776873031842,37.47,79219.07,0.0,-0.59567,0.00013,30.78971]
[1776873034210,37.47,79218.86,0.0,-0.59571,0.00013,30.78606]
[1776873034408,37.47,79218.86,0.0,-0.59571,0.00013,30.78606]
[1776873034502,37.47,79239.88,0.0,-0.59297,0.00013,30.84618]
[1776873035068,37.47,79239.88,0.0,-0.59297,0.00013,30.84618]
[1776873035450,37.47,79239.88,0.0,-0.59297,0.00013,30.84618]
[1776873035556,37.47,79239.88,0.0,-0.59297,0.00013,30.84618]
[1776873035842,37.47,79239.88,0.0,-0.59297,0.00013,30.84618]
[1776873035929,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036385,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036405,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036419,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036450,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036493,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036514,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036528,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036533,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036540,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036571,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036585,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036600,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036608,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036614,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036621,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036630,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036636,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036641,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036649,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036668,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036678,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036683,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036689,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036697,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036704,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036709,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036724,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036733,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036748,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036757,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036768,37.47,79274.63,0.0,-0.58844,0.00013,30.94239]
[1776873036779,37.47,79281.65,0.0,-0.58752,0.00013,30.96143]
[1776873038111,37.47,79286.24,0.0,-0.58692,0.00013,30.97373]
[1776873038123,37.47,79286.24,0.0,-0.58692,0.00013,30.97373]
[1776873038169,37.47,79286.24,0.0,-0.58692,0.00013,30.97373]
[1776873038178,37.47,79286.24,0.0,-0.58692,0.00013,30.97373]
[1776873038257,37.47,79286.24,0.0,-0.58692,0.00013,30.97373]
[1776873038464,37.47,79286.24,0.0,-0.58692,0.00013,30.97373]
[1776873038521,37.47,79286.24,0.0,-0.58692,0.00013,30.97373]
[1776873038528,37.47,79286.24,0.0,-0.58692,0.00013,30.97373]
[1776873038606,37.47,79286.24,0.0,-0.58692,0.00013,30.97373]
[1776873038707,37.47,79286.04,0.0,-0.58694,0.00013,30.97319]
[1776873041480,37.47,79283.8,0.0,-0.58723,0.00013,30.96719]
[1776873041531,37.47,79283.8,0.0,-0.58723,0.00013,30.96719]
[1776873041579,37.47,79287.79,0.0,-0.58671,0.00013,30.97786]
[1776873047250,37.47,79286.25,0.0,-0.58692,0.00013,30.97374]
[1776873052289,37.47,79281.0,0.0,-0.5876,0.00013,30.95967]
[1776873057322,37.47,79282.03,0.0,-0.58746,0.00013,30.96247]
[1776873059386,37.47,79282.92,0.0,-0.58735,0.00013,30.96486]
[1776873059439,37.47,79292.24,0.0,-0.58613,0.00013,30.98974]
[1776873061350,37.47,79298.06,0.0,-0.58537,0.00013,31.00515]
[1776873065323,37.48,79294.58,0.0,-0.58582,0.00013,30.99605]
[1776873065401,37.48,79305.37,0.0,-0.58441,0.00013,31.02442]
[1776873067438,37.48,79305.37,0.0,-0.5844,0.00013,31.02445]
[1776873068028,37.48,79312.6,0.0,-0.58346,0.00013,31.04317]
[1776873070416,37.47,79306.07,0.0,-0.58432,0.00013,31.02615]
[1776873075453,37.48,79308.37,0.0,-0.58401,0.00013,31.0323]
[1776873080486,37.48,79307.61,0.0,-0.5841,0.00013,31.03047]
[1776873083507,37.48,79301.76,0.0,-0.58486,0.00013,31.01529]
[1776873086395,37.49,79299.54,0.0,-0.58515,0.00013,31.00954]
[1776873086631,37.49,79299.54,0.0,-0.58515,0.00013,31.00954]
[1776873093576,37.49,79295.99,0.0,-0.5856,0.00013,30.99737]
[1776873095203,37.49,79293.55,0.0,-0.58592,0.00013,30.99094]
[1776873095269,37.49,79293.55,0.0,-0.58592,0.00013,30.99094]
[1776873095608,37.49,79293.55,0.0,-0.58592,0.00013,30.99094]
[1776873095876,37.49,79291.94,0.0,-0.58613,0.00013,30.98673]
[1776873097343,37.49,79291.94,0.0,-0.58613,0.00013,30.98675]
[1776873097420,37.49,79291.94,0.0,-0.58613,0.00013,30.98675]
[1776873097605,37.49,79291.01,0.0,-0.58625,0.00013,30.9843]
[1776873102640,37.5,79290.13,0.0,-0.58636,0.00013,30.98205]
[1776873107675,37.5,79293.71,0.0,-0.58588,0.00013,30.99165]
[1776873112710,37.5,79291.32,0.0,-0.58619,0.00013,30.9854]
[1776873117745,37.5,79295.04,0.0,-0.5857,0.00013,30.99525]
[1776873119615,37.5,79293.98,0.0,-0.58584,0.00013,30.99245]
[1776873119714,37.5,79293.98,0.0,-0.58584,0.00013,30.99245]
[1776873127816,37.5,79290.86,0.0,-0.58625,0.00013,30.98421]
[1776873132852,37.5,79289.5,0.0,-0.58643,0.00013,30.98061]
[1776873139900,37.5,79288.82,0.0,-0.58651,0.00013,30.97885]
[1776873144936,37.5,79288.35,0.0,-0.58657,0.00013,30.97765]
[1776873148072,37.5,79288.59,0.0,-0.58654,0.00013,30.97832]
[1776873148275,37.5,79288.84,0.0,-0.5865,0.00013,30.97899]
[1776873148736,37.5,79288.84,0.0,-0.5865,0.00013,30.97899]
[1776873148886,37.5,79288.84,0.0,-0.5865,0.00013,30.97899]
[1776873149662,37.5,79288.76,0.0,-0.58651,0.00013,30.97879]
[1776873149833,37.5,79288.76,0.0,-0.58651,0.00013,30.97879]
[1776873149975,37.5,79288.76,0.0,-0.58651,0.00013,30.97879]
[1776873150081,37.5,79288.76,0.0,-0.58651,0.00013,30.97879]
[1776873150088,37.5,79301.43,0.0,-0.58486,0.00013,31.01226]
[1776873150367,37.5,79301.43,0.0,-0.58486,0.00013,31.01226]
[1776873150978,37.51,79301.56,0.0,-0.58483,0.00013,31.0127]
[1776873151985,37.51,79315.55,0.0,-0.58301,0.00013,31.04599]
[1776873153999,37.51,79326.01,0.0,-0.58163,0.00013,31.07284]
[1776873155754,37.51,79328.61,0.0,-0.58129,0.00013,31.07948]
[1776873156016,37.51,79328.39,0.0,-0.58132,0.00013,31.07898]
[1776873161093,37.52,79329.92,0.0,-0.5811,0.00013,31.08306]
[1776873167090,37.52,79334.03,0.0,-0.58055,0.00013,31.09361]
[1776873172005,37.53,79336.1,0.0,-0.58027,0.00013,31.09892]
[1776873172153,37.53,79336.1,0.0,-0.58027,0.00013,31.09892]
[1776873172161,37.53,79336.35,0.0,-0.58024,0.00013,31.09957]
[1776873172554,37.53,79336.35,0.0,-0.58024,0.00013,31.09957]
[1776873172836,37.53,79336.35,0.0,-0.58024,0.00013,31.09957]
[1776873173007,37.53,79336.35,0.0,-0.58024,0.00013,31.09957]
[1776873173163,37.53,79336.35,0.0,-0.58024,0.00013,31.09957]
[1776873173298,37.53,79351.03,0.0,-0.57832,0.00013,31.13593]
[1776873173426,37.53,79351.03,0.0,-0.57832,0.00013,31.13593]
[1776873173671,37.53,79351.03,0.0,-0.57832,0.00013,31.13593]
[1776873173764,37.53,79351.03,0.0,-0.57832,0.00013,31.13593]
[1776873174130,37.53,79351.03,0.0,-0.57832,0.00013,31.13593]
[1776873174284,37.53,79357.1,0.0,-0.57752,0.00013,31.15075]
[1776873174668,37.53,79357.1,0.0,-0.57752,0.00013,31.15075]
[1776873174765,37.53,79357.1,0.0,-0.57752,0.00013,31.15075]
[1776873175200,37.53,79356.2,0.0,-0.57764,0.00013,31.14856]
[1776873176190,37.53,79342.34,0.0,-0.57945,0.00013,31.11454]
[1776873177190,37.53,79336.02,0.0,-0.58028,0.00013,31.09878]
[1776873177517,37.53,79336.02,0.0,-0.58028,0.00013,31.09878]
[1776873177545,37.53,79336.02,0.0,-0.58028,0.00013,31.09878]
[1776873178194,37.53,79335.15,0.0,-0.58039,0.00013,31.09662]
[1776873178773,37.53,79335.15,0.0,-0.58039,0.00013,31.09662]
[1776873178815,37.53,79335.15,0.0,-0.58039,0.00013,31.09662]
[1776873179201,37.53,79335.14,0.0,-0.58039,0.00013,31.09661]
[1776873180068,37.53,79335.14,0.0,-0.58039,0.00013,31.09661]
[1776873180113,37.53,79335.14,0.0,-0.58039,0.00013,31.09661]
[1776873180208,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180456,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180474,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180481,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180495,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180501,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180505,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180513,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180519,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180526,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180530,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180536,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180544,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180551,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180559,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180560,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180564,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180570,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180571,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180581,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180583,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180592,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180603,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180609,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180613,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180622,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180627,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180638,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180638,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180643,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180647,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180653,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180658,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180664,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180669,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180677,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180683,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180687,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180692,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180697,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180703,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180709,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180715,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180719,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180725,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180729,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180730,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180738,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180742,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180748,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180755,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180763,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180768,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180772,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180777,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180785,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180788,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180793,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180801,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180804,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180807,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180814,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180818,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180823,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180830,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180842,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180848,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180854,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180863,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180868,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180872,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180882,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180887,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180892,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180897,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180904,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180908,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180914,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180922,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180928,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180938,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180947,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873180994,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181003,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181007,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181013,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181018,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181025,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181033,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181037,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181043,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181048,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181056,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181058,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181063,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181068,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181078,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181083,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181093,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181097,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181103,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181109,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181118,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181123,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181127,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181133,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181145,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181158,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181163,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181168,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181173,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181178,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181183,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181188,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181206,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181221,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181227,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181235,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181238,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181244,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181253,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181268,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181273,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181283,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181288,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181293,37.53,79334.74,0.0,-0.58044,0.00013,31.09562]
[1776873181274,37.53,79327.04,0.0,-0.58145,0.00013,31.07624]
[1776873182484,37.53,79327.12,0.0,-0.58144,0.00013,31.07646]
[1776873183229,37.53,79324.41,0.0,-0.5818,0.00013,31.06956]
[1776873186251,37.53,79318.81,0.0,-0.58253,0.00013,31.0552]
[1776873191286,37.53,79315.4,0.0,-0.58299,0.00013,31.04635]
[1776873191751,37.53,79315.4,0.0,-0.58299,0.00013,31.04635]
[1776873192293,37.53,79313.47,0.0,-0.58324,0.00013,31.04137]
[1776873194307,37.52,79307.72,0.0,-0.58399,0.00013,31.02646]
[1776873199342,37.52,79303.8,0.0,-0.58451,0.00013,31.01624]
[1776873199885,37.52,79303.8,0.0,-0.58451,0.00013,31.01624]
[1776873199951,37.52,79303.8,0.0,-0.58451,0.00013,31.01624]
[1776873204205,37.53,79306.11,0.0,-0.5842,0.00013,31.02235]
[1776873204280,37.53,79306.11,0.0,-0.5842,0.00013,31.02235]
[1776873204333,37.53,79306.1,0.0,-0.5842,0.00013,31.02239]
[1776873207016,37.53,79309.0,0.0,-0.58382,0.00013,31.02995]
[1776873207114,37.53,79311.3,0.0,-0.58351,0.00013,31.03595]
[1776873212423,37.53,79310.59,0.0,-0.58361,0.00013,31.03112]
[1776873218474,37.54,79308.4,0.0,-0.58388,0.00013,31.02562]
[1776873221505,37.54,79313.82,0.0,-0.58317,0.00013,31.03972]
[1776873226531,37.54,79314.93,0.0,-0.58302,0.00013,31.04266]
[1776873230559,37.54,79308.16,0.0,-0.5839,0.00013,31.02527]
[1776873235594,37.54,79309.0,0.0,-0.58378,0.00013,31.02756]
[1776873241024,37.55,79308.41,0.0,-0.58385,0.00013,31.02612]
[1776873245172,37.55,79310.38,0.0,-0.58359,0.00013,31.0313]
[1776873245184,37.55,79312.94,0.0,-0.58326,0.00013,31.03792]
[1776873245420,37.55,79312.94,0.0,-0.58326,0.00013,31.03792]
[1776873245428,37.55,79312.94,0.0,-0.58326,0.00013,31.03792]
[1776873245721,37.55,79312.94,0.0,-0.58326,0.00013,31.03792]
[1776873245801,37.55,79312.94,0.0,-0.58326,0.00013,31.03792]
[1776873245908,37.55,79312.94,0.0,-0.58326,0.00013,31.03792]
[1776873245984,37.55,79312.94,0.0,-0.58326,0.00013,31.03792]
[1776873246172,37.55,79312.94,0.0,-0.58326,0.00013,31.03792]
[1776873246273,37.55,79326.02,0.0,-0.58155,0.00013,31.07135]
[1776873246681,37.55,79326.02,0.0,-0.58154,0.00013,31.0714]
[1776873247681,37.55,79333.89,0.0,-0.58051,0.00013,31.09128]
[1776873249696,37.55,79339.52,0.0,-0.57977,0.00013,31.10542]
[1776873252053,37.55,79343.73,0.0,-0.57922,0.00013,31.1159]
[1776873252104,37.55,79343.73,0.0,-0.57922,0.00013,31.1159]
[1776873252157,37.55,79351.03,0.0,-0.57826,0.00013,31.13389]
[1776873256748,37.56,79357.1,0.0,-0.57746,0.00013,31.14882]
[1776873260720,37.56,79358.82,0.0,-0.57723,0.00013,31.15306]
[1776873260973,37.56,79358.82,0.0,-0.57723,0.00013,31.15306]
[1776873261050,37.56,79358.82,0.0,-0.57723,0.00013,31.15306]
[1776873261336,37.56,79358.82,0.0,-0.57723,0.00013,31.15306]
[1776873261367,37.56,79358.82,0.0,-0.57723,0.00013,31.15306]
[1776873261408,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873261564,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873261723,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873261734,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873261740,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873261749,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873261755,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873261767,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873261775,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873261797,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873261803,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873261825,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873261833,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873261854,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873261862,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873261890,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873261952,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873261983,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873262042,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873262147,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873262155,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873262164,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873262174,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873262183,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873262188,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873262197,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873262203,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873262224,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873262258,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873262272,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873262278,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873262285,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873262298,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873262302,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873262325,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873262332,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873262337,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873262347,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873262353,37.56,79367.46,0.0,-0.57609,0.00013,31.17389]
[1776873262349,37.56,79374.97,0.0,-0.57511,0.00013,31.19179]
[1776873262793,37.56,79375.22,0.0,-0.57508,0.00013,31.19239]
[1776873263665,37.56,79375.22,0.0,-0.57508,0.00013,31.19239]
[1776873263672,37.56,79375.22,0.0,-0.57508,0.00013,31.19239]
[1776873263735,37.56,79375.22,0.0,-0.57508,0.00013,31.19239]
[1776873264381,37.56,79376.89,0.0,-0.57486,0.00013,31.19634]
[1776873265810,37.56,79367.48,0.0,-0.57609,0.00013,31.174]
[1776873266471,37.56,79367.48,0.0,-0.57609,0.00013,31.174]
[1776873266854,37.56,79367.48,0.0,-0.57609,0.00013,31.174]
[1776873266958,37.56,79357.22,0.0,-0.57743,0.00013,31.14928]
[1776873269262,37.56,79357.22,0.0,-0.57743,0.00013,31.1493]
[1776873269338,37.56,79346.86,0.0,-0.57878,0.00013,31.124]
[1776873270381,37.56,79352.43,0.0,-0.57805,0.00013,31.13769]
[1776873270850,37.56,79352.43,0.0,-0.57805,0.00013,31.13769]
[1776873270887,37.57,79357.82,0.0,-0.57734,0.00013,31.15084]
[1776873272868,37.57,79367.49,0.0,-0.57608,0.00013,31.17112]
[1776873274365,37.57,79365.98,0.0,-0.57628,0.00013,31.16751]
[1776873274716,37.57,79365.98,0.0,-0.57628,0.00013,31.16751]
[1776873274792,37.57,79365.98,0.0,-0.57628,0.00013,31.16751]
[1776873274947,37.57,79365.98,0.0,-0.57628,0.00013,31.16751]
[1776873275038,37.57,79375.28,0.0,-0.57506,0.00013,31.18969]
[1776873276896,37.57,79381.74,0.0,-0.57421,0.00013,31.20496]
[1776873279101,37.57,79384.71,0.0,-0.57382,0.00013,31.21194]
[1776873279168,37.57,79384.71,0.0,-0.57382,0.00013,31.21194]
[1776873279193,37.57,79385.15,0.0,-0.57376,0.00013,31.213]
[1776873280592,37.57,79384.95,0.0,-0.57378,0.00013,31.21255]
[1776873282633,37.57,79387.06,0.0,-0.5735,0.00013,31.21751]
[1776873282938,37.57,79389.05,0.0,-0.57324,0.00013,31.22217]
[1776873287973,37.58,79385.08,0.0,-0.57375,0.00013,31.21308]
[1776873292484,37.58,79387.97,0.0,-0.57336,0.00013,31.21995]
[1776873292561,37.58,79387.97,0.0,-0.57336,0.00013,31.21995]
[1776873295234,37.58,79393.91,0.0,-0.57258,0.00013,31.23376]
[1776873297230,37.59,79397.0,0.0,-0.57217,0.00013,31.24093]
[1776873297285,37.59,79397.0,0.0,-0.57217,0.00013,31.24093]
[1776873300833,37.59,79399.2,0.0,-0.57187,0.00013,31.24609]
[1776873305874,37.6,79400.13,0.0,-0.57174,0.00013,31.24839]
[1776873306263,37.6,79400.13,0.0,-0.57174,0.00013,31.24839]
[1776873312620,37.6,79397.95,0.0,-0.57201,0.00013,31.24363]
[1776873314573,37.6,79392.49,0.0,-0.57272,0.00013,31.23112]
[1776873315752,37.6,79392.33,0.0,-0.57274,0.00013,31.23075]
[1776873315787,37.6,79392.33,0.0,-0.57274,0.00013,31.23075]
[1776873325247,37.6,79398.41,0.0,-0.57195,0.00013,31.24468]
[1776873330283,37.6,79401.83,0.0,-0.5715,0.00013,31.25244]
[1776873335317,37.6,79400.61,0.0,-0.57168,0.00013,31.24652]
[1776873340352,37.59,79400.19,0.0,-0.57174,0.00013,31.24544]
[1776873345392,37.59,79400.03,0.0,-0.57177,0.00013,31.24495]
[1776873350427,37.59,79393.54,0.0,-0.57263,0.00013,31.22994]
[1776873355462,37.59,79393.05,0.0,-0.57269,0.00013,31.22883]
[1776873360502,37.59,79388.25,0.0,-0.57331,0.00013,31.21788]
[1776873362747,37.59,79387.59,0.0,-0.5734,0.00013,31.21638]
[1776873362751,37.59,79387.59,0.0,-0.5734,0.00013,31.21638]
[1776873362755,37.59,79387.05,0.0,-0.57346,0.00013,31.21518]
[1776873368646,37.6,79386.63,0.0,-0.57351,0.00013,31.21434]
[1776873368802,37.6,79386.63,0.0,-0.57351,0.00013,31.21434]
[1776873368933,37.6,79386.63,0.0,-0.57351,0.00013,31.21434]
[1776873371470,37.6,79393.22,0.0,-0.57264,0.00013,31.22971]
[1776873371840,37.6,79393.22,0.0,-0.57264,0.00013,31.22971]
[1776873371878,37.6,79393.22,0.0,-0.57264,0.00013,31.22971]
[1776873371890,37.6,79387.5,0.0,-0.57338,0.00013,31.21651]
[1776873374599,37.61,79383.85,0.0,-0.57386,0.00013,31.20808]
[1776873375906,37.61,79373.67,0.0,-0.57519,0.00013,31.18419]
[1776873377621,37.61,79379.1,0.0,-0.57448,0.00013,31.19701]
[1776873379971,37.61,79380.98,0.0,-0.57422,0.00013,31.20151]
[1776873385677,37.61,79379.52,0.0,-0.5744,0.00013,31.19826]
[1776873390712,37.62,79374.41,0.0,-0.57506,0.00013,31.18636]
[1776873394740,37.62,79366.26,0.0,-0.57613,0.00013,31.16399]
[1776873399775,37.62,79363.3,0.0,-0.57652,0.00013,31.15696]
[1776873404810,37.62,79362.2,0.0,-0.57666,0.00013,31.15437]
[1776873409844,37.63,79366.91,0.0,-0.57604,0.00013,31.16572]
[1776873413979,37.63,79364.99,0.0,-0.57628,0.00013,31.16117]
[1776873414010,37.63,79364.99,0.0,-0.57628,0.00013,31.16117]
[1776873414056,37.63,79364.99,0.0,-0.57628,0.00013,31.16117]
[1776873414143,37.63,79364.99,0.0,-0.57628,0.00013,31.16117]
[1776873414193,37.63,79363.64,0.0,-0.57646,0.00013,31.15794]
[1776873414731,37.63,79363.64,0.0,-0.57646,0.00013,31.15794]
[1776873414799,37.63,79363.64,0.0,-0.57646,0.00013,31.15794]
[1776873414812,37.63,79363.64,0.0,-0.57646,0.00013,31.15794]
[1776873414825,37.63,79363.64,0.0,-0.57646,0.00013,31.15794]
[1776873414830,37.63,79363.64,0.0,-0.57646,0.00013,31.15794]
[1776873414844,37.63,79363.64,0.0,-0.57646,0.00013,31.15794]
[1776873414852,37.63,79363.64,0.0,-0.57646,0.00013,31.15794]
[1776873414865,37.63,79363.64,0.0,-0.57646,0.00013,31.15794]
[1776873414875,37.63,79363.64,0.0,-0.57646,0.00013,31.15794]
[1776873414900,37.63,79363.64,0.0,-0.57646,0.00013,31.15794]
[1776873414920,37.63,79363.64,0.0,-0.57646,0.00013,31.15794]
[1776873414980,37.63,79363.64,0.0,-0.57646,0.00013,31.15794]
[1776873415018,37.63,79363.64,0.0,-0.57646,0.00013,31.15794]
[1776873415048,37.63,79363.64,0.0,-0.57646,0.00013,31.15794]
[1776873415085,37.63,79363.64,0.0,-0.57646,0.00013,31.15794]
[1776873415180,37.63,79363.64,0.0,-0.57646,0.00013,31.15794]
[1776873415282,37.63,79355.1,0.0,-0.57758,0.00013,31.13734]
[1776873417012,37.63,79355.1,0.0,-0.57757,0.00013,31.13736]
[1776873418274,37.63,79355.59,0.0,-0.57751,0.00013,31.13857]
[1776873418325,37.63,79355.59,0.0,-0.57751,0.00013,31.13857]
[1776873418344,37.63,79355.59,0.0,-0.57751,0.00013,31.13857]
[1776873418391,37.63,79355.59,0.0,-0.57751,0.00013,31.13857]
[1776873418466,37.63,79355.59,0.0,-0.57751,0.00013,31.13857]
[1776873418473,37.63,79355.59,0.0,-0.57751,0.00013,31.13857]
[1776873418478,37.63,79355.59,0.0,-0.57751,0.00013,31.13857]
[1776873418498,37.63,79355.59,0.0,-0.57751,0.00013,31.13857]
[1776873418530,37.63,79355.59,0.0,-0.57751,0.00013,31.13857]
[1776873418537,37.63,79355.59,0.0,-0.57751,0.00013,31.13857]
[1776873418542,37.63,79355.59,0.0,-0.57751,0.00013,31.13857]
[1776873418552,37.63,79355.59,0.0,-0.57751,0.00013,31.13857]
[1776873418558,37.63,79355.59,0.0,-0.57751,0.00013,31.13857]
[1776873418563,37.63,79355.59,0.0,-0.57751,0.00013,31.13857]
[1776873418492,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418573,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418587,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418593,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418597,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418603,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418608,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418612,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418619,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418633,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418638,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418643,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418648,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418652,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418657,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418678,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418692,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418702,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418708,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418718,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418723,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418728,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418732,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418738,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418743,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418748,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418752,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873418758,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873419430,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873419474,37.63,79355.77,0.0,-0.57748,0.00013,31.13903]
[1776873419515,37.63,79360.3,0.0,-0.57689,0.00013,31.15]
[1776873422790,37.63,79361.37,0.0,-0.57675,0.00013,31.15262]
[1776873422854,37.63,79361.37,0.0,-0.57675,0.00013,31.15262]
[1776873428527,37.63,79364.15,0.0,-0.57638,0.00013,31.15936]
[1776873435023,37.63,79362.34,0.0,-0.57661,0.00013,31.15507]
[1776873440061,37.63,79358.85,0.0,-0.57707,0.00013,31.14671]
[1776873445094,37.64,79359.2,0.0,-0.57702,0.00013,31.14759]
[1776873450128,37.64,79357.52,0.0,-0.57724,0.00013,31.14358]
[1776873455164,37.64,79358.7,0.0,-0.57709,0.00013,31.1434]
[1776873460198,37.64,79357.96,0.0,-0.57718,0.00013,31.14167]
[1776873465233,37.64,79358.14,0.0,-0.57715,0.00013,31.14216]
[1776873470267,37.64,79359.19,0.0,-0.57701,0.00013,31.14476]
[1776873471660,37.64,79359.3,0.0,-0.577,0.00013,31.14503]
[1776873473289,37.64,79346.62,0.0,-0.57865,0.00013,31.1142]
[1776873473802,37.64,79346.62,0.0,-0.57865,0.00013,31.1142]
[1776873473878,37.64,79346.62,0.0,-0.57865,0.00013,31.1142]
[1776873473956,37.64,79346.62,0.0,-0.57865,0.00013,31.1142]
[1776873474296,37.64,79337.07,0.0,-0.5799,0.00013,31.09064]
[1776873475302,37.64,79334.12,0.0,-0.58028,0.00013,31.08327]
[1776873476310,37.64,79328.07,0.0,-0.58108,0.00013,31.06809]
[1776873477316,37.64,79322.05,0.0,-0.58186,0.00013,31.05285]
[1776873480338,37.64,79317.67,0.0,-0.58244,0.00013,31.04157]
[1776873480679,37.64,79317.67,0.0,-0.58244,0.00013,31.04157]
[1776873480851,37.64,79317.67,0.0,-0.58244,0.00013,31.04157]
[1776873481027,37.64,79317.67,0.0,-0.58244,0.00013,31.04157]
[1776873481234,37.64,79317.67,0.0,-0.58244,0.00013,31.04157]
[1776873481384,37.64,79302.6,0.0,-0.58441,0.00013,31.00276]
[1776873483359,37.64,79300.05,0.0,-0.58474,0.00013,30.99609]
[1776873485191,37.64,79303.34,0.0,-0.58431,0.00013,31.00465]
[1776873485255,37.64,79303.34,0.0,-0.58431,0.00013,31.00465]
[1776873485337,37.64,79303.34,0.0,-0.58431,0.00013,31.00465]
[1776873485372,37.64,79305.49,0.0,-0.58403,0.00013,31.01022]
[1776873485839,37.64,79305.49,0.0,-0.58403,0.00013,31.01022]
[1776873486379,37.64,79309.19,0.0,-0.58355,0.00013,31.01976]
[1776873491414,37.64,79309.87,0.0,-0.58347,0.00013,31.02143]
[1776873494436,37.63,79300.47,0.0,-0.5847,0.00013,30.99701]
[1776873499472,37.63,79306.31,0.0,-0.58394,0.00013,31.01214]
[1776873502493,37.63,79300.71,0.0,-0.58467,0.00013,30.99752]
[1776873507528,37.63,79304.43,0.0,-0.5842,0.00013,31.00705]
[1776873512562,37.63,79301.5,0.0,-0.5846,0.00013,30.99619]
[1776873514579,37.62,79309.06,0.0,-0.58361,0.00013,31.01577]
[1776873516591,37.62,79313.87,0.0,-0.58299,0.00013,31.02814]
[1776873517599,37.62,79320.04,0.0,-0.58218,0.00013,31.04389]
[1776873518256,37.62,79320.04,0.0,-0.58218,0.00013,31.04389]
[1776873519393,37.62,79321.57,0.0,-0.58198,0.00013,31.04776]
[1776873524648,37.62,79321.81,0.0,-0.58196,0.00013,31.04825]
[1776873526487,37.62,79321.81,0.0,-0.58196,0.00013,31.04825]
[1776873528678,37.62,79313.84,0.0,-0.583,0.00013,31.02784]
[1776873534140,37.62,79311.38,0.0,-0.58333,0.00013,31.0214]
[1776873539753,37.61,79304.72,0.0,-0.58422,0.00013,31.00392]
[1776873544791,37.61,79305.32,0.0,-0.58415,0.00013,31.00527]
[1776873548577,37.6,79303.23,0.0,-0.58443,0.00013,30.99977]
[1776873548635,37.6,79303.23,0.0,-0.58443,0.00013,30.99977]
[1776873548674,37.6,79304.3,0.0,-0.58429,0.00013,31.00249]
[1776873550839,37.6,79301.52,0.0,-0.58465,0.00013,30.99522]
[1776873550895,37.6,79301.52,0.0,-0.58465,0.00013,30.99522]
[1776873550935,37.6,79295.54,0.0,-0.58543,0.00013,30.97959]
[1776873556873,37.61,79295.52,0.0,-0.58543,0.00013,30.97965]
[1776873561907,37.61,79290.81,0.0,-0.58604,0.00013,30.96729]
[1776873566942,37.61,79289.53,0.0,-0.58621,0.00013,30.96392]
[1776873571979,37.61,79292.69,0.0,-0.5858,0.00013,30.96917]
[1776873577016,37.61,79291.03,0.0,-0.58602,0.00013,30.96479]
[1776873582048,37.61,79289.87,0.0,-0.58617,0.00013,30.96172]
[1776873586810,37.61,79284.89,0.0,-0.58682,0.00013,30.94848]
[1776873589097,37.61,79277.42,0.0,-0.58779,0.00013,30.92852]
[1776873594131,37.61,79277.25,0.0,-0.58781,0.00013,30.92809]
[1776873598086,37.61,79279.54,0.0,-0.58752,0.00013,30.93425]
[1776873598144,37.61,79279.54,0.0,-0.58752,0.00013,30.93425]
[1776873598214,37.61,79280.07,0.0,-0.58745,0.00013,30.93567]
[1776873601569,37.61,79280.88,0.0,-0.58734,0.00013,30.93784]
[1776873601833,37.61,79308.82,0.0,-0.5837,0.00013,31.01131]
[1776873602100,37.61,79308.82,0.0,-0.5837,0.00013,31.01131]
[1776873602249,37.61,79308.82,0.0,-0.5837,0.00013,31.01131]
[1776873602251,37.61,79322.01,0.0,-0.58198,0.00013,31.0451]
[1776873603196,37.61,79322.01,0.0,-0.58198,0.00013,31.04509]
[1776873604176,37.61,79322.01,0.0,-0.58198,0.00013,31.04509]
[1776873604287,37.61,79322.01,0.0,-0.58198,0.00013,31.04509]
[1776873604467,37.61,79322.01,0.0,-0.58198,0.00013,31.04509]
[1776873604554,37.61,79317.48,0.0,-0.58257,0.00013,31.03354]
[1776873607687,37.61,79321.36,0.0,-0.58206,0.00013,31.04348]
[1776873607762,37.61,79321.36,0.0,-0.58206,0.00013,31.04348]
[1776873608232,37.61,79323.31,0.0,-0.5818,0.00013,31.04851]
[1776873610249,37.61,79313.17,0.0,-0.58312,0.00013,31.02265]
[1776873611253,37.61,79309.18,0.0,-0.58364,0.00013,31.01237]
[1776873615356,37.61,79307.56,0.0,-0.58385,0.00013,31.00817]
[1776873615417,37.61,79307.56,0.0,-0.58385,0.00013,31.00817]
[1776873615466,37.61,79299.68,0.0,-0.58488,0.00013,30.98768]
[1776873618302,37.61,79289.54,0.0,-0.5862,0.00013,30.96104]
[1776873619992,37.61,79288.32,0.0,-0.58636,0.00013,30.9578]
[1776873620074,37.61,79288.32,0.0,-0.58636,0.00013,30.9578]
[1776873620221,37.61,79288.32,0.0,-0.58636,0.00013,30.9578]
[1776873620329,37.61,79285.83,0.0,-0.58669,0.00013,30.95118]
[1776873622329,37.61,79277.1,0.0,-0.58783,0.00013,30.92784]
[1776873625354,37.61,79282.35,0.0,-0.58714,0.00013,30.94191]
[1776873627368,37.61,79288.85,0.0,-0.58629,0.00013,30.95919]
[1776873632213,37.61,79290.24,0.0,-0.58612,0.00013,30.95977]
[1776873632249,37.61,79290.24,0.0,-0.58612,0.00013,30.95977]
[1776873632402,37.61,79289.99,0.0,-0.58616,0.00013,30.95911]
[1776873634421,37.61,79291.35,0.0,-0.58598,0.00013,30.9627]
[1776873634486,37.61,79291.35,0.0,-0.58598,0.00013,30.9627]
[1776873634582,37.61,79291.35,0.0,-0.58598,0.00013,30.9627]
[1776873634650,37.61,79301.46,0.0,-0.58466,0.00013,30.98924]
[1776873635425,37.61,79301.52,0.0,-0.58465,0.00013,30.98943]
[1776873636431,37.61,79312.34,0.0,-0.58324,0.00013,31.01746]
[1776873637082,37.61,79312.34,0.0,-0.58324,0.00013,31.01746]
[1776873637147,37.61,79312.34,0.0,-0.58324,0.00013,31.01746]
[1776873637437,37.61,79314.77,0.0,-0.58292,0.00013,31.0237]
[1776873638385,37.61,79314.77,0.0,-0.58292,0.00013,31.0237]
[1776873643481,37.61,79313.9,0.0,-0.58303,0.00013,31.02152]
[1776873643898,37.61,79313.9,0.0,-0.58303,0.00013,31.02152]
[1776873647837,37.61,79307.95,0.0,-0.58381,0.00013,31.00619]
[1776873649523,37.61,79299.83,0.0,-0.58487,0.00013,30.9851]
[1776873651538,37.61,79293.09,0.0,-0.58574,0.00013,30.96743]
[1776873653551,37.61,79299.25,0.0,-0.58494,0.00013,30.98364]
[1776873654560,37.61,79308.0,0.0,-0.5838,0.00013,31.00639]
[1776873655675,37.61,79308.0,0.0,-0.5838,0.00013,31.00639]
[1776873655752,37.61,79308.0,0.0,-0.5838,0.00013,31.00639]
[1776873655756,37.61,79315.59,0.0,-0.58281,0.00013,31.02591]
[1776873658760,37.61,79319.34,0.0,-0.58232,0.00013,31.03547]
[1776873659593,37.61,79317.62,0.0,-0.58254,0.00013,31.03106]
[1776873662807,37.62,79324.29,0.0,-0.58167,0.00013,31.04812]
[1776873665250,37.62,79321.89,0.0,-0.58198,0.00013,31.04211]
[1776873665346,37.62,79321.89,0.0,-0.58198,0.00013,31.04211]
[1776873670672,37.62,79326.78,0.0,-0.58132,0.00013,31.05474]
[1776873673695,37.63,79315.24,0.0,-0.58282,0.00013,31.0255]
[1776873674702,37.63,79308.1,0.0,-0.58375,0.00013,31.00713]
[1776873676678,37.63,79304.37,0.0,-0.58424,0.00013,30.99747]
[1776873676721,37.63,79304.37,0.0,-0.58424,0.00013,30.99747]
[1776873676729,37.63,79305.39,0.0,-0.58411,0.00013,31.00011]
[1776873678730,37.63,79296.39,0.0,-0.58528,0.00013,30.97665]
[1776873680743,37.63,79291.01,0.0,-0.58598,0.00013,30.96252]
[1776873685778,37.63,79292.62,0.0,-0.58577,0.00013,30.96683]
[1776873689807,37.63,79299.71,0.0,-0.58484,0.00013,30.9855]
[1776873694842,37.63,79297.59,0.0,-0.58512,0.00013,30.97698]
[1776873699877,37.63,79299.6,0.0,-0.58485,0.00013,30.98237]
[1776873702129,37.64,79299.79,0.0,-0.58482,0.00013,30.98289]
[1776873702219,37.64,79299.79,0.0,-0.58482,0.00013,30.98289]
[1776873702322,37.64,79299.79,0.0,-0.58482,0.00013,30.98289]
[1776873702348,37.64,79308.16,0.0,-0.58373,0.00013,31.00465]
[1776873703026,37.64,79308.16,0.0,-0.58373,0.00013,31.00465]
[1776873703080,37.64,79308.16,0.0,-0.58373,0.00013,31.00465]
[1776873703866,37.64,79315.47,0.0,-0.58277,0.00013,31.02352]
[1776873704914,37.64,79323.17,0.0,-0.58176,0.00013,31.04318]
[1776873706237,37.64,79323.17,0.0,-0.58176,0.00013,31.04318]
[1776873706352,37.64,79323.17,0.0,-0.58176,0.00013,31.04318]
[1776873706400,37.64,79323.17,0.0,-0.58176,0.00013,31.04318]
[1776873706495,37.64,79326.5,0.0,-0.58132,0.00013,31.0517]
[1776873707328,37.64,79326.5,0.0,-0.58132,0.00013,31.0517]
[1776873707393,37.64,79326.5,0.0,-0.58132,0.00013,31.0517]
[1776873707434,37.64,79326.5,0.0,-0.58132,0.00013,31.0517]
[1776873707442,37.64,79335.53,0.0,-0.58014,0.00013,31.07438]
[1776873711030,37.64,79338.71,0.0,-0.57972,0.00013,31.08235]
[1776873711327,37.64,79338.71,0.0,-0.57972,0.00013,31.08235]
[1776873711337,37.65,79338.54,0.0,-0.57974,0.00013,31.08197]
[1776873711919,37.65,79338.54,0.0,-0.57974,0.00013,31.08197]
[1776873712012,37.65,79338.54,0.0,-0.57974,0.00013,31.08197]
[1776873712167,37.65,79338.54,0.0,-0.57974,0.00013,31.08197]
[1776873712206,37.65,79338.54,0.0,-0.57974,0.00013,31.08197]
[1776873712212,37.65,79338.54,0.0,-0.57974,0.00013,31.08197]
[1776873712552,37.65,79338.54,0.0,-0.57974,0.00013,31.08197]
[1776873712598,37.65,79338.54,0.0,-0.57974,0.00013,31.08197]
[1776873712606,37.64,79314.42,0.0,-0.58289,0.00013,31.02113]
[1776873713980,37.64,79307.28,0.0,-0.58382,0.00013,31.00273]
[1776873716598,37.64,79306.14,0.0,-0.58397,0.00013,30.99976]
[1776873716638,37.64,79306.14,0.0,-0.58397,0.00013,30.99976]
[1776873716686,37.64,79306.14,0.0,-0.58397,0.00013,30.99976]
[1776873716716,37.64,79307.8,0.0,-0.58376,0.00013,31.00401]
[1776873717473,37.64,79307.8,0.0,-0.58376,0.00013,31.00401]
[1776873717542,37.64,79307.8,0.0,-0.58376,0.00013,31.00401]
[1776873717691,37.64,79307.49,0.0,-0.5838,0.00013,31.00319]
[1776873723044,37.64,79311.68,0.0,-0.58326,0.00013,31.01393]
[1776873726065,37.64,79301.92,0.0,-0.58453,0.00013,30.9887]
[1776873731111,37.64,79298.71,0.0,-0.58495,0.00013,30.98023]
[1776873733124,37.64,79304.17,0.0,-0.58424,0.00013,30.99441]
[1776873734581,37.64,79304.17,0.0,-0.58424,0.00013,30.99441]
[1776873734817,37.64,79304.17,0.0,-0.58424,0.00013,30.99441]
[1776873734854,37.64,79304.17,0.0,-0.58424,0.00013,30.99441]
[1776873734907,37.64,79295.92,0.0,-0.58532,0.00013,30.97286]
[1776873735035,37.64,79295.92,0.0,-0.58532,0.00013,30.97286]
[1776873735390,37.64,79295.92,0.0,-0.58532,0.00013,30.97286]
[1776873735521,37.64,79279.77,0.0,-0.58742,0.00013,30.93008]
[1776873736184,37.64,79279.77,0.0,-0.58743,0.00013,30.93004]
[1776873737672,37.64,79279.77,0.0,-0.58743,0.00013,30.93004]
[1776873737756,37.64,79279.77,0.0,-0.58743,0.00013,30.93004]
[1776873737773,37.64,79280.81,0.0,-0.58729,0.00013,30.93281]
[1776873742185,37.64,79287.05,0.0,-0.58648,0.00013,30.94938]
[1776873743219,37.64,79287.05,0.0,-0.58648,0.00013,30.94938]
[1776873745225,37.64,79287.63,0.0,-0.5864,0.00013,30.95099]
[1776873745327,37.64,79279.57,0.0,-0.58745,0.00013,30.92951]
[1776873746214,37.64,79279.57,0.0,-0.58745,0.00013,30.9295]
[1776873749234,37.64,79295.14,0.0,-0.58542,0.00013,30.97079]
[1776873750241,37.64,79302.23,0.0,-0.5845,0.00013,30.98935]
[1776873752411,37.64,79303.1,0.0,-0.58439,0.00013,30.98854]
[1776873752653,37.64,79303.1,0.0,-0.58439,0.00013,30.98854]
[1776873752716,37.64,79303.1,0.0,-0.58439,0.00013,30.98854]
[1776873752826,37.64,79302.29,0.0,-0.5845,0.00013,30.98647]
[1776873754271,37.64,79313.24,0.0,-0.58307,0.00013,31.01479]
[1776873755282,37.64,79319.77,0.0,-0.58221,0.00013,31.03153]
[1776873756317,37.64,79319.77,0.0,-0.58221,0.00013,31.03153]
[1776873756387,37.64,79321.47,0.0,-0.58199,0.00013,31.03591]
[1776873759282,37.64,79323.63,0.0,-0.5817,0.00013,31.04137]
[1776873759299,37.64,79323.63,0.0,-0.5817,0.00013,31.04137]
[1776873759375,37.64,79323.63,0.0,-0.5817,0.00013,31.04137]
[1776873764344,37.64,79328.96,0.0,-0.58101,0.00013,31.05483]
[1776873767367,37.64,79334.67,0.0,-0.58026,0.00013,31.0692]
[1776873772407,37.65,79332.18,0.0,-0.58058,0.00013,31.06303]
[1776873774694,37.64,79327.66,0.0,-0.58117,0.00013,31.05167]
[1776873774789,37.65,79319.22,0.0,-0.58227,0.00013,31.0304]
[1776873775026,37.65,79319.22,0.0,-0.58227,0.00013,31.0304]
[1776873779453,37.65,79327.55,0.0,-0.58117,0.00013,31.05168]
[1776873781783,37.65,79329.47,0.0,-0.58091,0.00013,31.05659]
[1776873781856,37.65,79329.47,0.0,-0.58091,0.00013,31.05659]
[1776873782790,37.65,79331.93,0.0,-0.58059,0.00013,31.06275]
[1776873782842,37.65,79331.93,0.0,-0.58059,0.00013,31.06275]
[1776873782905,37.65,79333.17,0.0,-0.58043,0.00013,31.06584]
[1776873785001,37.65,79329.47,0.0,-0.58091,0.00013,31.05656]
[1776873785492,37.65,79329.42,0.0,-0.58092,0.00013,31.05642]
[1776873787509,37.65,79337.79,0.0,-0.57983,0.00013,31.0773]
[1776873788850,37.65,79346.16,0.0,-0.57873,0.00013,31.09805]
[1776873790746,37.65,79346.16,0.0,-0.57873,0.00013,31.09805]
[1776873790788,37.65,79346.16,0.0,-0.57873,0.00013,31.09805]
[1776873790848,37.66,79348.16,0.0,-0.57847,0.00013,31.10301]
[1776873792176,37.66,79348.16,0.0,-0.57847,0.00013,31.10301]
[1776873792788,37.66,79332.92,0.0,-0.58045,0.00013,31.06535]
[1776873794561,37.66,79324.36,0.0,-0.58157,0.00013,31.04384]
[1776873795564,37.66,79322.0,0.0,-0.58188,0.00013,31.03787]
[1776873797578,37.66,79323.25,0.0,-0.58171,0.00013,31.04107]
[1776873801335,37.66,79322.31,0.0,-0.58183,0.00013,31.03876]
[1776873806413,37.66,79324.93,0.0,-0.58148,0.00013,31.0455]
[1776873811506,37.67,79323.7,0.0,-0.58163,0.00013,31.04258]
[1776873811903,37.67,79332.89,0.0,-0.58044,0.00013,31.06263]
[1776873813969,37.67,79336.44,0.0,-0.57997,0.00013,31.07153]
[1776873814024,37.67,79339.44,0.0,-0.57958,0.00013,31.07901]
[1776873816737,37.67,79340.05,0.0,-0.57949,0.00013,31.08058]
[1776873816741,37.67,79340.05,0.0,-0.57949,0.00013,31.08058]
[1776873816774,37.67,79344.83,0.0,-0.57887,0.00013,31.0924]
[1776873817053,37.67,79344.83,0.0,-0.57887,0.00013,31.0924]
[1776873818736,37.67,79351.94,0.0,-0.57794,0.00013,31.10984]
[1776873820739,37.67,79356.08,0.0,-0.57739,0.00013,31.11992]
[1776873823325,37.68,79356.58,0.0,-0.57733,0.00013,31.12116]
[1776873826782,37.68,79362.36,0.0,-0.57657,0.00013,31.13513]
[1776873827631,37.68,79362.36,0.0,-0.57657,0.00013,31.13513]
[1776873832826,37.68,79368.42,0.0,-0.57577,0.00013,31.1497]
[1776873837910,37.68,79374.07,0.0,-0.57503,0.00013,31.16317]
[1776873842056,37.68,79373.6,0.0,-0.57508,0.00013,31.16214]
[1776873842159,37.68,79373.6,0.0,-0.57508,0.00013,31.16214]
[1776873842894,37.68,79382.29,0.0,-0.57394,0.00013,31.18256]
[1776873844907,37.68,79391.13,0.0,-0.57279,0.00013,31.20307]
[1776873846050,37.68,79391.13,0.0,-0.57279,0.00013,31.20307]
[1776873846922,37.69,79391.1,0.0,-0.57279,0.00013,31.20301]
[1776873850950,37.69,79397.4,0.0,-0.57196,0.00013,31.21745]
[1776873853087,37.69,79394.72,0.0,-0.57231,0.00013,31.21132]
[1776873853127,37.69,79394.72,0.0,-0.57231,0.00013,31.21132]
[1776873854978,37.69,79384.6,0.0,-0.57364,0.00013,31.18798]
[1776873860016,37.69,79387.27,0.0,-0.57329,0.00013,31.1942]
[1776873865050,37.69,79391.6,0.0,-0.57272,0.00013,31.20422]
[1776873868433,37.69,79393.04,0.0,-0.57253,0.00013,31.20753]
[1776873868519,37.69,79393.04,0.0,-0.57253,0.00013,31.20753]
[1776873875079,37.69,79399.98,0.0,-0.57163,0.00013,31.22031]
[1776873880113,37.69,79400.31,0.0,-0.57159,0.00013,31.22105]
[1776873880157,37.69,79400.31,0.0,-0.57159,0.00013,31.22105]
[1776873880460,37.69,79400.31,0.0,-0.57159,0.00013,31.22105]
[1776873880626,37.69,79400.31,0.0,-0.57159,0.00013,31.22105]
[1776873880676,37.69,79400.31,0.0,-0.57159,0.00013,31.22105]
[1776873881110,37.69,79402.2,0.0,-0.57134,0.00013,31.22533]
[1776873881177,37.69,79402.2,0.0,-0.57134,0.00013,31.22533]
[1776873881404,37.69,79426.76,0.0,-0.56812,0.00013,31.27998]
[1776873883098,37.69,79426.76,0.0,-0.56812,0.00013,31.27998]
[1776873882183,37.69,79426.76,0.0,-0.56812,0.00013,31.27999]
[1776873883200,37.69,79426.76,0.0,-0.56812,0.00013,31.27999]
[1776873883539,37.69,79426.76,0.0,-0.56812,0.00013,31.27999]
[1776873883967,37.69,79426.76,0.0,-0.56812,0.00013,31.27999]
[1776873884098,37.69,79424.56,0.0,-0.56841,0.00013,31.2752]
[1776873884134,37.69,79424.56,0.0,-0.56841,0.00013,31.2752]
[1776873884207,37.69,79416.79,0.0,-0.56943,0.00013,31.25807]
[1776873885501,37.69,79416.79,0.0,-0.56943,0.00013,31.25807]
[1776873887056,37.69,79412.97,0.0,-0.56993,0.00013,31.24957]
[1776873887050,37.69,79412.47,0.0,-0.56999,0.00013,31.24851]
[1776873887159,37.69,79412.47,0.0,-0.56999,0.00013,31.24851]
[1776873888089,37.69,79412.47,0.0,-0.56999,0.00013,31.24851]
[1776873887363,37.69,79418.16,0.0,-0.56924,0.00013,31.26115]
[1776873889228,37.69,79429.23,0.0,-0.56779,0.00013,31.28549]
[1776873890235,37.69,79429.81,0.0,-0.56771,0.00013,31.28676]
[1776873895274,37.69,79428.29,0.0,-0.56791,0.00013,31.28347]
[1776873900305,37.69,79425.25,0.0,-0.56831,0.00013,31.27686]
[1776873902319,37.69,79431.42,0.0,-0.56749,0.00013,31.29036]
[1776873908118,37.7,79434.96,0.0,-0.56702,0.00013,31.29814]
[1776873908195,37.7,79436.46,0.0,-0.56682,0.00013,31.30143]
[1776873913243,37.71,79440.74,0.0,-0.56625,0.00013,31.3107]
[1776873913282,37.71,79440.74,0.0,-0.56625,0.00013,31.3107]
[1776873913458,37.71,79440.74,0.0,-0.56625,0.00013,31.3107]
[1776873913485,37.71,79440.74,0.0,-0.56625,0.00013,31.3107]
[1776873913652,37.71,79440.74,0.0,-0.56625,0.00013,31.3107]
[1776873914008,37.71,79440.74,0.0,-0.56625,0.00013,31.3107]
[1776873914080,37.71,79450.31,0.0,-0.56499,0.00013,31.33105]
[1776873914318,37.71,79450.31,0.0,-0.56499,0.00013,31.33105]
[1776873914487,37.71,79450.31,0.0,-0.56499,0.00013,31.33105]
[1776873914776,37.71,79450.31,0.0,-0.56499,0.00013,31.33105]
[1776873914784,37.71,79450.31,0.0,-0.56499,0.00013,31.33105]
[1776873914793,37.71,79450.31,0.0,-0.56499,0.00013,31.33105]
[1776873914802,37.71,79450.31,0.0,-0.56499,0.00013,31.33105]
[1776873914809,37.71,79450.31,0.0,-0.56499,0.00013,31.33105]
[1776873914819,37.71,79450.31,0.0,-0.56499,0.00013,31.33105]
[1776873914834,37.71,79450.31,0.0,-0.56499,0.00013,31.33105]
[1776873914843,37.71,79450.31,0.0,-0.56499,0.00013,31.33105]
[1776873914857,37.71,79450.31,0.0,-0.56499,0.00013,31.33105]
[1776873914876,37.71,79450.31,0.0,-0.56499,0.00013,31.33105]
[1776873914891,37.71,79450.31,0.0,-0.56499,0.00013,31.33105]
[1776873914906,37.71,79450.31,0.0,-0.56499,0.00013,31.33105]
[1776873914921,37.71,79450.31,0.0,-0.56499,0.00013,31.33105]
[1776873915018,37.71,79450.31,0.0,-0.56499,0.00013,31.33105]
[1776873915068,37.71,79450.31,0.0,-0.56499,0.00013,31.33105]
[1776873915086,37.71,79450.31,0.0,-0.56499,0.00013,31.33105]
[1776873915131,37.71,79450.31,0.0,-0.56499,0.00013,31.33105]
[1776873915163,37.71,79455.76,0.0,-0.56427,0.00013,31.34248]
[1776873915175,37.71,79455.76,0.0,-0.56427,0.00013,31.34248]
[1776873915338,37.71,79455.76,0.0,-0.56427,0.00013,31.34248]
[1776873915358,37.71,79455.76,0.0,-0.56427,0.00013,31.34248]
[1776873915573,37.71,79455.76,0.0,-0.56427,0.00013,31.34248]
[1776873915790,37.71,79455.76,0.0,-0.56427,0.00013,31.34248]
[1776873916113,37.71,79455.76,0.0,-0.56427,0.00013,31.34248]
[1776873916157,37.71,79458.63,0.0,-0.5639,0.00013,31.34844]
[1776873916408,37.71,79458.63,0.0,-0.5639,0.00013,31.34844]
[1776873916722,37.71,79453.99,0.0,-0.56451,0.00013,31.33878]
[1776873919141,37.71,79454.2,0.0,-0.56448,0.00013,31.33923]
[1776873918431,37.71,79460.0,0.0,-0.56372,0.00013,31.35131]
[1776873920599,37.71,79460.5,0.0,-0.56365,0.00013,31.35235]
[1776873921315,37.71,79455.21,0.0,-0.56434,0.00013,31.34138]
[1776873923334,37.71,79453.83,0.0,-0.56452,0.00013,31.33854]
[1776873923411,37.71,79453.83,0.0,-0.56452,0.00013,31.33854]
[1776873926576,37.71,79450.18,0.0,-0.56499,0.00013,31.33094]
[1776873932529,37.72,79430.08,0.0,-0.56763,0.00013,31.28505]
[1776873933536,37.72,79421.67,0.0,-0.56873,0.00013,31.26667]
[1776873938571,37.72,79429.56,0.0,-0.56769,0.00013,31.28403]
[1776873942599,37.73,79435.51,0.0,-0.5669,0.00013,31.29706]
[1776873943606,37.73,79442.89,0.0,-0.56593,0.00013,31.31284]
[1776873946627,37.73,79433.43,0.0,-0.56716,0.00013,31.29265]
[1776873947634,37.73,79430.38,0.0,-0.56756,0.00013,31.28611]
[1776873951890,37.73,79426.75,0.0,-0.56803,0.00013,31.27831]
[1776873952023,37.73,79426.75,0.0,-0.56803,0.00013,31.27831]
[1776873952040,37.73,79420.93,0.0,-0.56879,0.00013,31.26557]
[1776873954079,37.73,79420.58,0.0,-0.56883,0.00013,31.26482]
[1776873954141,37.73,79410.78,0.0,-0.57012,0.00013,31.24307]
[1776873954365,37.73,79410.78,0.0,-0.57012,0.00013,31.24307]
[1776873956696,37.73,79404.22,0.0,-0.57098,0.00013,31.22834]
[1776873957192,37.73,79404.22,0.0,-0.57098,0.00013,31.22834]
[1776873959719,37.73,79397.18,0.0,-0.5719,0.00013,31.21238]
[1776873960596,37.73,79397.18,0.0,-0.5719,0.00013,31.21238]
[1776873960726,37.73,79390.96,0.0,-0.57271,0.00013,31.19814]
[1776873961734,37.73,79383.77,0.0,-0.57365,0.00013,31.18151]
[1776873964661,37.73,79385.1,0.0,-0.57348,0.00013,31.18455]
[1776873964672,37.73,79385.1,0.0,-0.57348,0.00013,31.18455]
[1776873965639,37.73,79388.8,0.0,-0.573,0.00013,31.19305]
[1776873965647,37.73,79388.8,0.0,-0.573,0.00013,31.19305]
[1776873965657,37.73,79388.8,0.0,-0.573,0.00013,31.19305]
[1776873965794,37.73,79388.8,0.0,-0.573,0.00013,31.19305]
[1776873966019,37.73,79388.8,0.0,-0.573,0.00013,31.19305]
[1776873966079,37.73,79388.8,0.0,-0.573,0.00013,31.19305]
[1776873966083,37.73,79388.8,0.0,-0.573,0.00013,31.19305]
[1776873966118,37.73,79399.95,0.0,-0.57155,0.00013,31.21853]
[1776873967775,37.73,79404.7,0.0,-0.57093,0.00013,31.22925]
[1776873968636,37.73,79404.7,0.0,-0.57093,0.00013,31.22925]
[1776873972603,37.73,79405.33,0.0,-0.57085,0.00013,31.23057]
[1776873972606,37.73,79405.33,0.0,-0.57085,0.00013,31.23057]
[1776873972651,37.73,79405.33,0.0,-0.57085,0.00013,31.23057]
[1776873972750,37.73,79405.33,0.0,-0.57085,0.00013,31.23057]
[1776873972756,37.73,79405.33,0.0,-0.57085,0.00013,31.23057]
[1776873972822,37.73,79405.33,0.0,-0.57085,0.00013,31.23057]
[1776873972833,37.73,79405.33,0.0,-0.57085,0.00013,31.23057]
[1776873972882,37.73,79405.33,0.0,-0.57085,0.00013,31.23057]
[1776873972983,37.72,79411.64,0.0,-0.57003,0.00013,31.24468]
[1776873973380,37.72,79411.64,0.0,-0.57003,0.00013,31.24468]
[1776873973449,37.72,79411.64,0.0,-0.57003,0.00013,31.24468]
[1776873973819,37.73,79412.39,0.0,-0.56993,0.00013,31.2464]
[1776873974825,37.73,79420.09,0.0,-0.56892,0.00013,31.26349]
[1776873977847,37.73,79424.92,0.0,-0.56828,0.00013,31.27415]
[1776873979860,37.73,79417.23,0.0,-0.56928,0.00013,31.2573]
[1776873980273,37.73,79417.23,0.0,-0.56928,0.00013,31.2573]
[1776873983942,37.73,79413.51,0.0,-0.56977,0.00013,31.24907]
[1776873983969,37.73,79413.51,0.0,-0.56977,0.00013,31.24907]
[1776873984509,37.73,79410.01,0.0,-0.57022,0.00013,31.24128]
[1776873984974,37.73,79410.01,0.0,-0.57022,0.00013,31.24128]
[1776873985059,37.73,79410.01,0.0,-0.57022,0.00013,31.24128]
[1776873985062,37.73,79402.2,0.0,-0.57125,0.00013,31.22372]
[1776873987060,37.73,79401.5,0.0,-0.57134,0.00013,31.22214]
[1776873987127,37.73,79391.43,0.0,-0.57265,0.00013,31.19918]
[1776873987998,37.73,79391.43,0.0,-0.57265,0.00013,31.19918]
[1776873988078,37.73,79391.43,0.0,-0.57265,0.00013,31.19918]
[1776873988179,37.73,79385.77,0.0,-0.5734,0.00013,31.18611]
[1776873989860,37.73,79385.77,0.0,-0.57339,0.00013,31.18614]
[1776873990077,37.73,79375.52,0.0,-0.57473,0.00013,31.16223]
[1776873992181,37.73,79375.04,0.0,-0.57479,0.00013,31.16112]
[1776873992808,37.73,79374.71,0.0,-0.57484,0.00013,31.15729]
[1776873993111,37.73,79374.71,0.0,-0.57484,0.00013,31.15729]
[1776873993207,37.73,79374.71,0.0,-0.57484,0.00013,31.15729]
[1776873993187,37.73,79367.71,0.0,-0.57576,0.00013,31.14077]
[1776873993963,37.73,79367.23,0.0,-0.57582,0.00013,31.13963]
[1776873994513,37.73,79367.23,0.0,-0.57582,0.00013,31.13963]
[1776873994585,37.73,79367.23,0.0,-0.57582,0.00013,31.13963]
[1776873994663,37.73,79367.23,0.0,-0.57582,0.00013,31.13963]
[1776873995100,37.73,79367.23,0.0,-0.57582,0.00013,31.13963]
[1776873995170,37.73,79367.23,0.0,-0.57582,0.00013,31.13963]
[1776873995192,37.73,79341.02,0.0,-0.57924,0.00013,31.07618]
[1776873996982,37.73,79337.32,0.0,-0.57972,0.00013,31.06702]
[1776873997314,37.73,79337.32,0.0,-0.57972,0.00013,31.06702]
[1776873997488,37.73,79337.32,0.0,-0.57972,0.00013,31.06702]
[1776873998055,37.73,79337.32,0.0,-0.57972,0.00013,31.06702]
[1776873999420,37.73,79339.38,0.0,-0.57945,0.00013,31.07216]
[1776873999522,37.73,79339.38,0.0,-0.57945,0.00013,31.07216]
[1776874000554,37.74,79341.13,0.0,-0.57922,0.00013,31.07651]
[1776874002017,37.74,79352.82,0.0,-0.57769,0.00013,31.10513]
[1776874004030,37.74,79356.96,0.0,-0.57715,0.00013,31.11517]
[1776874008894,37.74,79357.16,0.0,-0.57712,0.00013,31.11569]
[1776874009085,37.74,79357.16,0.0,-0.57712,0.00013,31.11569]
[1776874009105,37.74,79348.82,0.0,-0.57821,0.00013,31.09549]
[1776874009316,37.74,79348.82,0.0,-0.57821,0.00013,31.09549]
[1776874010077,37.74,79349.11,0.0,-0.57817,0.00013,31.09623]
[1776874010968,37.74,79349.11,0.0,-0.57817,0.00013,31.09623]
[1776874011052,37.74,79349.11,0.0,-0.57817,0.00013,31.09623]
[1776874011085,37.74,79348.63,0.0,-0.57823,0.00013,31.09508]
[1776874014102,37.74,79341.26,0.0,-0.57919,0.00013,31.07705]
[1776874014573,37.74,79341.26,0.0,-0.57919,0.00013,31.07705]
[1776874014637,37.74,79341.26,0.0,-0.57919,0.00013,31.07705]
[1776874014728,37.74,79341.26,0.0,-0.57919,0.00013,31.07705]
[1776874014791,37.74,79341.26,0.0,-0.57919,0.00013,31.07705]
[1776874015108,37.74,79339.62,0.0,-0.5794,0.00013,31.07302]
[1776874016116,37.74,79333.82,0.0,-0.58016,0.00013,31.05866]
[1776874017409,37.74,79328.71,0.0,-0.58083,0.00013,31.04589]
[1776874017800,37.74,79328.71,0.0,-0.58083,0.00013,31.04589]
[1776874018109,37.74,79328.71,0.0,-0.58083,0.00013,31.04589]
[1776874018208,37.74,79319.09,0.0,-0.58208,0.00013,31.02164]
[1776874019944,37.74,79318.89,0.0,-0.58211,0.00013,31.0211]
[1776874020618,37.74,79320.34,0.0,-0.58192,0.00013,31.02474]
[1776874020860,37.74,79320.34,0.0,-0.58192,0.00013,31.02474]
[1776874023641,37.74,79317.57,0.0,-0.58229,0.00013,31.01767]
[1776874027150,37.74,79318.49,0.0,-0.58217,0.00013,31.02001]
[1776874028645,37.74,79323.65,0.0,-0.58149,0.00013,31.03306]
[1776874029287,37.74,79318.58,0.0,-0.58216,0.00013,31.02018]
[1776874030231,37.74,79316.25,0.0,-0.58246,0.00013,31.01426]
[1776874030653,37.74,79316.25,0.0,-0.58246,0.00013,31.01426]
[1776874030704,37.74,79316.25,0.0,-0.58246,0.00013,31.01426]
[1776874031238,37.73,79316.01,0.0,-0.5825,0.00013,31.01354]
[1776874035186,37.73,79314.69,0.0,-0.58268,0.00013,31.01008]
[1776874038287,37.73,79322.64,0.0,-0.58166,0.00013,31.03]
[1776874040762,37.73,79322.65,0.0,-0.58165,0.00013,31.03003]
[1776874040803,37.72,79324.52,0.0,-0.58141,0.00013,31.03469]
[1776874041414,37.72,79324.52,0.0,-0.58141,0.00013,31.03469]
[1776874041471,37.72,79324.52,0.0,-0.58141,0.00013,31.03469]
[1776874041482,37.72,79324.03,0.0,-0.58148,0.00013,31.0334]
[1776874043422,37.72,79324.03,0.0,-0.58148,0.00013,31.03338]
[1776874045939,37.72,79320.22,0.0,-0.58198,0.00013,31.02374]
[1776874048357,37.72,79327.58,0.0,-0.58102,0.00013,31.04225]
[1776874052822,37.72,79324.24,0.0,-0.58147,0.00013,31.03072]
[1776874053012,37.72,79324.24,0.0,-0.58147,0.00013,31.03072]
[1776874056021,37.72,79319.12,0.0,-0.58214,0.00013,31.01774]
[1776874056039,37.72,79314.87,0.0,-0.5827,0.00013,31.00674]
[1776874061917,37.71,79309.73,0.0,-0.58339,0.00013,30.9933]
[1776874062713,37.71,79310.14,0.0,-0.58334,0.00013,30.99427]
[1776874062800,37.71,79306.57,0.0,-0.58381,0.00013,30.98508]
[1776874064877,37.71,79306.57,0.0,-0.58381,0.00013,30.98502]
[1776874064942,37.71,79306.57,0.0,-0.58381,0.00013,30.98502]
[1776874070515,37.7,79308.25,0.0,-0.5836,0.00013,30.98924]
[1776874075561,37.7,79305.08,0.0,-0.58401,0.00013,30.98105]
[1776874080585,37.7,79305.5,0.0,-0.58396,0.00013,30.98202]
[1776874085621,37.7,79305.5,0.0,-0.58397,0.00013,30.98187]
[1776874087634,37.7,79298.25,0.0,-0.58492,0.00013,30.96307]
[1776874089942,37.7,79296.41,0.0,-0.58516,0.00013,30.95827]
[1776874089974,37.7,79296.41,0.0,-0.58516,0.00013,30.95827]
[1776874090032,37.7,79289.66,0.0,-0.58603,0.00013,30.94055]
[1776874095690,37.7,79294.51,0.0,-0.5854,0.00013,30.95329]
[1776874100724,37.7,79294.9,0.0,-0.58535,0.00013,30.95433]
[1776874104754,37.7,79303.33,0.0,-0.58426,0.00013,30.97624]
[1776874106773,37.7,79297.07,0.0,-0.58507,0.00013,30.95994]
[1776874107773,37.7,79291.44,0.0,-0.58581,0.00013,30.94517]
[1776874112809,37.7,79289.4,0.0,-0.58608,0.00013,30.93666]
[1776874117845,37.69,79287.24,0.0,-0.58637,0.00013,30.93091]
[1776874122879,37.69,79284.84,0.0,-0.58668,0.00013,30.92452]
[1776874127919,37.69,79290.84,0.0,-0.5859,0.00013,30.94033]
[1776874130944,37.69,79292.02,0.0,-0.58575,0.00013,30.94344]
[1776874135974,37.69,79290.5,0.0,-0.58595,0.00013,30.93945]
[1776874141009,37.69,79290.36,0.0,-0.58596,0.00013,30.93909]
[1776874146044,37.69,79296.13,0.0,-0.58522,0.00013,30.95413]
[1776874147571,37.69,79296.65,0.0,-0.58515,0.00013,30.95546]
[1776874147680,37.69,79296.65,0.0,-0.58515,0.00013,30.95546]
[1776874148062,37.69,79296.43,0.0,-0.58518,0.00013,30.95489]
[1776874149067,37.69,79304.32,0.0,-0.58415,0.00013,30.97541]
[1776874150072,37.69,79317.1,0.0,-0.58249,0.00013,31.00825]
[1776874150589,37.69,79317.1,0.0,-0.58249,0.00013,31.00825]
[1776874150740,37.69,79317.1,0.0,-0.58249,0.00013,31.00825]
[1776874151311,37.69,79317.1,0.0,-0.58249,0.00013,31.00825]
[1776874151380,37.69,79314.41,0.0,-0.58284,0.00013,31.00133]
[1776874157123,37.69,79311.63,0.0,-0.58321,0.00013,30.9941]
[1776874162156,37.68,79310.29,0.0,-0.58339,0.00013,30.99056]
[1776874167192,37.68,79307.07,0.0,-0.58382,0.00013,30.98218]
[1776874168705,37.68,79304.85,0.0,-0.58411,0.00013,30.97641]
[1776874168748,37.68,79304.85,0.0,-0.58411,0.00013,30.97641]
[1776874168754,37.68,79304.85,0.0,-0.58411,0.00013,30.97641]
[1776874169206,37.68,79304.98,0.0,-0.58409,0.00013,30.97673]
[1776874171221,37.68,79296.46,0.0,-0.58521,0.00013,30.95145]
[1776874173234,37.68,79289.52,0.0,-0.58612,0.00013,30.93321]
[1776874178270,37.68,79286.83,0.0,-0.58647,0.00013,30.92605]
[1776874183304,37.68,79285.56,0.0,-0.58664,0.00013,30.92265]
[1776874186810,37.68,79284.76,0.0,-0.58674,0.00013,30.9205]
[1776874186877,37.68,79284.76,0.0,-0.58674,0.00013,30.9205]
[1776874187063,37.68,79284.76,0.0,-0.58674,0.00013,30.9205]
[1776874192366,37.68,79280.88,0.0,-0.58725,0.00013,30.91013]
[1776874192985,37.68,79280.88,0.0,-0.58725,0.00013,30.91013]
[1776874194381,37.68,79275.5,0.0,-0.58795,0.00013,30.89571]
[1776874197731,37.68,79273.63,0.0,-0.58819,0.00013,30.89069]
[1776874197969,37.68,79273.63,0.0,-0.58819,0.00013,30.89069]
[1776874203444,37.68,79274.64,0.0,-0.58806,0.00013,30.8934]
[1776874208479,37.68,79271.54,0.0,-0.58847,0.00013,30.88503]
[1776874209508,37.68,79271.54,0.0,-0.58847,0.00013,30.88503]
[1776874214030,37.68,79271.02,0.0,-0.58853,0.00013,30.88362]
[1776874214504,37.68,79271.66,0.0,-0.58845,0.00013,30.88535]
[1776874214541,37.68,79271.66,0.0,-0.58845,0.00013,30.88535]
[1776874214910,37.68,79271.66,0.0,-0.58845,0.00013,30.88535]
[1776874214919,37.68,79271.66,0.0,-0.58845,0.00013,30.88535]
[1776874215284,37.68,79252.98,0.0,-0.59088,0.00013,30.83436]
[1776874215529,37.68,79252.98,0.0,-0.59088,0.00013,30.83437]
[1776874216887,37.68,79252.98,0.0,-0.59088,0.00013,30.83437]
[1776874217888,37.68,79249.32,0.0,-0.59135,0.00013,30.82428]
[1776874221123,37.68,79251.47,0.0,-0.59107,0.00013,30.83033]
[1776874221230,37.68,79250.93,0.0,-0.59114,0.00013,30.82886]
[1776874226217,37.68,79242.81,0.0,-0.59219,0.00013,30.80638]
[1776874231641,37.68,79242.59,0.0,-0.59223,0.00013,30.80262]
[1776874236676,37.68,79239.73,0.0,-0.59261,0.00013,30.79453]
[1776874241452,37.67,79242.91,0.0,-0.5922,0.00013,30.80321]
[1776874242147,37.67,79242.91,0.0,-0.5922,0.00013,30.80321]
[1776874247756,37.67,79243.78,0.0,-0.59211,0.00013,30.8053]
[1776874252520,37.66,79243.0,0.0,-0.59223,0.00013,30.80282]
[1776874253284,37.66,79231.62,0.0,-0.59371,0.00013,30.77082]
[1776874253795,37.66,79231.62,0.0,-0.5937,0.00013,30.77084]
[1776874259303,37.66,79233.01,0.0,-0.59353,0.00013,30.77465]
[1776874264931,37.65,79227.87,0.0,-0.59421,0.00013,30.75979]
[1776874264935,37.65,79227.87,0.0,-0.59421,0.00013,30.75979]
[1776874264942,37.66,79222.41,0.0,-0.59492,0.00013,30.74426]
[1776874266887,37.66,79219.24,0.0,-0.59533,0.00013,30.73523]
[1776874267972,37.66,79219.24,0.0,-0.59533,0.00013,30.73523]
[1776874273941,37.65,79220.09,0.0,-0.59524,0.00013,30.73718]
[1776874277444,37.64,79222.23,0.0,-0.59497,0.00013,30.74318]
[1776874278979,37.64,79208.45,0.0,-0.59677,0.00013,30.70328]
[1776874279993,37.64,79208.45,0.0,-0.59677,0.00013,30.70328]
[1776874280208,37.64,79208.45,0.0,-0.59677,0.00013,30.70328]
[1776874280248,37.64,79203.06,0.0,-0.59747,0.00013,30.68756]
[1776874286022,37.64,79204.98,0.0,-0.59723,0.00013,30.69301]
[1776874288036,37.64,79210.49,0.0,-0.59651,0.00013,30.70898]
[1776874293074,37.64,79206.09,0.0,-0.5971,0.00013,30.69294]
[1776874297360,37.63,79202.84,0.0,-0.59753,0.00013,30.68335]
[1776874297390,37.63,79202.84,0.0,-0.59753,0.00013,30.68335]
[1776874297468,37.63,79202.84,0.0,-0.59753,0.00013,30.68335]
[1776874297479,37.63,79189.17,0.0,-0.5993,0.00013,30.643]
[1776874299116,37.63,79177.76,0.0,-0.60078,0.00013,30.60884]
[1776874300123,37.63,79176.77,0.0,-0.60091,0.00013,30.60586]
[1776874301413,37.63,79176.77,0.0,-0.60091,0.00013,30.60586]
[1776874301511,37.63,79177.81,0.0,-0.60078,0.00013,30.60899]
[1776874306164,37.63,79183.04,0.0,-0.6001,0.00013,30.62465]
[1776874311201,37.63,79182.34,0.0,-0.60019,0.00013,30.62251]
[1776874315844,37.63,79182.1,0.0,-0.60023,0.00013,30.62177]
[1776874321270,37.63,79176.16,0.0,-0.601,0.00013,30.60393]
[1776874321758,37.63,79176.16,0.0,-0.601,0.00013,30.60393]
[1776874322278,37.63,79174.93,0.0,-0.60115,0.00013,30.60022]
[1776874327312,37.63,79171.5,0.0,-0.6016,0.00013,30.5899]
[1776874329977,37.63,79171.16,0.0,-0.60164,0.00013,30.58889]
[1776874330778,37.63,79171.16,0.0,-0.60164,0.00013,30.5889]
[1776874330808,37.63,79171.16,0.0,-0.60164,0.00013,30.5889]
[1776874330861,37.63,79171.16,0.0,-0.60164,0.00013,30.5889]
[1776874331402,37.63,79169.45,0.0,-0.60186,0.00013,30.58373]
[1776874331972,37.63,79169.45,0.0,-0.60186,0.00013,30.58373]
[1776874332351,37.63,79151.33,0.0,-0.6042,0.00013,30.52825]
[1776874333359,37.63,79136.26,0.0,-0.60614,0.00013,30.48139]
[1776874334365,37.63,79136.34,0.0,-0.60613,0.00013,30.48167]
[1776874339400,37.63,79140.72,0.0,-0.60558,0.00013,30.49506]
[1776874340276,37.63,79140.72,0.0,-0.60558,0.00013,30.49506]
[1776874344437,37.62,79150.72,0.0,-0.60431,0.00013,30.52584]
[1776874347455,37.62,79149.06,0.0,-0.60452,0.00013,30.52068]
[1776874349470,37.62,79149.47,0.0,-0.60447,0.00013,30.52185]
[1776874353501,37.62,79154.92,0.0,-0.60378,0.00013,30.53549]
[1776874355486,37.62,79159.18,0.0,-0.60323,0.00013,30.54863]
[1776874355577,37.62,79167.56,0.0,-0.60214,0.00013,30.57426]
[1776874357484,37.62,79167.39,0.0,-0.60217,0.00013,30.57377]
[1776874357533,37.62,79170.35,0.0,-0.60178,0.00013,30.58278]
[1776874361555,37.62,79161.67,0.0,-0.6029,0.00013,30.55642]
[1776874366591,37.63,79164.95,0.0,-0.60247,0.00013,30.56658]
[1776874371626,37.63,79166.3,0.0,-0.60229,0.00013,30.5708]
[1776874376663,37.63,79166.29,0.0,-0.60229,0.00013,30.57087]
[1776874380690,37.63,79173.42,0.0,-0.60136,0.00013,30.59257]
[1776874385564,37.63,79174.78,0.0,-0.60118,0.00013,30.59671]
[1776874390762,37.63,79170.54,0.0,-0.60173,0.00013,30.58396]
[1776874392776,37.63,79164.49,0.0,-0.60251,0.00013,30.5656]
[1776874396959,37.63,79163.12,0.0,-0.60268,0.00013,30.56149]
[1776874397013,37.64,79173.28,0.0,-0.60137,0.00013,30.59237]
[1776874398818,37.64,79177.12,0.0,-0.60087,0.00013,30.60397]
[1776874403852,37.64,79176.33,0.0,-0.60097,0.00013,30.60158]
[1776874408887,37.64,79174.13,0.0,-0.60126,0.00013,30.59493]
[1776874414929,37.64,79171.23,0.0,-0.60164,0.00013,30.58304]
[1776874416943,37.64,79163.49,0.0,-0.60264,0.00013,30.55952]
[1776874418957,37.64,79159.32,0.0,-0.60318,0.00013,30.54679]
[1776874423991,37.64,79166.84,0.0,-0.6022,0.00013,30.56987]
[1776874426538,37.64,79169.8,0.0,-0.60182,0.00013,30.57887]
[1776874432048,37.64,79170.01,0.0,-0.60179,0.00013,30.57956]
[1776874437083,37.64,79169.75,0.0,-0.60182,0.00013,30.57881]
[1776874442119,37.64,79171.54,0.0,-0.60159,0.00013,30.58426]
[1776874447154,37.64,79172.36,0.0,-0.60148,0.00013,30.58677]
[1776874448203,37.64,79172.36,0.0,-0.60148,0.00013,30.58677]
[1776874454205,37.64,79169.58,0.0,-0.60184,0.00013,30.57841]
[1776874458234,37.64,79164.35,0.0,-0.60251,0.00013,30.56256]
[1776874463274,37.64,79175.62,0.0,-0.60105,0.00013,30.5968]
[1776874465285,37.64,79179.43,0.0,-0.60056,0.00013,30.60826]
[1776874470320,37.64,79177.6,0.0,-0.60079,0.00013,30.60275]
[1776874475355,37.64,79175.04,0.0,-0.60114,0.00013,30.59192]
[1776874480389,37.64,79179.22,0.0,-0.6006,0.00013,30.60448]
[1776874480804,37.64,79179.22,0.0,-0.6006,0.00013,30.60448]
[1776874486431,37.64,79183.98,0.0,-0.59998,0.00013,30.61868]
[1776874491468,37.64,79182.52,0.0,-0.60017,0.00013,30.61426]
[1776874496502,37.64,79183.16,0.0,-0.60009,0.00013,30.61615]
[1776874501537,37.64,79182.28,0.0,-0.60021,0.00013,30.61349]
[1776874505985,37.64,79182.51,0.0,-0.60018,0.00013,30.61416]
[1776874505987,37.64,79182.51,0.0,-0.60018,0.00013,30.61416]
[1776874506573,37.64,79182.47,0.0,-0.60018,0.00013,30.61404]
[1776874508587,37.64,79189.32,0.0,-0.5993,0.00013,30.63444]
[1776874509298,37.64,79189.32,0.0,-0.5993,0.00013,30.63444]
[1776874514630,37.64,79190.13,0.0,-0.5992,0.00013,30.63676]
[1776874519664,37.64,79192.73,0.0,-0.59886,0.00013,30.64442]
[1776874524698,37.64,79195.5,0.0,-0.59851,0.00013,30.65255]
[1776874527720,37.64,79189.23,0.0,-0.59932,0.00013,30.63394]
[1776874529733,37.64,79185.5,0.0,-0.5998,0.00013,30.62283]
[1776874534769,37.64,79188.79,0.0,-0.59939,0.00013,30.6295]
[1776874539804,37.64,79188.54,0.0,-0.59942,0.00013,30.62873]
[1776874540800,37.64,79188.54,0.0,-0.59942,0.00013,30.62873]
[1776874545846,37.63,79193.38,0.0,-0.5988,0.00013,30.64307]
[1776874550880,37.63,79194.8,0.0,-0.59862,0.00013,30.6472]
[1776874555581,37.63,79193.02,0.0,-0.59885,0.00013,30.64192]
[1776874558373,37.63,79187.34,0.0,-0.59958,0.00013,30.62505]
[1776874558611,37.63,79187.34,0.0,-0.59958,0.00013,30.62505]
[1776874558675,37.63,79187.34,0.0,-0.59958,0.00013,30.62505]
[1776874558684,37.63,79183.64,0.0,-0.60006,0.00013,30.61403]
[1776874559127,37.63,79183.64,0.0,-0.60006,0.00013,30.61403]
[1776874559209,37.63,79174.77,0.0,-0.60121,0.00013,30.58739]
[1776874560951,37.63,79169.49,0.0,-0.6019,0.00013,30.5714]
[1776874562659,37.63,79169.49,0.0,-0.6019,0.00013,30.5714]
[1776874562759,37.63,79165.08,0.0,-0.60247,0.00013,30.55796]
[1776874568465,37.63,79161.0,0.0,-0.603,0.00013,30.54538]
[1776874574047,37.62,79167.45,0.0,-0.60219,0.00013,30.56449]
[1776874579144,37.62,79165.19,0.0,-0.60249,0.00013,30.55752]
[1776874581099,37.62,79154.41,0.0,-0.60389,0.00013,30.5243]
[1776874582105,37.62,79152.98,0.0,-0.60408,0.00013,30.51977]
[1776874583157,37.62,79152.98,0.0,-0.60408,0.00013,30.51977]
[1776874585127,37.61,79161.55,0.0,-0.60298,0.00013,30.54598]
[1776874586440,37.61,79161.55,0.0,-0.60298,0.00013,30.54598]
[1776874586504,37.61,79161.42,0.0,-0.603,0.00013,30.54555]
[1776874592177,37.61,79162.8,0.0,-0.60284,0.00013,30.54657]
[1776874597398,37.61,79160.52,0.0,-0.60313,0.00013,30.53954]
[1776874603254,37.61,79157.77,0.0,-0.6035,0.00013,30.53086]
[1776874605268,37.61,79146.45,0.0,-0.60497,0.00013,30.49571]
[1776874610303,37.6,79148.98,0.0,-0.60467,0.00013,30.50306]
[1776874615337,37.59,79145.86,0.0,-0.6051,0.00013,30.49283]
[1776874620373,37.58,79149.82,0.0,-0.60461,0.00013,30.50464]
[1776874621607,37.58,79156.89,0.0,-0.6037,0.00013,30.52644]
[1776874624400,37.58,79164.91,0.0,-0.60267,0.00013,30.55088]
[1776874629445,37.57,79165.81,0.0,-0.60257,0.00013,30.5533]
[1776874630898,37.57,79165.81,0.0,-0.60257,0.00013,30.5533]
[1776874632461,37.57,79180.27,0.0,-0.60069,0.00013,30.59715]
[1776874634592,37.57,79183.16,0.0,-0.60032,0.00013,30.60585]
[1776874635247,37.57,79180.06,0.0,-0.60072,0.00013,30.59655]
[1776874636986,37.57,79176.65,0.0,-0.60116,0.00013,30.58623]
[1776874637496,37.57,79173.79,0.0,-0.60153,0.00013,30.57757]
[1776874642723,37.57,79173.18,0.0,-0.60161,0.00013,30.57566]
[1776874648574,37.57,79164.86,0.0,-0.60271,0.00013,30.55005]
[1776874649728,37.57,79164.86,0.0,-0.60271,0.00013,30.55005]
[1776874650522,37.57,79160.94,0.0,-0.60322,0.00013,30.53794]
[1776874650609,37.56,79160.29,0.0,-0.60331,0.00013,30.53586]
[1776874655624,37.56,79161.5,0.0,-0.60318,0.00013,30.53603]
[1776874660659,37.55,79171.36,0.0,-0.60192,0.00013,30.56578]
[1776874664792,37.55,79172.94,0.0,-0.60172,0.00013,30.57045]
[1776874664811,37.55,79178.85,0.0,-0.60096,0.00013,30.58829]
[1776874670731,37.55,79177.8,0.0,-0.60109,0.00013,30.58529]
[1776874675764,37.55,79177.94,0.0,-0.60106,0.00013,30.58583]
[1776874679792,37.55,79171.78,0.0,-0.60186,0.00013,30.56722]
[1776874684828,37.56,79172.18,0.0,-0.60181,0.00013,30.56846]
[1776874689862,37.56,79172.65,0.0,-0.60174,0.00013,30.56999]
[1776874694899,37.56,79169.82,0.0,-0.60211,0.00013,30.56136]
[1776874699937,37.55,79167.05,0.0,-0.60248,0.00013,30.5526]
[1776874704972,37.55,79177.32,0.0,-0.60116,0.00013,30.58355]
[1776874708291,37.55,79174.56,0.0,-0.60152,0.00013,30.57523]
[1776874708293,37.55,79174.56,0.0,-0.60152,0.00013,30.57523]
[1776874708442,37.55,79174.56,0.0,-0.60152,0.00013,30.57523]
[1776874708501,37.55,79167.5,0.0,-0.60244,0.00013,30.55363]
[1776874710645,37.55,79167.5,0.0,-0.60244,0.00013,30.55363]
[1776874710868,37.55,79167.5,0.0,-0.60244,0.00013,30.55363]
[1776874711203,37.54,79166.98,0.0,-0.60251,0.00013,30.55195]
[1776874711736,37.54,79167.71,0.0,-0.60243,0.00013,30.551]
[1776874717056,37.54,79166.14,0.0,-0.60265,0.00013,30.54594]
[1776874722092,37.54,79162.18,0.0,-0.60317,0.00013,30.53355]
[1776874727126,37.53,79158.74,0.0,-0.60363,0.00013,30.52265]
[1776874728133,37.53,79151.18,0.0,-0.60462,0.00013,30.49913]
[1776874729140,37.53,79145.99,0.0,-0.6053,0.00013,30.48286]
[1776874734177,37.52,79136.2,0.0,-0.60659,0.00013,30.45163]
[1776874735185,37.52,79133.07,0.0,-0.607,0.00013,30.44165]
[1776874736203,37.52,79133.07,0.0,-0.607,0.00013,30.44165]
[1776874738774,37.52,79133.11,0.0,-0.607,0.00013,30.44162]
[1776874738878,37.51,79120.88,0.0,-0.60859,0.00013,30.40249]
[1776874741223,37.51,79117.31,0.0,-0.60906,0.00013,30.39091]
[1776874742339,37.51,79117.31,0.0,-0.60906,0.00013,30.39091]
[1776874742573,37.51,79117.31,0.0,-0.60906,0.00013,30.39091]
[1776874742632,37.51,79099.63,0.0,-0.61134,0.00013,30.33343]
[1776874743340,37.51,79099.63,0.0,-0.61134,0.00013,30.33343]
[1776874743441,37.51,79094.7,0.0,-0.61198,0.00013,30.31723]
[1776874745724,37.51,79094.7,0.0,-0.61198,0.00013,30.31723]
[1776874745826,37.51,79105.33,0.0,-0.61061,0.00013,30.35198]
[1776874749284,37.51,79104.95,0.0,-0.61066,0.00013,30.35064]
[1776874754317,37.51,79106.4,0.0,-0.61048,0.00013,30.35522]
[1776874759352,37.51,79105.8,0.0,-0.61057,0.00013,30.35311]
[1776874762564,37.5,79104.08,0.0,-0.61079,0.00013,30.34745]
[1776874762940,37.5,79104.08,0.0,-0.61079,0.00013,30.34745]
[1776874763040,37.5,79103.01,0.0,-0.61093,0.00013,30.34391]
[1776874764134,37.5,79102.94,0.0,-0.61094,0.00013,30.34368]
[1776874764387,37.5,79102.25,0.0,-0.61103,0.00013,30.34141]
[1776874766570,37.5,79100.12,0.0,-0.61131,0.00013,30.33442]
[1776874766670,37.5,79098.78,0.0,-0.61148,0.00013,30.32999]
[1776874772444,37.5,79096.75,0.0,-0.61176,0.00013,30.32011]
[1776874777478,37.5,79095.78,0.0,-0.61189,0.00013,30.31682]
[1776874782721,37.5,79095.15,0.0,-0.61197,0.00013,30.3147]
[1776874788555,37.5,79095.44,0.0,-0.61194,0.00013,30.31554]
[1776874791835,37.5,79096.57,0.0,-0.6118,0.00013,30.31922]
[1776874791838,37.5,79096.57,0.0,-0.6118,0.00013,30.31922]
[1776874791863,37.5,79097.73,0.0,-0.61165,0.00013,30.32301]
[1776874792501,37.5,79097.73,0.0,-0.61165,0.00013,30.32301]
[1776874793590,37.5,79109.1,0.0,-0.61018,0.00013,30.36009]
[1776874794597,37.5,79114.68,0.0,-0.60946,0.00013,30.37811]
[1776874795512,37.5,79114.68,0.0,-0.60946,0.00013,30.37811]
[1776874798625,37.49,79107.47,0.0,-0.6104,0.00013,30.35457]
[1776874803662,37.49,79101.47,0.0,-0.61118,0.00013,30.33481]
[1776874807325,37.49,79097.24,0.0,-0.61173,0.00013,30.32088]
[1776874807689,37.49,79096.0,0.0,-0.6119,0.00013,30.31678]
[1776874812778,37.49,79097.18,0.0,-0.61175,0.00013,30.32058]
[1776874818767,37.49,79097.52,0.0,-0.61171,0.00013,30.32157]
[1776874823803,37.49,79097.0,0.0,-0.61178,0.00013,30.31978]
[1776874828837,37.49,79092.97,0.0,-0.6123,0.00013,30.30644]
[1776874833874,37.48,79094.47,0.0,-0.61212,0.00013,30.30819]
[1776874838910,37.48,79094.32,0.0,-0.61214,0.00013,30.30765]
[1776874842458,37.48,79093.23,0.0,-0.61229,0.00013,30.30403]
[1776874842937,37.48,79094.7,0.0,-0.6121,0.00013,30.30887]
[1776874843944,37.48,79100.35,0.0,-0.61137,0.00013,30.32742]
[1776874844951,37.48,79107.36,0.0,-0.61046,0.00013,30.35029]
[1776874846965,37.48,79108.68,0.0,-0.61029,0.00013,30.35452]
[1776874851003,37.48,79113.87,0.0,-0.60963,0.00013,30.37121]
[1776874854013,37.48,79118.93,0.0,-0.60898,0.00013,30.3874]
[1776874859051,37.48,79126.91,0.0,-0.60796,0.00013,30.41276]
[1776874864085,37.47,79126.34,0.0,-0.60804,0.00013,30.41069]
[1776874867107,37.47,79133.1,0.0,-0.60717,0.00013,30.43208]
[1776874867791,37.47,79133.1,0.0,-0.60717,0.00013,30.43208]
[1776874867819,37.47,79133.1,0.0,-0.60717,0.00013,30.43208]
[1776874867840,37.47,79133.1,0.0,-0.60717,0.00013,30.43208]
[1776874868052,37.47,79133.1,0.0,-0.60717,0.00013,30.43208]
[1776874868113,37.47,79147.45,0.0,-0.60531,0.00013,30.47725]
[1776874869121,37.47,79156.29,0.0,-0.60417,0.00013,30.5048]
[1776874870132,37.47,79162.91,0.0,-0.6033,0.00013,30.52532]
[1776874873042,37.47,79162.7,0.0,-0.60333,0.00013,30.52477]
[1776874873155,37.47,79161.75,0.0,-0.60345,0.00013,30.5219]
[1776874878189,37.48,79165.95,0.0,-0.60289,0.00013,30.53507]
[1776874882169,37.48,79159.28,0.0,-0.60375,0.00013,30.51465]
[1776874882293,37.48,79159.28,0.0,-0.60375,0.00013,30.51465]
[1776874882392,37.48,79152.36,0.0,-0.60465,0.00013,30.49318]
[1776874884231,37.48,79146.03,0.0,-0.60548,0.00013,30.47326]
[1776874885700,37.48,79146.03,0.0,-0.60548,0.00013,30.47326]
[1776874885796,37.47,79136.57,0.0,-0.60671,0.00013,30.44333]
[1776874891282,37.47,79138.57,0.0,-0.60648,0.00013,30.4462]
[1776874894301,37.47,79146.87,0.0,-0.60541,0.00013,30.47212]
[1776874895310,37.46,79154.15,0.0,-0.60447,0.00013,30.49476]
[1776874897323,37.46,79165.07,0.0,-0.60305,0.00013,30.52851]
[1776874901350,37.46,79154.61,0.0,-0.60441,0.00013,30.49611]
[1776874903365,37.46,79151.02,0.0,-0.60488,0.00013,30.48493]
[1776874908399,37.46,79150.41,0.0,-0.60496,0.00013,30.48304]
[1776874912428,37.46,79142.75,0.0,-0.60595,0.00013,30.45908]
[1776874914442,37.46,79137.14,0.0,-0.60668,0.00013,30.44125]
[1776874919476,37.46,79139.06,0.0,-0.60645,0.00013,30.44703]
[1776874924511,37.45,79140.45,0.0,-0.60628,0.00013,30.45112]
[1776874929547,37.45,79141.3,0.0,-0.60618,0.00013,30.45351]
[1776874933575,37.45,79134.52,0.0,-0.60708,0.00013,30.43184]
[1776874935591,37.44,79128.68,0.0,-0.60784,0.00013,30.41313]
[1776874940624,37.44,79126.93,0.0,-0.60807,0.00013,30.40737]
[1776874944652,37.44,79132.53,0.0,-0.60735,0.00013,30.42512]
[1776874950694,37.44,79134.24,0.0,-0.60714,0.00013,30.43038]
[1776874955097,37.44,79131.84,0.0,-0.60746,0.00013,30.41954]
[1776874955172,37.44,79131.84,0.0,-0.60746,0.00013,30.41954]
[1776874957188,37.44,79131.35,0.0,-0.60753,0.00013,30.41794]
[1776874957215,37.44,79113.1,0.0,-0.6099,0.00013,30.35924]
[1776874957746,37.44,79112.37,0.0,-0.60999,0.00013,30.35688]
[1776874959760,37.44,79107.25,0.0,-0.61065,0.00013,30.34024]
[1776874960776,37.44,79098.02,0.0,-0.61185,0.00013,30.31001]
[1776874961775,37.44,79097.04,0.0,-0.61197,0.00013,30.30682]
[1776874963790,37.44,79091.12,0.0,-0.61274,0.00013,30.28731]
[1776874968826,37.44,79073.74,0.0,-0.61498,0.00013,30.22937]
[1776874969831,37.44,79074.25,0.0,-0.61491,0.00013,30.2311]
[1776874971847,37.44,79082.13,0.0,-0.61389,0.00013,30.25759]
[1776874973181,37.44,79082.13,0.0,-0.61389,0.00013,30.25759]
[1776874973199,37.44,79087.51,0.0,-0.61319,0.00013,30.27556]
[1776874978895,37.44,79084.86,0.0,-0.61352,0.00013,30.26696]
[1776874983930,37.44,79077.95,0.0,-0.61442,0.00013,30.24379]
[1776874988965,37.44,79073.56,0.0,-0.615,0.00013,30.22879]
[1776874992994,37.44,79067.93,0.0,-0.61573,0.00013,30.20962]
[1776874994879,37.44,79066.03,0.0,-0.61598,0.00013,30.20315]
[1776874998342,37.44,79064.91,0.0,-0.61613,0.00013,30.19925]
[1776875003065,37.43,79056.17,0.0,-0.61726,0.00013,30.16935]
[1776875003675,37.43,79056.17,0.0,-0.61726,0.00013,30.16935]
[1776875004502,37.43,79050.72,0.0,-0.61796,0.00013,30.15065]
[1776875007409,37.43,79046.43,0.0,-0.61852,0.00013,30.13567]
[1776875010115,37.43,79037.59,0.0,-0.61967,0.00013,30.10475]
[1776875010404,37.43,79037.59,0.0,-0.61967,0.00013,30.10475]
[1776875010411,37.43,79037.59,0.0,-0.61967,0.00013,30.10475]
[1776875011121,37.43,79035.54,0.0,-0.61995,0.00013,30.09436]
[1776875016158,37.42,79031.94,0.0,-0.62043,0.00013,30.08142]
[1776875021193,37.42,79025.68,0.0,-0.62125,0.00013,30.0591]
[1776875023206,37.42,79019.23,0.0,-0.62209,0.00013,30.03621]
[1776875027233,37.41,79013.18,0.0,-0.62287,0.00013,30.01452]
[1776875030254,37.41,78998.12,0.0,-0.62481,0.00013,29.96046]
[1776875031263,37.41,78986.27,0.0,-0.62633,0.00013,29.91753]
[1776875032279,37.41,78987.67,0.0,-0.62615,0.00013,29.92264]
[1776875035296,37.41,78976.95,0.0,-0.62752,0.00013,29.88355]
[1776875036301,37.41,78963.93,0.0,-0.62919,0.00013,29.83557]
[1776875037310,37.41,78945.37,0.0,-0.63156,0.00013,29.76621]
[1776875038315,37.41,78943.55,0.0,-0.63179,0.00013,29.75937]
[1776875043352,37.41,78937.05,0.0,-0.63263,0.00013,29.73457]
[1776875048388,37.41,78938.95,0.0,-0.63239,0.00013,29.74158]
[1776875053421,37.41,78936.7,0.0,-0.63269,0.00013,29.73281]
[1776875058464,37.4,78952.48,0.0,-0.63069,0.00013,29.79188]
[1776875059472,37.4,78975.92,0.0,-0.62769,0.00013,29.87889]
[1776875060477,37.4,78988.05,0.0,-0.62613,0.00013,29.92325]
[1776875061486,37.4,78994.65,0.0,-0.62529,0.00013,29.94718]
[1776875062493,37.4,79005.72,0.0,-0.62387,0.00013,29.98701]
[1776875063499,37.4,79010.02,0.0,-0.62331,0.00013,30.00235]
[1776875066532,37.4,79002.83,0.0,-0.62424,0.00013,29.97647]
[1776875069542,37.4,78996.15,0.0,-0.62511,0.00013,29.95231]
[1776875072563,37.4,78988.94,0.0,-0.62605,0.00013,29.92297]
[1776875074576,37.4,78975.84,0.0,-0.62772,0.00013,29.8751]
[1776875075585,37.4,78969.05,0.0,-0.62859,0.00013,29.85011]
[1776875080618,37.4,78970.74,0.0,-0.62837,0.00013,29.85655]
[1776875081628,37.4,78963.3,0.0,-0.62932,0.00013,29.82905]
[1776875082634,37.4,78959.11,0.0,-0.62985,0.00013,29.81351]
[1776875087669,37.4,78962.66,0.0,-0.62941,0.00013,29.82654]
[1776875092704,37.4,78961.25,0.0,-0.62959,0.00013,29.82112]
[1776875096731,37.4,78968.75,0.0,-0.62864,0.00013,29.84884]
[1776875098746,37.4,78976.35,0.0,-0.62766,0.00013,29.87694]
[1776875103782,37.4,78974.14,0.0,-0.62794,0.00013,29.86901]
[1776875104788,37.4,78968.4,0.0,-0.62867,0.00013,29.8479]
[1776875109828,37.4,78970.67,0.0,-0.62837,0.00013,29.85641]
[1776875112850,37.41,78984.2,0.0,-0.62664,0.00013,29.90616]
[1776875113857,37.41,78989.98,0.0,-0.62589,0.00013,29.92722]
[1776875115871,37.41,78994.61,0.0,-0.6253,0.00013,29.94402]
[1776875120907,37.41,78992.08,0.0,-0.62562,0.00013,29.93487]
[1776875121918,37.41,78984.55,0.0,-0.62659,0.00013,29.90752]
[1776875126948,37.41,78981.22,0.0,-0.62701,0.00013,29.89549]
[1776875131986,37.41,78978.4,0.0,-0.62738,0.00013,29.88213]
[1776875133999,37.41,78971.93,0.0,-0.6282,0.00013,29.8584]
[1776875137020,37.41,78984.38,0.0,-0.6266,0.00013,29.90416]
[1776875138027,37.41,78989.11,0.0,-0.626,0.00013,29.9214]
[1776875143062,37.41,78989.69,0.0,-0.62592,0.00013,29.92357]
[1776875148097,37.41,78977.69,0.0,-0.62746,0.00013,29.87985]
[1776875149104,37.41,78971.34,0.0,-0.62827,0.00013,29.85653]
[1776875151118,37.41,78968.63,0.0,-0.62861,0.00013,29.84661]
[1776875156153,37.41,78964.87,0.0,-0.62909,0.00013,29.83272]
[1776875160181,37.41,78958.88,0.0,-0.62986,0.00013,29.81031]
[1776875165217,37.41,78944.98,0.0,-0.63166,0.00013,29.75763]
[1776875167229,37.4,78941.6,0.0,-0.63211,0.00013,29.74461]
[1776875170251,37.4,78935.35,0.0,-0.63292,0.00013,29.72055]
[1776875175286,37.39,78927.95,0.0,-0.63389,0.00013,29.69174]
[1776875180321,37.39,78926.67,0.0,-0.63407,0.00013,29.68628]
[1776875185356,37.38,78928.7,0.0,-0.63383,0.00013,29.69347]
[1776875188376,37.38,78923.21,0.0,-0.63455,0.00013,29.67209]
[1776875194420,37.37,78924.61,0.0,-0.63441,0.00013,29.67358]
[1776875198448,37.37,78919.05,0.0,-0.63513,0.00013,29.65175]
[1776875203483,37.36,78914.3,0.0,-0.63576,0.00013,29.63291]
[1776875204490,37.36,78905.15,0.0,-0.63693,0.00013,29.59732]
[1776875205496,37.36,78898.1,0.0,-0.63783,0.00013,29.56973]
[1776875206504,37.36,78896.39,0.0,-0.63804,0.00013,29.56299]
[1776875211546,37.36,78898.64,0.0,-0.63777,0.00013,29.57158]
[1776875213556,37.36,78908.88,0.0,-0.63647,0.00013,29.6114]
[1776875214564,37.36,78916.01,0.0,-0.63556,0.00013,29.63894]
[1776875216581,37.36,78920.07,0.0,-0.63505,0.00013,29.65442]
[1776875218592,37.35,78913.46,0.0,-0.6359,0.00013,29.62872]
[1776875224574,37.35,78903.87,0.0,-0.63714,0.00013,29.59102]
[1776875226651,37.35,78895.03,0.0,-0.63827,0.00013,29.55634]
[1776875229734,37.35,78881.9,0.0,-0.63994,0.00013,29.5045]
[1776875231708,37.35,78876.8,0.0,-0.64058,0.00013,29.48426]
[1776875234720,37.35,78870.41,0.0,-0.64139,0.00013,29.45886]
[1776875237741,37.35,78876.35,0.0,-0.64063,0.00013,29.48268]
[1776875238749,37.35,78877.91,0.0,-0.64043,0.00013,29.48891]
[1776875241772,37.35,78884.15,0.0,-0.63964,0.00013,29.51371]
[1776875244791,37.35,78896.03,0.0,-0.63813,0.00013,29.56052]
[1776875245798,37.35,78905.63,0.0,-0.63691,0.00013,29.598]
[1776875246805,37.35,78914.79,0.0,-0.63574,0.00013,29.63349]
[1776875247811,37.35,78921.11,0.0,-0.63494,0.00013,29.6578]
[1776875252851,37.35,78916.6,0.0,-0.63554,0.00013,29.63679]
[1776875255871,37.34,78908.43,0.0,-0.63659,0.00013,29.6049]
[1776875259900,37.34,78914.17,0.0,-0.63587,0.00013,29.62689]
[1776875262919,37.34,78917.52,0.0,-0.63545,0.00013,29.63959]
[1776875266948,37.34,78924.03,0.0,-0.63464,0.00013,29.6643]
[1776875271985,37.33,78925.57,0.0,-0.63446,0.00013,29.66974]
[1776875275007,37.33,78919.85,0.0,-0.6352,0.00013,29.64746]
[1776875279042,37.33,78934.76,0.0,-0.6333,0.00013,29.70433]
[1776875280051,37.32,78942.81,0.0,-0.63228,0.00013,29.73483]
[1776875283072,37.32,78946.3,0.0,-0.63184,0.00013,29.74771]
[1776875288107,37.32,78951.94,0.0,-0.63113,0.00013,29.76874]
[1776875291133,37.32,78959.32,0.0,-0.63017,0.00013,29.7968]
[1776875293145,37.32,78968.85,0.0,-0.62894,0.00013,29.83241]
[1776875295158,37.33,78969.08,0.0,-0.6289,0.00013,29.83351]
[1776875300214,37.33,78969.32,0.0,-0.62886,0.00013,29.83471]
[1776875305249,37.33,78964.22,0.0,-0.62951,0.00013,29.81587]
[1776875307263,37.33,78958.51,0.0,-0.63024,0.00013,29.7946]
[1776875312299,37.33,78954.06,0.0,-0.63082,0.00013,29.7749]
[1776875317332,37.33,78956.06,0.0,-0.63058,0.00013,29.78196]
[1776875321361,37.32,78942.9,0.0,-0.63228,0.00013,29.73188]
[1776875326396,37.32,78944.81,0.0,-0.63206,0.00013,29.73857]
[1776875329417,37.31,78957.17,0.0,-0.63049,0.00013,29.78476]
[1776875334452,37.31,78954.14,0.0,-0.6309,0.00013,29.77276]
[1776875338485,37.3,78947.49,0.0,-0.63177,0.00013,29.74724]
[1776875341505,37.3,78936.63,0.0,-0.63317,0.00013,29.7057]
[1776875342512,37.3,78929.68,0.0,-0.63407,0.00013,29.67905]
[1776875344526,37.3,78926.43,0.0,-0.63449,0.00013,29.66643]
[1776875349561,37.3,78921.8,0.0,-0.63509,0.00013,29.64829]
[1776875350573,37.29,78916.12,0.0,-0.63582,0.00013,29.62628]
[1776875354596,37.29,78910.98,0.0,-0.63648,0.00013,29.60616]
[1776875358624,37.29,78921.77,0.0,-0.63511,0.00013,29.64777]
[1776875359632,37.29,78932.39,0.0,-0.63375,0.00013,29.68849]
[1776875360638,37.29,78942.52,0.0,-0.63246,0.00013,29.72699]
[1776875361646,37.29,78946.86,0.0,-0.63191,0.00013,29.74332]
[1776875363659,37.29,78946.13,0.0,-0.63201,0.00013,29.7404]
[1776875365673,37.28,78941.13,0.0,-0.63266,0.00013,29.72119]
[1776875369702,37.28,78934.95,0.0,-0.63347,0.00013,29.69718]
[1776875371716,37.28,78929.21,0.0,-0.63422,0.00013,29.67181]
[1776875376751,37.27,78928.02,0.0,-0.63439,0.00013,29.66681]
[1776875381788,37.27,78923.8,0.0,-0.63495,0.00013,29.65016]
[1776875385750,37.27,78929.41,0.0,-0.63424,0.00013,29.67144]
[1776875388837,37.26,78934.04,0.0,-0.63366,0.00013,29.6889]
[1776875390851,37.26,78924.97,0.0,-0.63483,0.00013,29.65387]
[1776875391858,37.26,78919.37,0.0,-0.63554,0.00013,29.63217]
[1776875393872,37.26,78915.74,0.0,-0.63601,0.00013,29.61798]
[1776875398907,37.26,78917.03,0.0,-0.63586,0.00013,29.62271]
[1776875401935,37.26,78910.2,0.0,-0.63674,0.00013,29.596]
[1776875402938,37.26,78903.02,0.0,-0.63765,0.00013,29.5679]
[1776875404952,37.26,78897.95,0.0,-0.6383,0.00013,29.54796]
[1776875408980,37.26,78878.92,0.0,-0.64073,0.00013,29.47255]
[1776875409986,37.26,78865.92,0.0,-0.64238,0.00013,29.42045]
[1776875410993,37.26,78866.7,0.0,-0.64228,0.00013,29.42366]
[1776875412005,37.26,78860.68,0.0,-0.64305,0.00013,29.39929]
[1776875414015,37.25,78857.3,0.0,-0.64348,0.00013,29.3855]
[1776875417039,37.25,78863.18,0.0,-0.64274,0.00013,29.40914]
[1776875418044,37.25,78869.94,0.0,-0.64188,0.00013,29.43636]
[1776875419054,37.26,78872.43,0.0,-0.64156,0.00013,29.44651]
[1776875423080,37.26,78861.93,0.0,-0.64289,0.00013,29.40441]
[1776875424086,37.26,78853.42,0.0,-0.64397,0.00013,29.36995]
[1776875429122,37.26,78852.6,0.0,-0.64407,0.00013,29.3667]
[1776875434158,37.26,78850.25,0.0,-0.64438,0.00013,29.35399]
[1776875439192,37.26,78851.79,0.0,-0.64418,0.00013,29.36034]
[1776875444229,37.26,78850.19,0.0,-0.64438,0.00013,29.35399]
[1776875449262,37.26,78858.32,0.0,-0.64334,0.00013,29.38726]
[1776875450269,37.26,78864.71,0.0,-0.64252,0.00013,29.41314]
[1776875455311,37.27,78868.37,0.0,-0.64204,0.00013,29.42821]
[1776875458325,37.27,78862.13,0.0,-0.64283,0.00013,29.40325]
[1776875459334,37.27,78853.58,0.0,-0.64391,0.00013,29.36868]
[1776875460342,37.27,78844.33,0.0,-0.64509,0.00013,29.33106]
[1776875462429,37.27,78849.8,0.0,-0.64439,0.00013,29.35355]
[1776875465389,37.27,78842.11,0.0,-0.64535,0.00013,29.3224]
[1776875470424,37.28,78850.16,0.0,-0.64432,0.00013,29.35574]
[1776875471431,37.28,78857.14,0.0,-0.64343,0.00013,29.38417]
[1776875474452,37.28,78849.38,0.0,-0.64441,0.00013,29.35283]
[1776875477473,37.28,78843.14,0.0,-0.64519,0.00013,29.32761]
[1776875479487,37.28,78835.24,0.0,-0.64618,0.00013,29.29542]
[1776875484522,37.29,78838.44,0.0,-0.64576,0.00013,29.30908]
[1776875486535,37.29,78846.41,0.0,-0.64474,0.00013,29.34186]
[1776875488550,37.29,78857.58,0.0,-0.64332,0.00013,29.38735]
[1776875492577,37.29,78863.35,0.0,-0.6426,0.00013,29.40756]
[1776875497613,37.29,78869.59,0.0,-0.6418,0.00013,29.43281]
[1776875498620,37.29,78877.07,0.0,-0.64085,0.00013,29.46276]
[1776875502648,37.29,78886.5,0.0,-0.63965,0.00013,29.50033]
[1776875506676,37.29,78878.32,0.0,-0.64069,0.00013,29.46787]
[1776875507683,37.29,78871.85,0.0,-0.64151,0.00013,29.44207]
[1776875512719,37.29,78871.99,0.0,-0.64148,0.00013,29.44286]
[1776875517759,37.3,78882.82,0.0,-0.6401,0.00013,29.48629]
[1776875519766,37.3,78883.8,0.0,-0.63997,0.00013,29.49023]
[1776875521781,37.3,78891.36,0.0,-0.63901,0.00013,29.52019]
[1776875524802,37.3,78895.35,0.0,-0.6385,0.00013,29.53592]
[1776875529838,37.3,78896.73,0.0,-0.63832,0.00013,29.54134]
[1776875533865,37.3,78909.82,0.0,-0.63665,0.00013,29.59253]
[1776875534871,37.3,78914.27,0.0,-0.63609,0.00013,29.60979]
[1776875539907,37.3,78914.37,0.0,-0.63608,0.00013,29.60998]
[1776875544942,37.29,78915.56,0.0,-0.63593,0.00013,29.6144]
[1776875549977,37.29,78913.26,0.0,-0.63624,0.00013,29.60526]
[1776875553004,37.29,78918.82,0.0,-0.63554,0.00013,29.62348]
[1776875555013,37.29,78927.45,0.0,-0.63445,0.00013,29.65663]
[1776875557027,37.29,78934.17,0.0,-0.63359,0.00013,29.68223]
[1776875558034,37.29,78946.99,0.0,-0.63196,0.00013,29.73082]
[1776875559041,37.29,78953.43,0.0,-0.63113,0.00013,29.75513]
[1776875560050,37.29,78955.12,0.0,-0.63091,0.00013,29.76146]
[1776875564077,37.29,78960.79,0.0,-0.63019,0.00013,29.78266]
[1776875568108,37.28,78950.92,0.0,-0.63146,0.00013,29.74545]
[1776875569115,37.28,78937.04,0.0,-0.63325,0.00013,29.69259]
[1776875574149,37.28,78936.11,0.0,-0.63338,0.00013,29.68858]
[1776875576165,37.28,78946.87,0.0,-0.63201,0.00013,29.72928]
[1776875578178,37.27,78940.69,0.0,-0.63281,0.00013,29.70562]
[1776875583213,37.27,78943.22,0.0,-0.63251,0.00013,29.71473]
[1776875584219,37.27,78937.42,0.0,-0.63325,0.00013,29.69257]
[1776875585228,37.27,78931.33,0.0,-0.63403,0.00013,29.6692]
[1776875590262,37.26,78937.24,0.0,-0.63329,0.00013,29.69146]
[1776875597311,37.26,78969.86,0.0,-0.62912,0.00013,29.81393]
[1776875598318,37.26,78975.79,0.0,-0.62836,0.00013,29.83599]
[1776875603357,37.26,78975.87,0.0,-0.62834,0.00013,29.83658]
[1776875608388,37.27,78972.37,0.0,-0.62877,0.00013,29.82393]
[1776875613423,37.27,78971.65,0.0,-0.62887,0.00013,29.81844]
[1776875618460,37.27,78972.23,0.0,-0.62878,0.00013,29.82094]
[1776875623494,37.27,78964.1,0.0,-0.62982,0.00013,29.79081]
[1776875624502,37.27,78958.4,0.0,-0.63055,0.00013,29.76934]
[1776875627524,37.27,78966.56,0.0,-0.62952,0.00013,29.7996]
[1776875632560,37.27,78965.26,0.0,-0.62969,0.00013,29.79463]
[1776875637594,37.27,78961.63,0.0,-0.63016,0.00013,29.78097]
[1776875642630,37.27,78970.44,0.0,-0.62902,0.00013,29.81394]
[1776875644644,37.27,78981.61,0.0,-0.62758,0.00013,29.85539]
[1776875646679,37.27,78994.08,0.0,-0.62597,0.00013,29.90114]
[1776875650708,37.27,78987.88,0.0,-0.62676,0.00013,29.87864]
[1776875655744,37.28,78992.27,0.0,-0.62619,0.00013,29.89494]
[1776875660780,37.28,78996.67,0.0,-0.62561,0.00013,29.91116]
[1776875662793,37.28,79005.89,0.0,-0.62442,0.00013,29.94457]
[1776875667827,37.28,79006.21,0.0,-0.62438,0.00013,29.94576]
[1776875672862,37.28,79010.29,0.0,-0.62387,0.00013,29.95729]
[1776875676892,37.28,79017.12,0.0,-0.62299,0.00013,29.98172]
[1776875681926,37.28,79016.43,0.0,-0.62308,0.00013,29.97918]
[1776875686961,37.28,79015.47,0.0,-0.62321,0.00013,29.97565]
[1776875691998,37.28,78999.47,0.0,-0.62528,0.00013,29.91788]
[1776875693004,37.28,78987.53,0.0,-0.62682,0.00013,29.87436]
[1776875694012,37.28,78987.35,0.0,-0.62684,0.00013,29.87372]
[1776875697032,37.28,78981.49,0.0,-0.62759,0.00013,29.85223]
[1776875700054,37.28,78976.32,0.0,-0.62826,0.00013,29.83313]
[1776875701061,37.27,78970.33,0.0,-0.62903,0.00013,29.81082]
[1776875703075,37.27,78969.09,0.0,-0.6292,0.00013,29.80597]
[1776875705089,37.27,78971.78,0.0,-0.62886,0.00013,29.8158]
[1776875709123,37.27,78982.35,0.0,-0.6275,0.00013,29.85484]
[1776875713151,37.27,78965.14,0.0,-0.62973,0.00013,29.79067]
[1776875714158,37.26,78959.37,0.0,-0.63048,0.00013,29.76892]
[1776875716175,37.26,78951.84,0.0,-0.63145,0.00013,29.74031]
[1776875721206,37.26,78949.59,0.0,-0.63176,0.00013,29.73119]
[1776875722216,37.25,78960.73,0.0,-0.63034,0.00013,29.77302]
[1776875723223,37.25,78967.99,0.0,-0.62942,0.00013,29.79985]
[1776875728256,37.24,78967.34,0.0,-0.62953,0.00013,29.79665]
[1776875730269,37.24,78957.19,0.0,-0.63085,0.00013,29.75835]
[1776875732285,37.24,78947.43,0.0,-0.63212,0.00013,29.71806]
[1776875737319,37.23,78944.77,0.0,-0.63248,0.00013,29.70746]
[1776875739332,37.23,78936.74,0.0,-0.63352,0.00013,29.67666]
[1776875744368,37.23,78936.73,0.0,-0.63353,0.00013,29.67633]
[1776875745375,37.23,78946.99,0.0,-0.63222,0.00013,29.71524]
[1776875746381,37.23,78953.63,0.0,-0.63137,0.00013,29.74026]
[1776875747389,37.22,78959.33,0.0,-0.63065,0.00013,29.76159]
[1776875748396,37.22,78965.37,0.0,-0.62987,0.00013,29.7841]
[1776875753431,37.22,78963.28,0.0,-0.63017,0.00013,29.77555]
[1776875755444,37.21,78954.17,0.0,-0.63135,0.00013,29.74101]
[1776875757460,37.21,78947.8,0.0,-0.63218,0.00013,29.71667]
[1776875762494,37.21,78947.69,0.0,-0.63221,0.00013,29.71572]
[1776875763501,37.2,78941.63,0.0,-0.633,0.00013,29.69256]
[1776875766523,37.2,78954.48,0.0,-0.63136,0.00013,29.74105]
[1776875767530,37.2,78960.42,0.0,-0.6306,0.00013,29.7633]
[1776875770555,37.2,78968.16,0.0,-0.62962,0.00013,29.79191]
[1776875774583,37.19,78960.9,0.0,-0.63057,0.00013,29.76415]
[1776875779617,37.18,78952.77,0.0,-0.63164,0.00013,29.73279]
[1776875784653,37.18,78947.85,0.0,-0.6323,0.00013,29.71348]
[1776875786667,37.17,78941.27,0.0,-0.63315,0.00013,29.68816]
[1776875788680,37.17,78934.48,0.0,-0.63403,0.00013,29.66195]
[1776875790710,37.17,78926.2,0.0,-0.6351,0.00013,29.62987]
[1776875795730,37.17,78926.61,0.0,-0.63508,0.00013,29.62789]
[1776875800766,37.16,78927.78,0.0,-0.63494,0.00013,29.63205]
[1776875805801,37.16,78924.53,0.0,-0.63537,0.00013,29.61913]
[1776875810838,37.16,78924.88,0.0,-0.63534,0.00013,29.62016]
[1776875815873,37.15,78927.07,0.0,-0.63507,0.00013,29.62829]
[1776875820909,37.15,78927.53,0.0,-0.63502,0.00013,29.62972]
[1776875825943,37.15,78926.25,0.0,-0.6352,0.00013,29.62442]
[1776875830981,37.14,78925.7,0.0,-0.63528,0.00013,29.62195]
[1776875836017,37.14,78920.43,0.0,-0.63597,0.00013,29.60119]
[1776875838031,37.14,78931.99,0.0,-0.63449,0.00013,29.64583]
[1776875842061,37.14,78940.1,0.0,-0.63346,0.00013,29.6767]
[1776875845082,37.13,78948.18,0.0,-0.63243,0.00013,29.70728]
[1776875846089,37.13,78956.26,0.0,-0.63139,0.00013,29.73785]
[1776875847100,37.13,78959.24,0.0,-0.63101,0.00013,29.74903]
[1776875850117,37.13,78964.1,0.0,-0.6304,0.00013,29.76706]
[1776875855152,37.12,78960.51,0.0,-0.6309,0.00013,29.74972]
[1776875860193,37.12,78971.28,0.0,-0.62953,0.00013,29.7896]
[1776875861197,37.12,78982.77,0.0,-0.62805,0.00013,29.83238]
[1776875862205,37.12,78985.94,0.0,-0.62764,0.00013,29.84409]
[1776875867240,37.12,78986.67,0.0,-0.62755,0.00013,29.84667]
[1776875869254,37.12,78996.73,0.0,-0.62625,0.00013,29.88376]
[1776875874289,37.12,78997.16,0.0,-0.62619,0.00013,29.88546]
[1776875879324,37.12,78999.42,0.0,-0.62589,0.00013,29.89387]
[1776875881337,37.12,79005.19,0.0,-0.62514,0.00013,29.91499]
[1776875885368,37.12,79012.57,0.0,-0.62418,0.00013,29.94185]
[1776875887380,37.12,79002.38,0.0,-0.6255,0.00013,29.9049]
[1776875889343,37.12,78999.74,0.0,-0.62583,0.00013,29.89536]
[1776875894431,37.12,78993.94,0.0,-0.62659,0.00013,29.87407]
[1776875899464,37.12,78991.75,0.0,-0.62687,0.00013,29.86597]
[1776875904504,37.12,78992.12,0.0,-0.62682,0.00013,29.8673]
[1776875907521,37.12,78985.53,0.0,-0.62768,0.00013,29.84302]
[1776875912557,37.12,78985.45,0.0,-0.6277,0.00013,29.83941]
[1776875914571,37.12,78974.4,0.0,-0.62913,0.00013,29.79832]
[1776875916585,37.12,78966.68,0.0,-0.63013,0.00013,29.7693]
[1776875917592,37.12,78960.57,0.0,-0.63093,0.00013,29.74619]
[1776875920613,37.12,78952.79,0.0,-0.63194,0.00013,29.71644]
[1776875925648,37.11,78941.18,0.0,-0.63345,0.00013,29.67167]
[1776875930683,37.11,78939.7,0.0,-0.63365,0.00013,29.6657]
[1776875935718,37.11,78935.68,0.0,-0.63418,0.00013,29.64994]
[1776875939746,37.1,78929.65,0.0,-0.63496,0.00013,29.62645]
[1776875944780,37.1,78931.29,0.0,-0.63476,0.00013,29.63257]
[1776875947801,37.1,78937.3,0.0,-0.63399,0.00013,29.65558]
[1776875948812,37.1,78947.89,0.0,-0.63263,0.00013,29.69607]
[1776875949820,37.1,78956.98,0.0,-0.63147,0.00013,29.73053]
[1776875950824,37.1,78962.94,0.0,-0.6307,0.00013,29.75293]
[1776875955862,37.09,78966.88,0.0,-0.63022,0.00013,29.76718]
[1776875960899,37.08,78957.55,0.0,-0.63144,0.00013,29.73133]
[1776875963922,37.08,78945.19,0.0,-0.63305,0.00013,29.68394]
[1776875968955,37.08,78948.71,0.0,-0.63261,0.00013,29.6969]
[1776875973989,37.07,78949.49,0.0,-0.63255,0.00013,29.69617]
[1776875978039,37.07,78943.6,0.0,-0.63332,0.00013,29.67324]
[1776875980061,37.07,78932.99,0.0,-0.63469,0.00013,29.63223]
[1776875985096,37.06,78938.86,0.0,-0.63395,0.00013,29.65458]
[1776875987108,37.06,78945.33,0.0,-0.63312,0.00013,29.67929]
[1776875991140,37.06,78955.22,0.0,-0.63186,0.00013,29.71669]
[1776875995164,37.05,78949.07,0.0,-0.63266,0.00013,29.69288]
[1776876000200,37.05,78947.7,0.0,-0.63286,0.00013,29.68724]
[1776876005233,37.05,78948.92,0.0,-0.63271,0.00013,29.6915]
[1776876007248,37.05,78940.4,0.0,-0.63382,0.00013,29.65867]
[1776876010269,37.04,78933.65,0.0,-0.63469,0.00013,29.63246]
[1776876012283,37.04,78926.44,0.0,-0.63562,0.00013,29.60439]
[1776876014302,37.04,78923.45,0.0,-0.63601,0.00013,29.5927]
[1776876019335,37.04,78915.23,0.0,-0.63707,0.00013,29.56045]
[1776876023364,37.04,78904.44,0.0,-0.63846,0.00013,29.51793]
[1776876024371,37.04,78892.01,0.0,-0.64005,0.00013,29.46851]
[1776876025377,37.04,78889.53,0.0,-0.64037,0.00013,29.45864]
[1776876030412,37.04,78887.37,0.0,-0.64063,0.00013,29.45029]
[1776876033434,37.05,78876.13,0.0,-0.64208,0.00013,29.4019]
[1776876034441,37.05,78875.38,0.0,-0.64218,0.00013,29.39882]
[1776876039478,37.04,78875.53,0.0,-0.64217,0.00013,29.39935]
[1776876040482,37.05,78884.78,0.0,-0.64098,0.00013,29.43674]
[1776876041489,37.05,78887.77,0.0,-0.64059,0.00013,29.44882]
[1776876046524,37.05,78889.56,0.0,-0.64035,0.00013,29.45636]
[1776876047531,37.05,78882.89,0.0,-0.6412,0.00013,29.42969]
[1776876050561,37.05,78892.1,0.0,-0.64001,0.00013,29.46686]
[1776876052572,37.05,78900.13,0.0,-0.63898,0.00013,29.49895]
[1776876057608,37.06,78896.4,0.0,-0.63945,0.00013,29.48438]
[1776876061635,37.06,78888.0,0.0,-0.64051,0.00013,29.45117]
[1776876066669,37.06,78895.93,0.0,-0.63948,0.00013,29.48321]
[1776876068685,37.06,78901.92,0.0,-0.63871,0.00013,29.50709]
[1776876070610,37.06,78911.08,0.0,-0.63753,0.00013,29.54329]
[1776876075732,37.06,78899.87,0.0,-0.63897,0.00013,29.49915]
[1776876077747,37.07,78892.96,0.0,-0.63985,0.00013,29.47181]
[1776876082782,37.07,78889.58,0.0,-0.64027,0.00013,29.45872]
[1776876087817,37.07,78894.04,0.0,-0.63968,0.00013,29.47688]
[1776876091846,37.07,78900.53,0.0,-0.63885,0.00013,29.4997]
[1776876093859,37.08,78906.19,0.0,-0.63813,0.00013,29.52218]
[1776876097888,37.08,78900.72,0.0,-0.63882,0.00013,29.50073]
[1776876100909,37.08,78894.28,0.0,-0.63964,0.00013,29.47533]
[1776876105943,37.08,78888.17,0.0,-0.64041,0.00013,29.45133]
[1776876110977,37.09,78886.55,0.0,-0.6406,0.00013,29.44529]
[1776876116015,37.09,78889.98,0.0,-0.64015,0.00013,29.45942]
[1776876121050,37.09,78892.11,0.0,-0.63986,0.00013,29.46831]
[1776876122055,37.09,78899.93,0.0,-0.63886,0.00013,29.49945]
[1776876127091,37.1,78897.75,0.0,-0.63913,0.00013,29.49107]
[1776876130112,37.1,78890.86,0.0,-0.64,0.00013,29.46387]
[1776876133132,37.1,78882.93,0.0,-0.64101,0.00013,29.43242]
[1776876138168,37.1,78883.8,0.0,-0.64088,0.00013,29.43639]
[1776876141189,37.11,78876.7,0.0,-0.64177,0.00013,29.40817]
[1776876146230,37.11,78891.05,0.0,-0.63992,0.00013,29.46616]
[1776876148238,37.11,78884.97,0.0,-0.64069,0.00013,29.44202]
[1776876153275,37.12,78872.6,0.0,-0.64228,0.00013,29.38942]
[1776876154281,37.12,78864.62,0.0,-0.6433,0.00013,29.35711]
[1776876159315,37.12,78861.05,0.0,-0.64375,0.00013,29.3427]
[1776876164386,37.12,78867.02,0.0,-0.64298,0.00013,29.36701]
[1776876165365,37.12,78875.85,0.0,-0.64185,0.00013,29.40283]
[1776876166370,37.12,78882.92,0.0,-0.64095,0.00013,29.43124]
[1776876167373,37.12,78883.45,0.0,-0.64088,0.00013,29.43351]
[1776876172408,37.12,78874.53,0.0,-0.642,0.00013,29.39806]
[1776876176453,37.13,78865.86,0.0,-0.6431,0.00013,29.3633]
[1776876178467,37.13,78826.08,0.0,-0.64816,0.00013,29.1998]
[1776876179465,37.13,78802.73,0.0,-0.65111,0.00013,29.10175]
[1776876180492,37.13,78812.75,0.0,-0.64984,0.00013,29.14417]
[1776876181487,37.13,78832.4,0.0,-0.64735,0.00013,29.22635]
[1776876182512,37.13,78839.75,0.0,-0.64641,0.00013,29.25683]
[1776876183498,37.13,78837.7,0.0,-0.64667,0.00013,29.24824]
[1776876184505,37.13,78817.95,0.0,-0.64919,0.00013,29.16584]
[1776876185512,37.13,78801.04,0.0,-0.65133,0.00013,29.09444]
[1776876186521,37.13,78798.01,0.0,-0.65172,0.00013,29.08157]
[1776876187527,37.13,78819.25,0.0,-0.64902,0.00013,29.17125]
[1776876188534,37.13,78814.67,0.0,-0.64961,0.00013,29.15197]
[1776876190547,37.13,78824.45,0.0,-0.64837,0.00013,29.19286]
[1776876192562,37.13,78828.91,0.0,-0.6478,0.00013,29.21156]
[1776876194580,37.13,78822.07,0.0,-0.64867,0.00013,29.18295]
[1776876196591,37.13,78805.67,0.0,-0.65075,0.00013,29.11393]
[1776876197607,37.13,78796.67,0.0,-0.65189,0.00013,29.07572]
[1776876198604,37.13,78795.47,0.0,-0.65204,0.00013,29.07063]
[1776876203639,37.13,78796.16,0.0,-0.65195,0.00013,29.07364]
[1776876208675,37.13,78796.71,0.0,-0.65188,0.00013,29.07614]
[1776876210688,37.13,78807.46,0.0,-0.65051,0.00013,29.12178]
[1776876211697,37.13,78810.1,0.0,-0.65019,0.00013,29.12968]
[1776876216731,37.13,78810.94,0.0,-0.65009,0.00013,29.13314]
[1776876218746,37.13,78805.58,0.0,-0.65077,0.00013,29.11047]
[1776876219752,37.13,78783.04,0.0,-0.65362,0.00013,29.01439]
[1776876220759,37.13,78776.38,0.0,-0.65446,0.00013,28.98579]
[1776876224787,37.13,78765.07,0.0,-0.65588,0.00013,28.93722]
[1776876226803,37.13,78770.69,0.0,-0.65516,0.00013,28.96185]
[1776876230848,37.14,78765.33,0.0,-0.65582,0.00013,28.93905]
[1776876231848,37.14,78773.09,0.0,-0.65484,0.00013,28.97278]
[1776876232844,37.14,78783.64,0.0,-0.65351,0.00013,29.0183]
[1776876233850,37.14,78780.92,0.0,-0.65385,0.00013,29.00667]
[1776876235871,37.14,78772.68,0.0,-0.65488,0.00013,28.97129]
[1776876237886,37.14,78763.13,0.0,-0.65608,0.00013,28.93008]
[1776876241882,37.14,78753.87,0.0,-0.65723,0.00013,28.89018]
[1776876244936,37.15,78763.37,0.0,-0.65602,0.00013,28.932]
[1776876245943,37.15,78773.62,0.0,-0.65473,0.00013,28.9765]
[1776876246950,37.15,78778.58,0.0,-0.6541,0.00013,28.99795]
[1776876247956,37.15,78769.48,0.0,-0.65525,0.00013,28.95872]
[1776876248963,37.15,78766.44,0.0,-0.65563,0.00013,28.94563]
[1776876253999,37.15,78755.98,0.0,-0.65693,0.00013,28.90056]
[1776876256013,37.15,78755.29,0.0,-0.65701,0.00013,28.89779]
[1776876260058,37.16,78770.43,0.0,-0.65509,0.00013,28.96408]
[1776876261063,37.16,78788.56,0.0,-0.6528,0.00013,29.0421]
[1776876262068,37.16,78787.07,0.0,-0.65298,0.00013,29.03575]
[1776876266097,37.16,78781.62,0.0,-0.65367,0.00013,29.01253]
[1776876269118,37.16,78772.22,0.0,-0.65485,0.00013,28.97216]
[1776876270125,37.16,78770.02,0.0,-0.65513,0.00013,28.96272]
[1776876273146,37.16,78762.27,0.0,-0.65611,0.00013,28.92609]
[1776876275161,37.16,78773.43,0.0,-0.6547,0.00013,28.97459]
[1776876276169,37.16,78778.3,0.0,-0.65408,0.00013,28.99562]
[1776876281207,37.17,78782.56,0.0,-0.65354,0.00013,29.01408]
[1776876282216,37.17,78789.33,0.0,-0.65268,0.00013,29.04308]
[1776876283220,37.17,78797.69,0.0,-0.65163,0.00013,29.07869]
[1776876284229,37.17,78800.86,0.0,-0.65123,0.00013,29.09209]
[1776876286239,37.17,78807.08,0.0,-0.65044,0.00013,29.11836]
[1776876291278,37.16,78809.43,0.0,-0.65015,0.00013,29.12797]
[1776876296310,37.16,78807.0,0.0,-0.65047,0.00013,29.11753]
[1776876299331,37.16,78799.15,0.0,-0.65146,0.00013,29.08423]
[1776876303414,37.16,78791.88,0.0,-0.65238,0.00013,29.05331]
[1776876304369,37.16,78785.25,0.0,-0.65322,0.00013,29.02501]
[1776876305376,37.16,78773.35,0.0,-0.65472,0.00013,28.97392]
[1776876308397,37.16,78767.22,0.0,-0.65548,0.00013,28.94767]
[1776876311422,37.17,78759.63,0.0,-0.65643,0.00013,28.91502]
[1776876312429,37.17,78751.38,0.0,-0.65747,0.00013,28.879]
[1776876314443,37.17,78743.33,0.0,-0.65848,0.00013,28.8437]
[1776876315457,37.17,78732.87,0.0,-0.6598,0.00013,28.79747]
[1776876320485,37.17,78736.82,0.0,-0.6593,0.00013,28.81501]
[1776876325520,37.17,78745.59,0.0,-0.65819,0.00013,28.85392]
[1776876327533,37.17,78754.87,0.0,-0.65701,0.00013,28.89488]
[1776876332568,37.17,78751.71,0.0,-0.65741,0.00013,28.87834]
[1776876336597,37.17,78745.6,0.0,-0.65818,0.00013,28.85155]
[1776876341635,37.17,78742.8,0.0,-0.65852,0.00013,28.8393]
[1776876344654,37.17,78731.06,0.0,-0.66,0.00013,28.78754]
[1776876346669,37.18,78730.0,0.0,-0.66013,0.00013,28.78295]
[1776876347677,37.18,78736.86,0.0,-0.65926,0.00013,28.81332]
[1776876349702,37.18,78738.06,0.0,-0.65911,0.00013,28.81869]
[1776876353719,37.18,78732.03,0.0,-0.65986,0.00013,28.7922]
[1776876358755,37.18,78734.12,0.0,-0.65959,0.00013,28.80168]
[1776876360769,37.18,78724.45,0.0,-0.6608,0.00013,28.75887]
[1776876361776,37.18,78724.66,0.0,-0.66078,0.00013,28.75987]
[1776876366812,37.18,78728.3,0.0,-0.66031,0.00013,28.77635]
[1776876371850,37.18,78728.87,0.0,-0.66023,0.00013,28.77911]
[1776876376887,37.19,78731.12,0.0,-0.65994,0.00013,28.78931]
[1776876381916,37.19,78731.96,0.0,-0.65983,0.00013,28.7932]
[1776876386951,37.19,78730.63,0.0,-0.65999,0.00013,28.78748]
[1776876387958,37.19,78740.26,0.0,-0.65878,0.00013,28.83023]
[1776876388969,37.19,78751.2,0.0,-0.6574,0.00013,28.87842]
[1776876389973,37.19,78754.51,0.0,-0.65698,0.00013,28.89303]
[1776876395010,37.2,78754.54,0.0,-0.65697,0.00013,28.89063]
[1776876400045,37.2,78758.75,0.0,-0.65641,0.00013,28.90968]
[1776876405081,37.21,78762.51,0.0,-0.65592,0.00013,28.92669]
[1776876407093,37.21,78755.23,0.0,-0.65683,0.00013,28.89529]
[1776876408100,37.21,78749.67,0.0,-0.65752,0.00013,28.87117]
[1776876413135,37.22,78756.09,0.0,-0.65669,0.00013,28.90001]
[1776876414146,37.22,78761.88,0.0,-0.65596,0.00013,28.92532]
[1776876418174,37.22,78763.77,0.0,-0.6557,0.00013,28.934]
[1776876423208,37.22,78761.92,0.0,-0.65592,0.00013,28.92658]
[1776876428246,37.23,78761.49,0.0,-0.65595,0.00013,28.92535]
[1776876431267,37.23,78773.34,0.0,-0.65445,0.00013,28.97689]
[1776876432278,37.23,78779.15,0.0,-0.65371,0.00013,29.00193]
[1776876434288,37.23,78786.43,0.0,-0.65279,0.00013,29.03319]
[1776876436302,37.23,78787.52,0.0,-0.65265,0.00013,29.03792]
[1776876440330,37.24,78795.15,0.0,-0.65168,0.00013,29.07051]
[1776876445372,37.24,78789.2,0.0,-0.65243,0.00013,29.04531]
[1776876447385,37.24,78781.37,0.0,-0.65341,0.00013,29.01202]
[1776876449399,37.24,78775.14,0.0,-0.6542,0.00013,28.98537]
[1776876452425,37.24,78789.51,0.0,-0.65239,0.00013,29.04378]
[1776876453429,37.24,78790.38,0.0,-0.65228,0.00013,29.04753]
[1776876458463,37.24,78791.15,0.0,-0.65218,0.00013,29.05092]
[1776876463498,37.24,78790.44,0.0,-0.65227,0.00013,29.04802]
[1776876468532,37.24,78792.05,0.0,-0.65206,0.00013,29.05498]
[1776876474575,37.24,78794.31,0.0,-0.65177,0.00013,29.06468]
[1776876480616,37.24,78794.39,0.0,-0.65176,0.00013,29.06512]
[1776876485651,37.24,78803.52,0.0,-0.6506,0.00013,29.10375]
[1776876490687,37.24,78803.1,0.0,-0.65066,0.00013,29.10189]
[1776876495722,37.24,78808.19,0.0,-0.65002,0.00013,29.12319]
[1776876499750,37.24,78802.09,0.0,-0.65079,0.00013,29.09739]
[1776876501772,37.24,78791.24,0.0,-0.65216,0.00013,29.05145]
[1776876502770,37.24,78780.01,0.0,-0.65358,0.00013,29.00358]
[1776876503778,37.24,78766.73,0.0,-0.65525,0.00013,28.94656]
[1776876505791,37.24,78756.85,0.0,-0.65648,0.00013,28.90397]
[1776876510827,37.25,78751.78,0.0,-0.6571,0.00013,28.8825]
[1776876515862,37.25,78745.6,0.0,-0.65787,0.00013,28.85296]
[1776876520897,37.26,78741.28,0.0,-0.65839,0.00013,28.8348]
[1776876525931,37.26,78741.04,0.0,-0.6584,0.00013,28.83455]
[1776876526939,37.27,78746.88,0.0,-0.65766,0.00013,28.86027]
[1776876528953,37.27,78748.73,0.0,-0.65742,0.00013,28.86858]
[1776876533990,37.27,78751.2,0.0,-0.65709,0.00013,28.8799]
[1776876536014,37.27,78761.08,0.0,-0.65584,0.00013,28.92302]
[1776876539023,37.28,78754.74,0.0,-0.65663,0.00013,28.89579]
[1776876541043,37.28,78752.97,0.0,-0.65685,0.00013,28.88828]
[1776876546079,37.28,78751.23,0.0,-0.65705,0.00013,28.88116]
[1776876549100,37.28,78743.58,0.0,-0.65801,0.00013,28.84795]
[1776876554135,37.29,78738.75,0.0,-0.65859,0.00013,28.82744]
[1776876559170,37.29,78737.68,0.0,-0.65871,0.00013,28.82311]
[1776876561193,37.29,78746.4,0.0,-0.65761,0.00013,28.86153]
[1776876562192,37.29,78745.37,0.0,-0.65774,0.00013,28.85717]
[1776876565220,37.29,78752.2,0.0,-0.65687,0.00013,28.88739]
[1776876566226,37.3,78766.82,0.0,-0.65503,0.00013,28.95079]
[1776876567232,37.3,78764.86,0.0,-0.65527,0.00013,28.94241]
[1776876570253,37.3,78773.13,0.0,-0.65422,0.00013,28.97824]
[1776876571260,37.3,78785.43,0.0,-0.65269,0.00013,29.02761]
[1776876572267,37.3,78787.72,0.0,-0.6524,0.00013,29.03737]
[1776876575290,37.3,78809.02,0.0,-0.64971,0.00013,29.12728]
[1776876576296,37.3,78819.44,0.0,-0.64839,0.00013,29.17073]
[1776876577304,37.3,78821.15,0.0,-0.64818,0.00013,29.17777]
[1776876582340,37.29,78822.75,0.0,-0.64799,0.00013,29.18399]
[1776876587375,37.29,78823.49,0.0,-0.64791,0.00013,29.18667]
[1776876590398,37.29,78830.99,0.0,-0.64697,0.00013,29.21753]
[1776876595431,37.29,78831.86,0.0,-0.64686,0.00013,29.22093]
[1776876600466,37.29,78832.85,0.0,-0.64674,0.00013,29.22503]
[1776876602480,37.29,78826.98,0.0,-0.64749,0.00013,29.20061]
[1776876603487,37.29,78818.56,0.0,-0.64856,0.00013,29.16555]
[1776876604495,37.29,78820.69,0.0,-0.64829,0.00013,29.17435]
[1776876605529,37.28,78826.38,0.0,-0.64757,0.00013,29.19792]
[1776876607515,37.28,78816.42,0.0,-0.64884,0.00013,29.15637]
[1776876608522,37.28,78806.82,0.0,-0.65005,0.00013,29.11613]
[1776876609529,37.28,78804.21,0.0,-0.65038,0.00013,29.10514]
[1776876614563,37.28,78806.42,0.0,-0.65011,0.00013,29.11429]
[1776876619603,37.28,78813.08,0.0,-0.64927,0.00013,29.14205]
[1776876620610,37.28,78817.05,0.0,-0.64877,0.00013,29.15857]
[1776876625646,37.28,78817.98,0.0,-0.64866,0.00013,29.16208]
[1776876629674,37.28,78824.04,0.0,-0.64791,0.00013,29.18701]
[1776876634707,37.27,78822.26,0.0,-0.64816,0.00013,29.17604]
[1776876638736,37.27,78814.4,0.0,-0.64916,0.00013,29.14305]
[1776876642765,37.27,78806.32,0.0,-0.65019,0.00013,29.10905]
[1776876647802,37.27,78796.89,0.0,-0.65138,0.00013,29.06925]
[1776876652848,37.27,78795.07,0.0,-0.65161,0.00013,29.06156]
[1776876653854,37.27,78807.72,0.0,-0.65001,0.00013,29.11488]
[1776876658890,37.27,78807.41,0.0,-0.65006,0.00013,29.11342]
[1776876661911,37.27,78814.42,0.0,-0.64917,0.00013,29.14265]
[1776876666946,37.26,78811.62,0.0,-0.64954,0.00013,29.1307]
[1776876668962,37.26,78820.74,0.0,-0.64839,0.00013,29.16865]
[1776876673995,37.26,78828.63,0.0,-0.6474,0.00013,29.20106]
[1776876678022,37.26,78821.91,0.0,-0.64826,0.00013,29.17285]
[1776876681045,37.26,78828.25,0.0,-0.64746,0.00013,29.19905]
[1776876682052,37.26,78838.85,0.0,-0.64612,0.00013,29.24281]
[1776876683059,37.26,78840.15,0.0,-0.64595,0.00013,29.24813]
[1776876688093,37.25,78830.1,0.0,-0.64724,0.00013,29.20621]
[1776876689100,37.25,78823.97,0.0,-0.64802,0.00013,29.18069]
[1776876691114,37.25,78821.46,0.0,-0.64836,0.00013,29.16686]
[1776876695142,37.25,78815.2,0.0,-0.64916,0.00013,29.14046]
[1776876696148,37.25,78807.12,0.0,-0.65019,0.00013,29.10653]
[1776876697156,37.25,78806.72,0.0,-0.65024,0.00013,29.10483]
[1776876702191,37.25,78799.05,0.0,-0.65121,0.00013,29.07237]
[1776876703205,37.25,78801.39,0.0,-0.65092,0.00013,29.08226]
[1776876708233,37.25,78800.94,0.0,-0.65098,0.00013,29.08031]
[1776876713269,37.25,78802.71,0.0,-0.65075,0.00013,29.08773]
[1776876718303,37.25,78799.92,0.0,-0.65111,0.00013,29.07592]
[1776876722333,37.25,78809.57,0.0,-0.64989,0.00013,29.11656]
[1776876724349,37.25,78817.45,0.0,-0.64889,0.00013,29.14953]
[1776876725354,37.25,78813.43,0.0,-0.6494,0.00013,29.13263]
[1776876727367,37.25,78811.1,0.0,-0.6497,0.00013,29.12279]
[1776876732404,37.24,78811.23,0.0,-0.64969,0.00013,29.12314]
[1776876734417,37.24,78802.98,0.0,-0.65074,0.00013,29.08837]
[1776876739458,37.24,78799.07,0.0,-0.65123,0.00013,29.07181]
[1776876741466,37.24,78781.99,0.0,-0.65339,0.00013,28.99918]
[1776876742473,37.24,78780.36,0.0,-0.65359,0.00013,28.99226]
[1776876747508,37.25,78778.86,0.0,-0.65377,0.00013,28.98611]
[1776876752558,37.25,78772.01,0.0,-0.65464,0.00013,28.95372]
[1776876753564,37.25,78773.13,0.0,-0.6545,0.00013,28.95862]
[1776876756585,37.25,78765.74,0.0,-0.65542,0.00013,28.92694]
[1776876757593,37.25,78743.96,0.0,-0.65816,0.00013,28.83225]
[1776876758601,37.25,78731.02,0.0,-0.65977,0.00013,28.77548]
[1776876759606,37.25,78734.44,0.0,-0.65934,0.00013,28.79059]
[1776876760614,37.25,78743.52,0.0,-0.6582,0.00013,28.83053]
[1776876761621,37.25,78742.38,0.0,-0.65835,0.00013,28.82554]
[1776876763635,37.25,78735.62,0.0,-0.6592,0.00013,28.79583]
[1776876765652,37.25,78733.03,0.0,-0.65952,0.00013,28.78448]
[1776876770686,37.25,78733.24,0.0,-0.65949,0.00013,28.78553]
[1776876771693,37.25,78740.06,0.0,-0.65863,0.00013,28.81559]
[1776876772698,37.25,78746.09,0.0,-0.65788,0.00013,28.84201]
[1776876777733,37.25,78741.3,0.0,-0.65848,0.00013,28.82089]
[1776876782769,37.25,78735.15,0.0,-0.65925,0.00013,28.79384]
[1776876787805,37.25,78740.55,0.0,-0.65857,0.00013,28.81769]
[1776876792840,37.25,78737.78,0.0,-0.65892,0.00013,28.80556]
[1776876797875,37.25,78735.25,0.0,-0.65923,0.00013,28.79455]
[1776876802910,37.26,78735.88,0.0,-0.65915,0.00013,28.79745]
[1776876806938,37.26,78741.43,0.0,-0.65845,0.00013,28.82197]
[1776876808952,37.26,78744.27,0.0,-0.65809,0.00013,28.83444]
[1776876813987,37.26,78744.78,0.0,-0.65804,0.00013,28.83341]
[1776876814995,37.26,78752.0,0.0,-0.65713,0.00013,28.86514]
[1776876816001,37.26,78761.08,0.0,-0.65598,0.00013,28.90476]
[1776876817007,37.26,78760.75,0.0,-0.65602,0.00013,28.90346]
[1776876820031,37.26,78755.08,0.0,-0.65672,0.00013,28.87939]
[1776876825064,37.27,78752.67,0.0,-0.657,0.00013,28.86961]
[1776876830099,37.27,78738.66,0.0,-0.65874,0.00013,28.80889]
[1776876835133,37.28,78742.81,0.0,-0.65821,0.00013,28.82745]
[1776876838154,37.28,78750.86,0.0,-0.65719,0.00013,28.86277]
[1776876841176,37.28,78758.83,0.0,-0.65618,0.00013,28.89774]
[1776876844197,37.28,78764.44,0.0,-0.65546,0.00013,28.9224]
[1776876847218,37.28,78756.83,0.0,-0.65641,0.00013,28.88977]
[1776876849232,37.29,78750.89,0.0,-0.65715,0.00013,28.86418]
[1776876854268,37.29,78748.04,0.0,-0.65749,0.00013,28.85238]
[1776876859301,37.29,78746.45,0.0,-0.65766,0.00013,28.84614]
[1776876864337,37.3,78746.63,0.0,-0.65762,0.00013,28.84766]
[1776876869372,37.3,78742.28,0.0,-0.65815,0.00013,28.82912]
[1776876874407,37.3,78741.61,0.0,-0.65824,0.00013,28.82312]
[1776876876420,37.31,78734.87,0.0,-0.65908,0.00013,28.79363]
[1776876878434,37.31,78731.07,0.0,-0.65956,0.00013,28.77705]
[1776876881455,37.31,78710.99,0.0,-0.66207,0.00012,28.68791]
[1776876882463,37.31,78704.68,0.0,-0.66286,0.00012,28.65959]
[1776876887498,37.3,78707.07,0.0,-0.66257,0.00012,28.66985]
[1776876892534,37.3,78706.36,0.0,-0.66268,0.00012,28.66625]
[1776876897568,37.3,78700.78,0.0,-0.66338,0.00012,28.64094]
[1776876902604,37.29,78700.2,0.0,-0.66346,0.00012,28.638]
[1776876906600,37.29,78674.38,0.0,-0.66668,0.00012,28.52089]
[1776876907643,37.29,78660.05,0.0,-0.66847,0.00012,28.45521]
[1776876908650,37.29,78662.49,0.0,-0.66816,0.00012,28.46648]
[1776876910673,37.29,78667.4,0.0,-0.66755,0.00012,28.48913]
[1776876915710,37.29,78653.65,0.0,-0.66925,0.00012,28.42596]
[1776876916717,37.3,78633.64,0.0,-0.67172,0.00012,28.33329]
[1776876917723,37.3,78645.86,0.0,-0.67021,0.00012,28.39025]
[1776876922758,37.3,78643.36,0.0,-0.6705,0.00012,28.37916]
[1776876926785,37.3,78651.79,0.0,-0.66945,0.00012,28.41861]
[1776876928804,37.3,78664.0,0.0,-0.66793,0.00012,28.47495]
[1776876929808,37.3,78669.45,0.0,-0.66725,0.00012,28.49993]
[1776876934845,37.3,78665.49,0.0,-0.66776,0.00012,28.47862]
[1776876939879,37.31,78661.33,0.0,-0.66827,0.00012,28.4597]
[1776876944913,37.31,78663.83,0.0,-0.66795,0.00012,28.47137]
[1776876949949,37.31,78661.19,0.0,-0.66827,0.00012,28.45944]
[1776876954987,37.31,78669.62,0.0,-0.66722,0.00012,28.49833]
[1776876955994,37.31,78678.22,0.0,-0.66615,0.00012,28.53753]
[1776876959015,37.31,78672.18,0.0,-0.6669,0.00012,28.50997]
[1776876964052,37.31,78680.29,0.0,-0.6659,0.00012,28.54682]
[1776876965060,37.31,78688.43,0.0,-0.66489,0.00012,28.58368]
[1776876966066,37.31,78689.3,0.0,-0.66478,0.00012,28.58754]
[1776876968079,37.31,78695.91,0.0,-0.66396,0.00012,28.61719]
[1776876973115,37.3,78698.07,0.0,-0.66371,0.00012,28.6264]
[1776876978150,37.3,78699.34,0.0,-0.66356,0.00012,28.63164]
[1776876982191,37.3,78708.51,0.0,-0.66242,0.00012,28.67275]
[1776876984206,37.3,78718.53,0.0,-0.66117,0.00013,28.71735]
[1776876985212,37.3,78725.64,0.0,-0.66028,0.00013,28.74901]
[1776876986220,37.3,78726.4,0.0,-0.66018,0.00013,28.75248]
[1776876987227,37.3,78732.92,0.0,-0.65936,0.00013,28.78136]
[1776876989241,37.3,78737.03,0.0,-0.65884,0.00013,28.7996]
[1776876994276,37.31,78736.04,0.0,-0.65896,0.00013,28.79241]
[1776876997298,37.31,78741.7,0.0,-0.65825,0.00013,28.81749]
[1776876999318,37.31,78748.87,0.0,-0.65734,0.00013,28.84906]
[1776877001325,37.31,78756.66,0.0,-0.65635,0.00013,28.88322]
[1776877006360,37.32,78758.24,0.0,-0.65613,0.00013,28.89068]
[1776877010390,37.32,78745.51,0.0,-0.65772,0.00013,28.83576]
[1776877011412,37.32,78738.81,0.0,-0.65855,0.00013,28.80659]
[1776877013412,37.32,78734.69,0.0,-0.65906,0.00013,28.78894]
[1776877018447,37.33,78735.31,0.0,-0.65896,0.00013,28.79237]
[1776877023480,37.33,78739.78,0.0,-0.65838,0.00013,28.81266]
[1776877028517,37.34,78736.39,0.0,-0.65878,0.00013,28.79852]
[1776877033551,37.35,78735.63,0.0,-0.65885,0.00013,28.79603]
[1776877037579,37.35,78747.35,0.0,-0.65736,0.00013,28.84788]
[1776877038585,37.35,78752.92,0.0,-0.65666,0.00013,28.8722]
[1776877043621,37.35,78753.92,0.0,-0.65651,0.00013,28.87709]
[1776877048656,37.36,78754.64,0.0,-0.65641,0.00013,28.88076]
[1776877053693,37.36,78754.88,0.0,-0.65637,0.00013,28.8791]
[1776877056728,37.36,78747.46,0.0,-0.65729,0.00013,28.84724]
[1776877057719,37.37,78740.94,0.0,-0.65811,0.00013,28.81897]
[1776877061748,37.37,78734.74,0.0,-0.65886,0.00013,28.79249]
[1776877066784,37.38,78733.68,0.0,-0.65897,0.00013,28.78863]
[1776877069804,37.38,78727.94,0.0,-0.65968,0.00012,28.76353]
[1776877074839,37.38,78725.96,0.0,-0.65992,0.00012,28.75502]
[1776877079874,37.38,78723.14,0.0,-0.66027,0.00012,28.7428]
[1776877083902,37.38,78715.07,0.0,-0.66127,0.00012,28.70728]
[1776877084909,37.38,78709.5,0.0,-0.66196,0.00012,28.68262]
[1776877086923,37.38,78703.64,0.0,-0.66269,0.00012,28.65669]
[1776877091959,37.39,78691.47,0.0,-0.66419,0.00012,28.60264]
[1776877093971,37.39,78686.2,0.0,-0.66483,0.00012,28.57915]
[1776877095986,37.39,78691.73,0.0,-0.66414,0.00012,28.60429]
[1776877101032,37.39,78688.65,0.0,-0.66451,0.00012,28.591]
[1776877106067,37.4,78689.67,0.0,-0.66436,0.00012,28.59618]
[1776877108081,37.4,78696.24,0.0,-0.66354,0.00012,28.6259]
[1776877111102,37.4,78705.38,0.0,-0.66241,0.00012,28.66374]
[1776877112109,37.4,78697.54,0.0,-0.66339,0.00012,28.6286]
[1776877115132,37.4,78691.81,0.0,-0.66411,0.00012,28.60261]
[1776877120171,37.4,78688.86,0.0,-0.66449,0.00012,28.58898]
[1776877125199,37.39,78689.22,0.0,-0.66445,0.00012,28.59025]
[1776877130235,37.39,78687.15,0.0,-0.66472,0.00012,28.58061]
[1776877135269,37.39,78694.01,0.0,-0.66388,0.00012,28.61114]
[1776877140305,37.39,78693.96,0.0,-0.6639,0.00012,28.61047]
[1776877144333,37.38,78701.67,0.0,-0.66295,0.00012,28.64467]
[1776877145343,37.38,78711.81,0.0,-0.66168,0.00012,28.68986]
[1776877146347,37.38,78721.81,0.0,-0.66044,0.00012,28.73412]
[1776877147355,37.38,78722.1,0.0,-0.6604,0.00012,28.73542]
[1776877149368,37.39,78728.01,0.0,-0.65966,0.00012,28.76169]
[1776877151382,37.39,78730.37,0.0,-0.65935,0.00012,28.77243]
[1776877156419,37.39,78733.72,0.0,-0.6589,0.00013,28.788]
[1776877161452,37.39,78731.6,0.0,-0.65916,0.00012,28.77882]
[1776877166487,37.39,78731.83,0.0,-0.65914,0.00012,28.77976]
[1776877171522,37.39,78730.47,0.0,-0.65933,0.00012,28.77048]
[1776877176557,37.39,78728.95,0.0,-0.65952,0.00012,28.76376]
[1776877179588,37.39,78721.73,0.0,-0.66042,0.00012,28.73175]
[1776877186627,37.39,78719.46,0.0,-0.66071,0.00012,28.72178]
[1776877191664,37.39,78717.98,0.0,-0.66089,0.00012,28.71525]
[1776877196699,37.39,78717.7,0.0,-0.66093,0.00012,28.71399]
[1776877201733,37.39,78719.07,0.0,-0.66076,0.00012,28.72001]
[1776877206767,37.39,78717.95,0.0,-0.6609,0.00012,28.71499]
[1776877211810,37.39,78720.47,0.0,-0.66059,0.00012,28.72607]
[1776877212814,37.39,78734.8,0.0,-0.65879,0.00013,28.78926]
[1776877213817,37.39,78744.21,0.0,-0.65761,0.00013,28.83045]
[1776877218852,37.4,78745.36,0.0,-0.65745,0.00013,28.83593]
[1776877222884,37.4,78764.5,0.0,-0.65504,0.00013,28.91902]
[1776877223892,37.4,78772.59,0.0,-0.65403,0.00013,28.9537]
[1776877228927,37.4,78777.01,0.0,-0.65347,0.00013,28.97258]
[1776877234969,37.4,78751.76,0.0,-0.65665,0.00013,28.86081]
[1776877235987,37.4,78723.99,0.0,-0.66012,0.00012,28.73968]
[1776877241010,37.4,78732.07,0.0,-0.65912,0.00013,28.77489]
[1776877246047,37.4,78741.43,0.0,-0.65796,0.00013,28.81561]
[1776877249069,37.4,78756.47,0.0,-0.65607,0.00013,28.88085]
[1776877250075,37.4,78761.87,0.0,-0.6554,0.00013,28.9042]
[1776877255110,37.4,78763.89,0.0,-0.65514,0.00013,28.91285]
[1776877260145,37.4,78760.7,0.0,-0.65555,0.00013,28.89903]
[1776877263167,37.4,78766.45,0.0,-0.65483,0.00013,28.92373]
[1776877264174,37.4,78786.19,0.0,-0.65234,0.00013,29.00795]
[1776877265181,37.4,78793.87,0.0,-0.65138,0.00013,29.04038]
[1776877269209,37.39,78803.14,0.0,-0.65022,0.00013,29.07913]
[1776877273237,37.39,78792.57,0.0,-0.65156,0.00013,29.03447]
[1776877277265,37.39,78784.06,0.0,-0.65263,0.00013,28.99833]
[1776877279277,37.39,78777.79,0.0,-0.65342,0.00013,28.97167]
[1776877282299,37.39,78784.05,0.0,-0.65263,0.00013,28.99829]
[1776877284313,37.39,78790.69,0.0,-0.6518,0.00013,29.02637]
[1776877287342,37.39,78813.54,0.0,-0.64892,0.00013,29.12213]
[1776877289428,37.39,78828.38,0.0,-0.64704,0.00013,29.18358]
[1776877290370,37.39,78828.74,0.0,-0.647,0.00013,29.1849]
[1776877291399,37.39,78859.52,0.0,-0.64312,0.00013,29.30707]
[1776877292395,37.39,78852.68,0.0,-0.64399,0.00013,29.27924]
[1776877293393,37.39,78837.09,0.0,-0.64597,0.00013,29.21559]
[1776877297431,37.38,78845.47,0.0,-0.64492,0.00013,29.2495]
[1776877298432,37.38,78856.12,0.0,-0.64357,0.00013,29.29265]
[1776877303468,37.38,78855.88,0.0,-0.64361,0.00013,29.29157]
[1776877308513,37.38,78863.7,0.0,-0.64262,0.00013,29.32282]
[1776877309509,37.38,78871.91,0.0,-0.64158,0.00013,29.35569]
[1776877314547,37.38,78872.41,0.0,-0.64153,0.00013,29.35745]
[1776877315553,37.38,78880.97,0.0,-0.64044,0.00013,29.39159]
[1776877319581,37.38,78873.37,0.0,-0.6414,0.00013,29.36145]
[1776877323610,37.38,78881.15,0.0,-0.6404,0.00013,29.39263]
[1776877327637,37.38,78887.62,0.0,-0.63957,0.00013,29.4184]
[1776877332675,37.38,78883.19,0.0,-0.64013,0.00013,29.40108]
[1776877333682,37.38,78876.49,0.0,-0.64098,0.00013,29.3745]
[1776877338718,37.39,78873.01,0.0,-0.64142,0.00013,29.36083]
[1776877339723,37.39,78861.98,0.0,-0.64282,0.00013,29.31666]
[1776877340731,37.39,78857.69,0.0,-0.64336,0.00013,29.29945]
[1776877342745,37.39,78852.79,0.0,-0.64398,0.00013,29.2797]
[1776877346776,37.39,78846.3,0.0,-0.6448,0.00013,29.25345]
[1776877348786,37.39,78836.99,0.0,-0.64598,0.00013,29.21543]
[1776877349869,37.39,78827.08,0.0,-0.64723,0.00013,29.17471]
[1776877351813,37.39,78821.96,0.0,-0.6479,0.00013,29.15004]
[1776877352819,37.38,78828.42,0.0,-0.64709,0.00013,29.17661]
[1776877354833,37.38,78829.59,0.0,-0.64695,0.00013,29.18117]
[1776877358862,37.38,78840.28,0.0,-0.64561,0.00013,29.22451]
[1776877362888,37.37,78835.51,0.0,-0.64624,0.00013,29.20437]
[1776877367924,37.37,78833.98,0.0,-0.64646,0.00013,29.19735]
[1776877372960,37.36,78828.55,0.0,-0.64717,0.00013,29.1743]
[1776877376988,37.36,78819.46,0.0,-0.64834,0.00013,29.13614]
[1776877377995,37.36,78815.49,0.0,-0.64885,0.00013,29.11942]
[1776877383031,37.35,78811.5,0.0,-0.64937,0.00013,29.1023]
[1776877388066,37.35,78812.33,0.0,-0.64928,0.00013,29.10535]
[1776877393102,37.35,78811.19,0.0,-0.64943,0.00013,29.1002]
[1776877397128,37.34,78816.66,0.0,-0.64875,0.00013,29.12278]
[1776877401157,37.34,78828.68,0.0,-0.64724,0.00013,29.17224]
[1776877402163,37.34,78830.83,0.0,-0.64697,0.00013,29.18099]
[1776877406192,37.33,78839.38,0.0,-0.64591,0.00013,29.21548]
[1776877410290,37.33,78831.36,0.0,-0.64694,0.00013,29.18206]
[1776877415255,37.32,78837.05,0.0,-0.64626,0.00013,29.20139]
[1776877416262,37.32,78850.12,0.0,-0.64461,0.00013,29.25466]
[1776877417270,37.32,78858.16,0.0,-0.6436,0.00013,29.28714]
[1776877418276,37.32,78866.71,0.0,-0.64251,0.00013,29.32157]
[1776877419283,37.32,78872.23,0.0,-0.64181,0.00013,29.34365]
[1776877420361,37.32,78881.93,0.0,-0.64057,0.00013,29.38241]
[1776877426332,37.31,78880.3,0.0,-0.6408,0.00013,29.37544]
[1776877431367,37.31,78881.74,0.0,-0.64064,0.00013,29.3805]
[1776877435394,37.3,78876.9,0.0,-0.64128,0.00013,29.36043]
[1776877440501,37.3,78874.09,0.0,-0.64167,0.00013,29.34849]
[1776877442444,37.29,78866.35,0.0,-0.64267,0.00013,29.31695]
[1776877447478,37.29,78865.65,0.0,-0.64276,0.00013,29.31391]
[1776877448486,37.29,78874.15,0.0,-0.64168,0.00013,29.34801]
[1776877453523,37.29,78874.53,0.0,-0.64165,0.00013,29.34918]
[1776877458556,37.28,78872.16,0.0,-0.64196,0.00013,29.33941]
[1776877462585,37.28,78878.89,0.0,-0.64111,0.00013,29.3661]
[1776877467620,37.28,78876.15,0.0,-0.64147,0.00013,29.35473]
[1776877469634,37.28,78883.55,0.0,-0.64053,0.00013,29.38425]
[1776877470713,37.28,78889.23,0.0,-0.6398,0.00013,29.40685]
[1776877476684,37.28,78888.5,0.0,-0.63991,0.00013,29.40088]
[1776877481717,37.28,78884.39,0.0,-0.64044,0.00013,29.38441]
[1776877486753,37.28,78878.3,0.0,-0.64122,0.00013,29.35983]
[1776877488767,37.27,78869.21,0.0,-0.64239,0.00013,29.32325]
[1776877493803,37.27,78863.06,0.0,-0.64318,0.00013,29.29812]
[1776877494809,37.27,78856.45,0.0,-0.64403,0.00013,29.27116]
[1776877499844,37.26,78857.76,0.0,-0.64389,0.00013,29.27561]
[1776877502865,37.26,78863.88,0.0,-0.64313,0.00013,29.29988]
[1776877507901,37.25,78861.18,0.0,-0.64349,0.00013,29.28847]
[1776877509919,37.25,78854.76,0.0,-0.64432,0.00013,29.26201]
[1776877514953,37.24,78854.39,0.0,-0.6444,0.00013,29.25962]
[1776877519988,37.24,78851.03,0.0,-0.64486,0.00013,29.24503]
[1776877524017,37.23,78857.96,0.0,-0.644,0.00013,29.27262]
[1776877529051,37.22,78856.83,0.0,-0.64417,0.00013,29.26717]
[1776877534085,37.22,78851.0,0.0,-0.64496,0.00013,29.23932]
[1776877539120,37.21,78859.7,0.0,-0.64388,0.00013,29.27392]
[1776877544156,37.2,78865.21,0.0,-0.6432,0.00013,29.29548]
[1776877549191,37.2,78873.99,0.0,-0.64211,0.00013,29.33011]
[1776877550198,37.19,78877.45,0.0,-0.64167,0.00013,29.34395]
[1776877551282,37.2,78893.26,0.0,-0.63965,0.00013,29.40712]
[1776877552213,37.2,78892.8,0.0,-0.63971,0.00013,29.40528]
[1776877557248,37.19,78890.08,0.0,-0.64006,0.00013,29.39444]
[1776877559260,37.19,78882.76,0.0,-0.641,0.00013,29.36512]
[1776877561276,37.19,78877.25,0.0,-0.6417,0.00013,29.34298]
[1776877564295,37.19,78868.28,0.0,-0.64285,0.00013,29.30671]
[1776877567316,37.19,78878.4,0.0,-0.64156,0.00013,29.34739]
[1776877572352,37.19,78876.48,0.0,-0.64181,0.00013,29.33949]
[1776877577397,37.19,78882.1,0.0,-0.6411,0.00013,29.36193]
[1776877582428,37.19,78884.66,0.0,-0.64077,0.00013,29.37226]
[1776877585450,37.19,78873.71,0.0,-0.64217,0.00013,29.32828]
[1776877589477,37.19,78871.87,0.0,-0.64241,0.00013,29.32063]
[1776877594513,37.19,78874.41,0.0,-0.64211,0.00013,29.32746]
[1776877599548,37.18,78875.63,0.0,-0.64196,0.00013,29.33218]
[1776877604583,37.18,78876.99,0.0,-0.64179,0.00013,29.3375]
[1776877607604,37.18,78858.48,0.0,-0.64417,0.00013,29.2622]
[1776877608612,37.18,78848.08,0.0,-0.6455,0.00013,29.21954]
[1776877609619,37.18,78841.91,0.0,-0.64629,0.00013,29.19405]
[1776877614655,37.17,78841.29,0.0,-0.64639,0.00013,29.19098]
[1776877619695,37.17,78836.83,0.0,-0.64697,0.00013,29.17205]
[1776877624725,37.17,78835.97,0.0,-0.6471,0.00013,29.16806]
[1776877625733,37.17,78823.08,0.0,-0.64874,0.00013,29.11436]
[1776877626740,37.17,78815.77,0.0,-0.64967,0.00013,29.08369]
[1776877630768,37.16,78806.12,0.0,-0.65089,0.00013,29.04292]
[1776877635802,37.16,78805.65,0.0,-0.65096,0.00013,29.0409]
[1776877638825,37.16,78813.82,0.0,-0.64992,0.00013,29.0753]
[1776877640842,37.16,78820.97,0.0,-0.64902,0.00013,29.10522]
[1776877641931,37.16,78832.25,0.0,-0.64758,0.00013,29.15219]
[1776877644866,37.16,78838.61,0.0,-0.64678,0.00013,29.17828]
[1776877649901,37.16,78839.59,0.0,-0.64667,0.00013,29.18185]
[1776877654936,37.15,78841.92,0.0,-0.64641,0.00013,29.18785]
[1776877659972,37.15,78845.07,0.0,-0.64602,0.00013,29.20025]
[1776877665021,37.14,78851.44,0.0,-0.64523,0.00013,29.22587]
[1776877670044,37.14,78842.74,0.0,-0.64636,0.00013,29.18953]
[1776877672059,37.14,78830.57,0.0,-0.64791,0.00013,29.1389]
[1776877677093,37.14,78830.0,0.0,-0.648,0.00013,29.13623]
[1776877682128,37.13,78830.54,0.0,-0.64794,0.00013,29.13817]
[1776877684142,37.13,78836.04,0.0,-0.64724,0.00013,29.16091]
[1776877686158,37.13,78840.02,0.0,-0.64674,0.00013,29.17723]
[1776877691195,37.13,78848.92,0.0,-0.64562,0.00013,29.21355]
[1776877693206,37.12,78852.61,0.0,-0.64516,0.00013,29.22835]
[1776877697233,37.12,78858.57,0.0,-0.64442,0.00013,29.25222]
[1776877698239,37.12,78868.66,0.0,-0.64313,0.00013,29.29318]
[1776877699246,37.12,78875.75,0.0,-0.64223,0.00013,29.32171]
[1776877700254,37.12,78876.08,0.0,-0.64219,0.00013,29.32287]
[1776877705289,37.11,78877.55,0.0,-0.64204,0.00013,29.32785]
[1776877710324,37.1,78875.15,0.0,-0.64238,0.00013,29.31707]
[1776877715360,37.09,78874.31,0.0,-0.64254,0.00013,29.30955]
[1776877718380,37.09,78868.55,0.0,-0.64329,0.00013,29.28569]
[1776877723416,37.08,78868.93,0.0,-0.64327,0.00013,29.28644]
[1776877725428,37.08,78862.22,0.0,-0.64414,0.00013,29.2588]
[1776877728450,37.07,78856.49,0.0,-0.64489,0.00013,29.23497]
[1776877729457,37.07,78861.9,0.0,-0.6442,0.00013,29.25698]
[1776877733486,37.07,78850.15,0.0,-0.64572,0.00013,29.20826]
[1776877734492,37.07,78841.96,0.0,-0.64677,0.00013,29.17433]
[1776877739527,37.06,78841.67,0.0,-0.64682,0.00013,29.17276]
[1776877744562,37.06,78849.78,0.0,-0.6458,0.00013,29.2059]
[1776877746580,37.06,78861.95,0.0,-0.64425,0.00013,29.25561]
[1776877751611,37.05,78863.64,0.0,-0.64406,0.00013,29.26183]
[1776877756646,37.05,78870.67,0.0,-0.64318,0.00013,29.2898]
[1776877761682,37.04,78868.99,0.0,-0.64342,0.00013,29.2822]
[1776877767725,37.03,78875.81,0.0,-0.64258,0.00013,29.309]
[1776877769737,37.03,78883.17,0.0,-0.64164,0.00013,29.33845]
[1776877774773,37.03,78881.98,0.0,-0.64183,0.00013,29.3298]
[1776877779809,37.02,78882.04,0.0,-0.64184,0.00013,29.32972]
[1776877784847,37.02,78879.32,0.0,-0.64217,0.00013,29.31901]
[1776877789882,37.03,78878.81,0.0,-0.64223,0.00013,29.31733]
[1776877793009,37.03,78886.65,0.0,-0.64121,0.00013,29.34922]
[1776877798948,37.04,78888.18,0.0,-0.64099,0.00013,29.35602]
[1776877800967,37.04,78893.95,0.0,-0.64024,0.00013,29.37933]
[1776877801969,37.04,78903.79,0.0,-0.63898,0.00013,29.41859]
[1776877807010,37.04,78913.47,0.0,-0.63772,0.00013,29.45711]
[1776877812042,37.04,78913.56,0.0,-0.6377,0.00013,29.45759]
[1776877813147,37.04,78898.93,0.0,-0.63959,0.00013,29.39967]
[1776877815064,37.04,78907.54,0.0,-0.63848,0.00013,29.43393]
[1776877816071,37.04,78920.52,0.0,-0.6368,0.00013,29.48505]
[1776877818084,37.04,78927.45,0.0,-0.63591,0.00013,29.51212]
[1776877820102,37.04,78937.57,0.0,-0.63461,0.00013,29.55136]
[1776877823223,37.04,78945.22,0.0,-0.63362,0.00013,29.58074]
[1776877825141,37.04,78953.61,0.0,-0.63254,0.00013,29.61277]
[1776877827156,37.04,78975.37,0.0,-0.62973,0.00013,29.69503]
[1776877828159,37.04,78988.29,0.0,-0.62805,0.00013,29.74331]
[1776877832187,37.04,79001.9,0.0,-0.62629,0.00013,29.79035]
[1776877833295,37.04,78991.33,0.0,-0.62767,0.00013,29.75139]
[1776877835219,37.04,78986.48,0.0,-0.62829,0.00013,29.73342]
[1776877837231,37.04,78995.45,0.0,-0.62713,0.00013,29.76665]
[1776877840255,37.04,79001.21,0.0,-0.62638,0.00013,29.78797]
[1776877845287,37.04,79000.01,0.0,-0.62653,0.00013,29.78371]
[1776877849322,37.04,78995.23,0.0,-0.62714,0.00013,29.76616]
[1776877852341,37.04,78986.63,0.0,-0.62826,0.00013,29.73431]
[1776877857381,37.04,78985.02,0.0,-0.62847,0.00013,29.72833]
[1776877862419,37.04,78985.05,0.0,-0.62847,0.00013,29.72826]
[1776877863512,37.04,78974.44,0.0,-0.62986,0.00013,29.68845]
[1776877865445,37.04,78976.01,0.0,-0.62966,0.00013,29.6941]
[1776877868460,37.03,78984.46,0.0,-0.62858,0.00013,29.72534]
[1776877870476,37.03,78990.31,0.0,-0.62783,0.00013,29.7468]
[1776877872486,37.03,79001.76,0.0,-0.62635,0.00013,29.78895]
[1776877875508,37.03,79007.15,0.0,-0.62565,0.00013,29.80862]
[1776877880542,37.03,79004.86,0.0,-0.62594,0.00013,29.80027]
[1776877885580,37.03,79003.33,0.0,-0.62614,0.00013,29.79469]
[1776877890614,37.03,79000.18,0.0,-0.62655,0.00013,29.78314]
[1776877895649,37.03,78997.05,0.0,-0.62699,0.00013,29.76806]
[1776877900683,37.02,78997.6,0.0,-0.62693,0.00013,29.76972]
[1776877901691,37.02,78991.84,0.0,-0.62768,0.00013,29.74838]
[1776877906726,37.02,78993.54,0.0,-0.62747,0.00013,29.75438]
[1776877911761,37.01,78985.82,0.0,-0.62849,0.00013,29.72528]
[1776877916796,37.01,78972.49,0.0,-0.63024,0.00013,29.67488]
[1776877917805,37.01,78965.48,0.0,-0.63116,0.00013,29.64818]
[1776877922844,37.0,78974.72,0.0,-0.62998,0.00013,29.68257]
[1776877925865,37.0,78982.88,0.0,-0.62893,0.00013,29.71279]
[1776877930900,36.99,78979.63,0.0,-0.62938,0.00013,29.70001]
[1776877935935,36.98,78984.51,0.0,-0.62877,0.00013,29.71762]
[1776877940971,36.98,78977.35,0.0,-0.62972,0.00013,29.69016]
[1776877941978,36.98,78971.04,0.0,-0.63055,0.00013,29.66629]
[1776877947013,36.97,78973.81,0.0,-0.63021,0.00013,29.67623]
[1776877952051,36.97,78975.17,0.0,-0.63006,0.00013,29.67773]
[1776877954164,36.96,78981.3,0.0,-0.62928,0.00013,29.70042]
[1776877959098,36.96,78973.3,0.0,-0.63034,0.00013,29.66976]
[1776877963125,36.95,78967.55,0.0,-0.6311,0.00013,29.64764]
[1776877968161,36.95,78962.48,0.0,-0.63177,0.00013,29.62799]
[1776877971182,36.95,78956.77,0.0,-0.63252,0.00013,29.60599]
[1776877976216,36.95,78961.51,0.0,-0.63192,0.00013,29.62376]
[1776877981253,36.94,78959.04,0.0,-0.63225,0.00013,29.614]
[1776877982259,36.94,78952.41,0.0,-0.63311,0.00013,29.58856]
[1776877984376,36.94,78968.29,0.0,-0.63105,0.00013,29.64906]
[1776877986289,36.94,78971.55,0.0,-0.63064,0.00013,29.66124]
[1776877989309,36.94,78965.52,0.0,-0.63143,0.00013,29.63813]
[1776877990315,36.94,78959.25,0.0,-0.63225,0.00013,29.61417]
[1776877994446,36.93,78952.48,0.0,-0.63313,0.00013,29.58803]
[1776878000386,36.93,78950.63,0.0,-0.63338,0.00013,29.58067]
[1776878005421,36.93,78952.01,0.0,-0.63321,0.00013,29.58579]
[1776878007434,36.93,78941.47,0.0,-0.63458,0.00013,29.54503]
[1776878008441,36.93,78936.75,0.0,-0.63519,0.00013,29.52669]
[1776878011463,36.93,78942.29,0.0,-0.63449,0.00013,29.545]
[1776878012470,36.93,78952.82,0.0,-0.63312,0.00013,29.58563]
[1776878013477,36.93,78956.72,0.0,-0.63262,0.00013,29.60056]
[1776878018511,36.93,78959.3,0.0,-0.63229,0.00013,29.61024]
[1776878023547,36.92,78957.99,0.0,-0.63247,0.00013,29.60502]
[1776878028581,36.92,78955.02,0.0,-0.63286,0.00013,29.59344]
[1776878033649,36.92,78957.66,0.0,-0.63252,0.00013,29.60337]
[1776878038654,36.92,78962.02,0.0,-0.63197,0.00013,29.61979]
[1776878040668,36.92,78951.95,0.0,-0.63328,0.00013,29.58111]
[1776878041677,36.92,78943.04,0.0,-0.63443,0.00013,29.54668]
[1776878042682,36.92,78934.21,0.0,-0.63558,0.00013,29.51235]
[1776878043688,36.92,78931.36,0.0,-0.63595,0.00013,29.50124]
[1776878044806,36.92,78939.02,0.0,-0.63495,0.00013,29.53113]
[1776878046711,36.92,78941.77,0.0,-0.6346,0.00013,29.54183]
[1776878051747,36.92,78941.46,0.0,-0.63464,0.00013,29.54061]
[1776878058796,36.92,78941.2,0.0,-0.63467,0.00013,29.53967]
[1776878063831,36.92,78945.83,0.0,-0.63406,0.00013,29.55768]
[1776878068867,36.92,78946.28,0.0,-0.63401,0.00013,29.55946]
[1776878073904,36.92,78945.19,0.0,-0.63416,0.00013,29.55209]
[1776878078939,36.92,78944.79,0.0,-0.63421,0.00013,29.55063]
[1776878083975,36.92,78946.6,0.0,-0.63397,0.00013,29.55768]
[1776878090020,36.92,78949.84,0.0,-0.63355,0.00013,29.57018]
[1776878095158,36.92,78949.6,0.0,-0.63358,0.00013,29.56928]
[1776878098073,36.92,78955.2,0.0,-0.63285,0.00013,29.59079]
[1776878099080,36.92,78963.94,0.0,-0.63172,0.00013,29.62417]
[1776878104115,36.92,78964.52,0.0,-0.63165,0.00013,29.62617]
[1776878109151,36.92,78965.57,0.0,-0.63153,0.00013,29.62992]
[1776878114187,36.91,78959.94,0.0,-0.63227,0.00013,29.60817]
[1776878119222,36.91,78959.36,0.0,-0.63235,0.00013,29.60576]
[1776878124257,36.91,78969.94,0.0,-0.63098,0.00013,29.64585]
[1776878125371,36.91,78979.77,0.0,-0.62971,0.00013,29.68292]
[1776878127278,36.91,78971.25,0.0,-0.63082,0.00013,29.65058]
[1776878128285,36.91,78962.2,0.0,-0.632,0.00013,29.6161]
[1776878133321,36.9,78962.71,0.0,-0.63196,0.00013,29.6146]
[1776878138355,36.9,78959.68,0.0,-0.63236,0.00013,29.60278]
[1776878139362,36.9,78952.1,0.0,-0.63335,0.00013,29.57366]
[1776878140369,36.9,78943.48,0.0,-0.63446,0.00013,29.54035]
[1776878145513,36.9,78937.78,0.0,-0.6352,0.00013,29.51825]
[1776878151450,36.9,78946.23,0.0,-0.6341,0.00013,29.55112]
[1776878153461,36.9,78952.1,0.0,-0.63334,0.00013,29.57374]
[1776878158495,36.9,78949.46,0.0,-0.63369,0.00013,29.5635]
[1776878163529,36.9,78954.67,0.0,-0.63301,0.00013,29.5835]
[1776878168564,36.9,78958.01,0.0,-0.63259,0.00013,29.59616]
[1776878171586,36.9,78950.65,0.0,-0.63354,0.00013,29.5678]
[1776878176621,36.9,78948.0,0.0,-0.63389,0.00013,29.55756]
[1776878179641,36.9,78939.62,0.0,-0.63498,0.00013,29.52509]
[1776878184677,36.9,78940.92,0.0,-0.6348,0.00013,29.53025]
[1776878189713,36.9,78933.49,0.0,-0.63576,0.00013,29.5014]
[1776878191726,36.9,78925.44,0.0,-0.63682,0.00013,29.46673]
[1776878193740,36.9,78907.78,0.0,-0.6391,0.00013,29.39695]
[1776878194747,36.9,78903.5,0.0,-0.63964,0.00013,29.37997]
[1776878199790,36.91,78897.02,0.0,-0.64048,0.00013,29.35414]
[1776878200806,36.9,78885.78,0.0,-0.64193,0.00013,29.30863]
[1776878201797,36.9,78862.3,0.0,-0.64496,0.00013,29.21254]
[1776878202806,36.9,78863.15,0.0,-0.64485,0.00013,29.21595]
[1776878203814,36.9,78869.38,0.0,-0.64406,0.00013,29.24147]
[1776878205940,36.9,78862.78,0.0,-0.64491,0.00013,29.21413]
[1776878208847,36.9,78860.05,0.0,-0.64527,0.00013,29.20262]
[1776878211867,36.9,78871.19,0.0,-0.64385,0.00013,29.24819]
[1776878212879,36.89,78870.5,0.0,-0.64394,0.00013,29.24526]
[1776878217912,36.89,78863.21,0.0,-0.6449,0.00013,29.21479]
[1776878222955,36.89,78855.65,0.0,-0.64588,0.00013,29.18316]
[1776878226091,36.89,78847.22,0.0,-0.64697,0.00013,29.14794]
[1776878227996,36.88,78833.44,0.0,-0.64874,0.00013,29.0901]
[1776878228998,36.88,78822.02,0.0,-0.6502,0.00013,29.04184]
[1776878230011,36.88,78819.83,0.0,-0.65048,0.00013,29.03257]
[1776878232032,36.89,78814.35,0.0,-0.65118,0.00013,29.00929]
[1776878234038,36.88,78806.37,0.0,-0.65221,0.00013,28.97493]
[1776878239079,36.88,78803.83,0.0,-0.65255,0.00013,28.96353]
[1776878243102,36.88,78795.94,0.0,-0.65357,0.00013,28.92914]
[1776878248139,36.87,78792.5,0.0,-0.65402,0.00013,28.91387]
[1776878249146,36.87,78784.22,0.0,-0.65508,0.00013,28.87785]
[1776878250151,36.87,78783.05,0.0,-0.65523,0.00013,28.87271]
[1776878252166,36.87,78791.83,0.0,-0.65413,0.00013,28.90752]
[1776878254180,36.87,78795.06,0.0,-0.65372,0.00013,28.92137]
[1776878259216,36.87,78802.89,0.0,-0.65273,0.00013,28.95483]
[1776878260224,36.87,78809.6,0.0,-0.65188,0.00013,28.98361]
[1776878262238,36.87,78811.72,0.0,-0.65161,0.00013,28.99257]
[1776878266382,36.87,78829.14,0.0,-0.64938,0.00013,29.06651]
[1776878272307,36.87,78819.51,0.0,-0.65061,0.00013,29.02579]
[1776878275328,36.87,78813.62,0.0,-0.65136,0.00013,29.00085]
[1776878280363,36.87,78802.43,0.0,-0.65279,0.00013,28.95302]
[1776878282377,36.87,78793.54,0.0,-0.65393,0.00013,28.91449]
[1776878287432,36.87,78791.44,0.0,-0.65421,0.00013,28.90506]
[1776878289438,36.86,78778.96,0.0,-0.65581,0.00013,28.85048]
[1776878290447,36.86,78772.11,0.0,-0.65668,0.00013,28.82028]
[1776878295481,36.86,78770.4,0.0,-0.65693,0.00013,28.81181]
[1776878296593,36.86,78763.07,0.0,-0.65787,0.00013,28.77934]
[1776878302531,36.85,78768.09,0.0,-0.65726,0.00013,28.80044]
[1776878303537,36.85,78780.28,0.0,-0.65572,0.00013,28.85372]
[1776878308571,36.84,78785.28,0.0,-0.65511,0.00013,28.87445]
[1776878313607,36.83,78786.29,0.0,-0.65504,0.00013,28.87452]
[1776878316733,36.83,78775.56,0.0,-0.65642,0.00013,28.82703]
[1776878318642,36.82,78783.85,0.0,-0.65538,0.00013,28.86297]
[1776878320655,36.82,78790.3,0.0,-0.65456,0.00013,28.89072]
[1776878324687,36.82,78798.39,0.0,-0.65354,0.00013,28.92534]
[1776878326803,36.82,78789.17,0.0,-0.65473,0.00013,28.88511]
[1776878332740,36.81,78790.38,0.0,-0.65461,0.00013,28.88933]
[1776878337774,36.8,78788.63,0.0,-0.65486,0.00013,28.88081]
[1776878339788,36.8,78782.83,0.0,-0.65561,0.00013,28.85512]
[1776878340797,36.8,78776.19,0.0,-0.65647,0.00013,28.82585]
[1776878343820,36.79,78769.03,0.0,-0.6574,0.00013,28.79384]
[1776878348856,36.79,78774.57,0.0,-0.65671,0.00013,28.81756]
[1776878351876,36.79,78761.09,0.0,-0.65844,0.00013,28.75753]
[1776878352884,36.79,78757.75,0.0,-0.65887,0.00013,28.74259]
[1776878355905,36.78,78755.69,0.0,-0.65914,0.00013,28.73318]
[1776878359933,36.78,78762.6,0.0,-0.65827,0.00013,28.76359]
[1776878361946,36.78,78765.25,0.0,-0.65794,0.00013,28.77513]
[1776878367086,36.78,78768.68,0.0,-0.65752,0.00013,28.78975]
[1776878372019,36.77,78775.95,0.0,-0.65663,0.00013,28.81791]
[1776878377054,36.77,78786.22,0.0,-0.65534,0.00013,28.86219]
[1776878381082,36.76,78790.21,0.0,-0.65485,0.00013,28.87888]
[1776878386117,36.75,78792.76,0.0,-0.65456,0.00013,28.88902]
[1776878390147,36.75,78805.09,0.0,-0.65299,0.00013,28.94227]
[1776878391153,36.75,78811.57,0.0,-0.65216,0.00013,28.97015]
[1776878395183,36.75,78820.98,0.0,-0.65094,0.00013,29.01085]
[1776878397202,36.76,78821.03,0.0,-0.65093,0.00013,29.01121]
[1776878402230,36.76,78819.0,0.0,-0.65117,0.00013,29.00294]
[1776878404243,36.75,78812.24,0.0,-0.6521,0.00013,28.97217]
[1776878405261,36.74,78805.58,0.0,-0.65296,0.00013,28.9434]
[1776878407266,36.74,78805.84,0.0,-0.65293,0.00013,28.94443]
[1776878410287,36.74,78811.46,0.0,-0.65221,0.00013,28.96852]
[1776878413312,36.74,78793.47,0.0,-0.65452,0.00013,28.89045]
[1776878414315,36.74,78792.24,0.0,-0.65468,0.00013,28.88508]
[1776878419350,36.74,78795.22,0.0,-0.6543,0.00013,28.89807]
[1776878420357,36.74,78801.36,0.0,-0.65351,0.00013,28.92471]
[1776878422375,36.74,78802.17,0.0,-0.65341,0.00013,28.92815]
[1776878425391,36.74,78791.66,0.0,-0.65476,0.00013,28.88239]
[1776878426399,36.74,78785.19,0.0,-0.65559,0.00013,28.85411]
[1776878427511,36.74,78781.41,0.0,-0.65608,0.00013,28.8372]
[1776878433448,36.73,78779.72,0.0,-0.65634,0.00013,28.82549]
[1776878437581,36.73,78772.7,0.0,-0.65726,0.00013,28.79391]
[1776878440497,36.72,78778.6,0.0,-0.65652,0.00013,28.81948]
[1776878445532,36.72,78782.32,0.0,-0.65607,0.00013,28.83501]
[1776878450567,36.71,78785.97,0.0,-0.65563,0.00013,28.85013]
[1776878452583,36.71,78795.26,0.0,-0.65446,0.00013,28.89035]
[1776878457721,36.7,78793.1,0.0,-0.65475,0.00013,28.88043]
[1776878463658,36.7,78797.2,0.0,-0.65425,0.00013,28.89746]
[1776878468693,36.7,78797.92,0.0,-0.65416,0.00013,28.90045]
[1776878473728,36.7,78798.73,0.0,-0.65406,0.00013,28.90381]
[1776878474735,36.69,78808.88,0.0,-0.65276,0.00013,28.94775]
[1776878476749,36.69,78815.1,0.0,-0.65197,0.00013,28.97442]
[1776878481784,36.69,78817.96,0.0,-0.65161,0.00013,28.98631]
[1776878485812,36.69,78806.97,0.0,-0.65304,0.00013,28.93867]
[1776878490847,36.69,78808.36,0.0,-0.65286,0.00013,28.9445]
[1776878494875,36.69,78817.05,0.0,-0.65177,0.00013,28.97851]
[1776878498002,36.69,78828.67,0.0,-0.65027,0.00013,29.02828]
[1776878500918,36.68,78818.39,0.0,-0.6516,0.00013,28.98418]
[1776878505951,36.68,78819.68,0.0,-0.65144,0.00013,28.98936]
[1776878510987,36.68,78830.9,0.0,-0.65001,0.00013,29.03714]
[1776878516022,36.68,78832.96,0.0,-0.64974,0.00013,29.04591]
[1776878521058,36.68,78838.52,0.0,-0.64902,0.00013,29.0695]
[1776878522064,36.68,78830.14,0.0,-0.65011,0.00013,29.03376]
[1776878523070,36.68,78816.81,0.0,-0.65183,0.00013,28.97659]
[1776878524081,36.68,78816.14,0.0,-0.65192,0.00013,28.97364]
[1776878529116,36.68,78817.71,0.0,-0.65172,0.00013,28.98007]
[1776878530122,36.68,78812.3,0.0,-0.65242,0.00013,28.9567]
[1776878531131,36.67,78801.16,0.0,-0.65386,0.00013,28.90839]
[1776878532138,36.67,78794.55,0.0,-0.6547,0.00013,28.87956]
[1776878536166,36.67,78803.37,0.0,-0.65357,0.00013,28.91794]
[1776878537173,36.67,78809.4,0.0,-0.6528,0.00013,28.94403]
[1776878539187,36.67,78806.67,0.0,-0.65315,0.00013,28.93211]
[1776878543215,36.67,78800.53,0.0,-0.65395,0.00013,28.9053]
[1776878545229,36.67,78812.68,0.0,-0.65239,0.00013,28.95785]
[1776878546236,36.67,78815.22,0.0,-0.65207,0.00013,28.96872]
[1776878551271,36.67,78816.6,0.0,-0.65192,0.00013,28.97099]
[1776878556305,36.66,78821.49,0.0,-0.6513,0.00013,28.99158]
[1776878561341,36.66,78821.12,0.0,-0.65136,0.00013,28.98965]
[1776878564362,36.66,78827.36,0.0,-0.65056,0.00013,29.01619]
[1776878565371,36.66,78834.25,0.0,-0.64967,0.00013,29.04563]
[1776878567386,36.66,78837.51,0.0,-0.64925,0.00013,29.05956]
[1776878569398,36.66,78829.57,0.0,-0.65028,0.00013,29.02569]
[1776878571411,36.66,78826.19,0.0,-0.65072,0.00013,29.01108]
[1776878576447,36.66,78830.26,0.0,-0.65021,0.00013,29.02806]
[1776878581481,36.65,78828.23,0.0,-0.65048,0.00013,29.01904]
[1776878586516,36.65,78828.72,0.0,-0.65043,0.00013,29.02078]
[1776878591553,36.65,78826.2,0.0,-0.65076,0.00013,29.00967]
[1776878593571,36.65,78820.46,0.0,-0.65151,0.00013,28.98493]
[1776878594581,36.65,78806.9,0.0,-0.65325,0.00013,28.92634]
[1776878595593,36.65,78801.47,0.0,-0.65395,0.00013,28.90274]
[1776878597605,36.65,78801.68,0.0,-0.65392,0.00013,28.90369]
[1776878598714,36.65,78810.46,0.0,-0.65279,0.00013,28.9418]
[1776878599614,36.65,78810.46,0.0,-0.65279,0.00013,28.94179]
[1776878604649,36.65,78812.93,0.0,-0.65248,0.00013,28.9524]
[1776878609685,36.65,78809.39,0.0,-0.65294,0.00013,28.93696]
[1776878610691,36.65,78802.07,0.0,-0.65388,0.00013,28.90517]
[1776878612705,36.65,78796.88,0.0,-0.65456,0.00013,28.87928]
[1776878613715,36.65,78787.43,0.0,-0.65578,0.00013,28.83788]
[1776878614719,36.64,78780.88,0.0,-0.65662,0.00013,28.80887]
[1776878616735,36.64,78774.66,0.0,-0.65743,0.00013,28.78107]
[1776878620764,36.64,78771.89,0.0,-0.6578,0.00013,28.76829]
[1776878625797,36.63,78774.03,0.0,-0.65754,0.00013,28.77722]
[1776878627811,36.63,78768.62,0.0,-0.65824,0.00013,28.75296]
[1776878628926,36.63,78761.58,0.0,-0.65914,0.00013,28.72147]
[1776878633860,36.63,78767.35,0.0,-0.65842,0.00013,28.74685]
[1776878638996,36.63,78764.26,0.0,-0.65883,0.00013,28.73256]
[1776878642918,36.62,78744.26,0.0,-0.66139,0.00013,28.64247]
[1776878643925,36.62,78730.89,0.0,-0.66309,0.00013,28.58175]
[1776878644933,36.63,78730.43,0.0,-0.66315,0.00013,28.57969]
[1776878649066,36.63,78719.24,0.0,-0.66457,0.00013,28.52856]
[1776878655003,36.62,78715.83,0.0,-0.66502,0.00013,28.5124]
[1776878659141,36.62,78710.0,0.0,-0.66577,0.00013,28.48523]
[1776878663063,36.62,78696.46,0.0,-0.6675,0.00013,28.42211]
[1776878665076,36.62,78691.19,0.0,-0.66817,0.00013,28.3974]
[1776878666083,36.62,78699.51,0.0,-0.66711,0.00013,28.43629]
[1776878667090,36.62,78706.83,0.0,-0.66618,0.00013,28.47034]
[1776878669211,36.62,78700.12,0.0,-0.66703,0.00013,28.43924]
[1776878675148,36.62,78704.23,0.0,-0.66654,0.00013,28.4546]
[1776878680184,36.61,78702.25,0.0,-0.6668,0.00013,28.44505]
[1776878682196,36.61,78696.34,0.0,-0.66755,0.00013,28.41745]
[1776878687230,36.61,78695.76,0.0,-0.66764,0.00013,28.41447]
[1776878688238,36.61,78701.74,0.0,-0.66688,0.00013,28.4422]
[1776878689351,36.61,78707.87,0.0,-0.6661,0.00013,28.47052]
[1776878695286,36.61,78704.92,0.0,-0.6665,0.00013,28.45628]
[1776878700324,36.61,78702.91,0.0,-0.66676,0.00013,28.44672]
[1776878705357,36.6,78703.98,0.0,-0.66664,0.00013,28.45119]
[1776878710393,36.6,78704.26,0.0,-0.66662,0.00013,28.45192]
[1776878715439,36.59,78690.91,0.0,-0.66833,0.00013,28.3891]
[1776878716444,36.59,78688.02,0.0,-0.6687,0.00013,28.3755]
[1776878722487,36.59,78685.33,0.0,-0.66905,0.00013,28.36257]
[1776878727522,36.59,78687.54,0.0,-0.6688,0.00013,28.37198]
[1776878732558,36.58,78692.46,0.0,-0.66821,0.00013,28.39099]
[1776878737592,36.58,78692.38,0.0,-0.66823,0.00013,28.39038]
[1776878738599,36.58,78702.43,0.0,-0.66695,0.00013,28.4372]
[1776878739606,36.58,78703.76,0.0,-0.66679,0.00013,28.4433]
[1776878741627,36.58,78711.96,0.0,-0.66574,0.00013,28.48134]
[1776878743649,36.58,78721.3,0.0,-0.66455,0.00013,28.52458]
[1776878744644,36.58,78736.42,0.0,-0.66262,0.00013,28.59383]
[1776878745651,36.58,78743.64,0.0,-0.6617,0.00013,28.62665]
[1776878747665,36.58,78758.97,0.0,-0.65974,0.00013,28.69579]
[1776878748672,36.58,78751.77,0.0,-0.66066,0.00013,28.66333]
[1776878750686,36.58,78752.26,0.0,-0.6606,0.00013,28.66549]
[1776878755721,36.58,78753.79,0.0,-0.66041,0.00013,28.67224]
[1776878759847,36.58,78762.8,0.0,-0.65926,0.00013,28.71255]
[1776878761763,36.58,78768.51,0.0,-0.65853,0.00013,28.73796]
[1776878762770,36.58,78776.45,0.0,-0.65752,0.00013,28.77323]
[1776878763777,36.58,78777.89,0.0,-0.65734,0.00013,28.77952]
[1776878768812,36.57,78778.71,0.0,-0.65725,0.00013,28.78257]
[1776878773846,36.57,78782.71,0.0,-0.65676,0.00013,28.79969]
[1776878775861,36.57,78785.12,0.0,-0.65646,0.00013,28.81006]
[1776878779963,36.56,78793.14,0.0,-0.65544,0.00013,28.84484]
[1776878780913,36.56,78792.5,0.0,-0.65553,0.00013,28.84185]
[1776878781909,36.56,78799.7,0.0,-0.65461,0.00013,28.87328]
[1776878782912,36.56,78798.32,0.0,-0.65479,0.00013,28.86704]
[1776878785931,36.55,78791.41,0.0,-0.6557,0.00013,28.83614]
[1776878790060,36.55,78799.23,0.0,-0.65472,0.00013,28.86983]
[1776878791975,36.55,78798.55,0.0,-0.65483,0.00013,28.86322]
[1776878797010,36.54,78794.63,0.0,-0.65536,0.00013,28.8451]
[1776878802045,36.53,78787.45,0.0,-0.65631,0.00013,28.81262]
[1776878804060,36.53,78783.4,0.0,-0.65684,0.00013,28.79442]
[1776878808086,36.53,78789.89,0.0,-0.65603,0.00013,28.82257]
[1776878813122,36.52,78788.41,0.0,-0.65624,0.00013,28.81529]
[1776878816143,36.52,78794.83,0.0,-0.65543,0.00013,28.84316]
[1776878821178,36.51,78791.81,0.0,-0.65584,0.00013,28.82905]
[1776878826212,36.51,78791.06,0.0,-0.65597,0.00013,28.82482]
[1776878830341,36.5,78805.82,0.0,-0.65409,0.00013,28.889]
[1776878831248,36.5,78805.82,0.0,-0.65409,0.00013,28.88906]
[1776878833263,36.5,78811.99,0.0,-0.65329,0.00013,28.91604]
[1776878835277,36.5,78817.91,0.0,-0.65251,0.00013,28.942]
[1776878840314,36.51,78819.78,0.0,-0.65225,0.00013,28.95069]
[1776878845347,36.51,78825.09,0.0,-0.65155,0.00013,28.97418]
[1776878847363,36.51,78832.39,0.0,-0.6506,0.00013,29.00575]
[1776878849375,36.52,78839.24,0.0,-0.64971,0.00013,29.03521]
[1776878854409,36.52,78840.78,0.0,-0.64952,0.00013,29.03881]
[1776878859444,36.52,78840.11,0.0,-0.64959,0.00013,29.03624]
[1776878863473,36.52,78852.67,0.0,-0.64796,0.00013,29.08983]
[1776878864480,36.52,78858.95,0.0,-0.64714,0.00013,29.11635]
[1776878869520,36.52,78860.07,0.0,-0.647,0.00013,29.12111]
[1776878870622,36.52,78877.41,0.0,-0.64474,0.00013,29.19361]
[1776878871534,36.52,78877.25,0.0,-0.64476,0.00013,29.19292]
[1776878876564,36.52,78874.31,0.0,-0.64515,0.00013,29.18051]
[1776878877570,36.52,78865.36,0.0,-0.64632,0.00013,29.14308]
[1776878878578,36.52,78862.81,0.0,-0.64665,0.00013,29.13238]
[1776878883614,36.52,78864.6,0.0,-0.64642,0.00013,29.13988]
[1776878888648,36.52,78867.88,0.0,-0.64599,0.00013,29.1536]
[1776878889662,36.52,78875.66,0.0,-0.64498,0.00013,29.18604]
[1776878890765,36.52,78881.48,0.0,-0.64422,0.00013,29.21016]
[1776878896708,36.52,78887.1,0.0,-0.6435,0.00013,29.23308]
[1776878898729,36.52,78881.59,0.0,-0.64423,0.00013,29.21015]
[1776878899732,36.52,78875.11,0.0,-0.64507,0.00013,29.18318]
[1776878900737,36.51,78864.19,0.0,-0.64649,0.00013,29.1375]
[1776878901744,36.51,78863.97,0.0,-0.64652,0.00013,29.13657]
[1776878906780,36.51,78864.49,0.0,-0.64645,0.00013,29.13869]
[1776878908793,36.51,78858.17,0.0,-0.64728,0.00013,29.1121]
[1776878913834,36.51,78858.98,0.0,-0.64718,0.00013,29.11231]
[1776878918866,36.51,78858.35,0.0,-0.64726,0.00013,29.1097]
[1776878922891,36.51,78866.29,0.0,-0.64623,0.00013,29.14305]
[1776878924905,36.51,78872.79,0.0,-0.64539,0.00013,29.17018]
[1776878926919,36.51,78878.57,0.0,-0.64464,0.00013,29.19416]
[1776878931954,36.51,78878.05,0.0,-0.64472,0.00013,29.19174]
[1776878936990,36.51,78874.31,0.0,-0.64521,0.00013,29.17592]
[1776878942028,36.51,78872.9,0.0,-0.6454,0.00013,29.1698]
[1776878945054,36.51,78863.51,0.0,-0.64663,0.00013,29.13038]
[1776878947064,36.51,78857.28,0.0,-0.64744,0.00013,29.10413]
[1776878951186,36.51,78850.45,0.0,-0.64832,0.00013,29.07528]
[1776878957134,36.51,78843.71,0.0,-0.64919,0.00013,29.04685]
[1776878962170,36.51,78843.09,0.0,-0.64926,0.00013,29.04451]
[1776878967205,36.51,78844.27,0.0,-0.6491,0.00013,29.04983]
[1776878971328,36.51,78837.31,0.0,-0.65001,0.00013,29.01714]
[1776878973247,36.52,78836.01,0.0,-0.65017,0.00013,29.0117]
[1776878978282,36.52,78837.21,0.0,-0.65001,0.00013,29.01712]
[1776878983318,36.52,78831.74,0.0,-0.6507,0.00013,28.99397]
[1776878984325,36.52,78826.52,0.0,-0.65138,0.00013,28.97161]
[1776878989360,36.52,78821.81,0.0,-0.65198,0.00013,28.95139]
[1776878994396,36.52,78814.7,0.0,-0.6529,0.00013,28.92071]
[1776878999430,36.52,78816.41,0.0,-0.65268,0.00013,28.92799]
[1776879004466,36.52,78818.24,0.0,-0.65245,0.00013,28.93576]
[1776879005477,36.52,78804.15,0.0,-0.65427,0.00013,28.87446]
[1776879007489,36.52,78810.67,0.0,-0.65343,0.00013,28.90288]
[1776879009503,36.52,78804.76,0.0,-0.65419,0.00013,28.87706]
[1776879014538,36.52,78803.96,0.0,-0.6543,0.00013,28.87334]
[1776879019573,36.52,78807.23,0.0,-0.65389,0.00013,28.88718]
[1776879021678,36.51,78814.26,0.0,-0.65299,0.00013,28.91775]
[1776879024609,36.51,78819.93,0.0,-0.65226,0.00013,28.94221]
[1776879029644,36.51,78828.59,0.0,-0.65115,0.00013,28.97941]
[1776879034678,36.51,78826.36,0.0,-0.65145,0.00013,28.96651]
[1776879039714,36.51,78826.38,0.0,-0.65145,0.00013,28.9666]
[1776879044751,36.51,78830.92,0.0,-0.65086,0.00013,28.98611]
[1776879049785,36.51,78831.64,0.0,-0.65077,0.00013,28.98917]
[1776879051800,36.51,78839.29,0.0,-0.64978,0.00013,29.02197]
[1776879056834,36.51,78841.81,0.0,-0.64945,0.00013,29.03269]
[1776879060864,36.51,78831.81,0.0,-0.65075,0.00013,28.98968]
[1776879061969,36.51,78819.26,0.0,-0.65238,0.00013,28.93547]
[1776879063885,36.51,78819.61,0.0,-0.65234,0.00013,28.9369]
[1776879066905,36.51,78808.94,0.0,-0.65373,0.00013,28.89006]
[1776879067915,36.5,78803.81,0.0,-0.6544,0.00013,28.86746]
[1776879070936,36.5,78791.67,0.0,-0.65598,0.00013,28.8136]
[1776879072040,36.49,78770.23,0.0,-0.65878,0.00013,28.71699]
[1776879072950,36.49,78769.55,0.0,-0.65887,0.00013,28.71386]
[1776879073956,36.49,78762.4,0.0,-0.65979,0.00013,28.6817]
[1776879075971,36.49,78767.14,0.0,-0.65918,0.00013,28.70286]
[1776879081007,36.49,78764.3,0.0,-0.65955,0.00013,28.68989]
[1776879083020,36.49,78771.51,0.0,-0.65863,0.00013,28.72215]
[1776879085035,36.49,78773.8,0.0,-0.65834,0.00013,28.73226]
[1776879087055,36.49,78785.46,0.0,-0.65685,0.00013,28.78403]
[1776879088058,36.48,78790.3,0.0,-0.65623,0.00013,28.80535]
[1776879090072,36.48,78806.04,0.0,-0.6542,0.00013,28.87434]
[1776879091075,36.48,78805.4,0.0,-0.65431,0.00013,28.86812]
[1776879094097,36.48,78812.81,0.0,-0.65337,0.00013,28.89999]
[1776879095104,36.48,78825.5,0.0,-0.65173,0.00013,28.95487]
[1776879096112,36.47,78828.59,0.0,-0.65134,0.00013,28.96799]
[1776879101147,36.47,78830.48,0.0,-0.65113,0.00013,28.97502]
[1776879106182,36.46,78835.57,0.0,-0.65051,0.00013,28.99574]
[1776879111216,36.45,78833.99,0.0,-0.65075,0.00013,28.98776]
[1776879114239,36.44,78844.09,0.0,-0.64946,0.00013,29.03055]
[1776879116252,36.44,78843.99,0.0,-0.64948,0.00013,29.02996]
[1776879119275,36.44,78837.24,0.0,-0.65036,0.00013,29.00082]
[1776879124308,36.44,78841.26,0.0,-0.64985,0.00013,29.01771]
[1776879126322,36.44,78834.38,0.0,-0.65075,0.00013,28.98804]
[1776879132369,36.43,78832.47,0.0,-0.65102,0.00013,28.97917]
[1776879134382,36.43,78840.37,0.0,-0.65,0.00013,29.01293]
[1776879140425,36.43,78836.62,0.0,-0.6505,0.00013,28.99643]
[1776879141432,36.43,78842.64,0.0,-0.64972,0.00013,29.02218]
[1776879142535,36.43,78847.89,0.0,-0.64903,0.00013,29.04478]
[1776879148483,36.43,78844.56,0.0,-0.64947,0.00013,29.03044]
[1776879150494,36.43,78849.96,0.0,-0.64877,0.00013,29.05343]
[1776879155531,36.43,78847.87,0.0,-0.64904,0.00013,29.0416]
[1776879158556,36.43,78858.81,0.0,-0.64761,0.00013,29.08831]
[1776879159558,36.43,78865.74,0.0,-0.64671,0.00013,29.11758]
[1776879164593,36.43,78855.95,0.0,-0.64798,0.00013,29.07637]
[1776879169627,36.44,78859.88,0.0,-0.64746,0.00013,29.09323]
[1776879172746,36.44,78852.67,0.0,-0.6484,0.00013,29.06265]
[1776879176677,36.43,78846.26,0.0,-0.64925,0.00013,29.03492]
[1776879181712,36.43,78844.59,0.0,-0.64948,0.00013,29.02733]
[1776879186747,36.42,78845.0,0.0,-0.64944,0.00013,29.02863]
[1776879191782,36.42,78845.9,0.0,-0.64934,0.00013,29.03203]
[1776879193797,36.42,78852.04,0.0,-0.64855,0.00013,29.05801]
[1776879198831,36.42,78854.65,0.0,-0.64822,0.00013,29.06861]
[1776879202958,36.41,78861.09,0.0,-0.64739,0.00013,29.09566]
[1776879206888,36.42,78862.79,0.0,-0.64717,0.00013,29.103]
[1776879210915,36.41,78855.44,0.0,-0.64813,0.00013,29.07174]
[1776879215950,36.41,78853.41,0.0,-0.64842,0.00013,29.05944]
[1776879218975,36.41,78847.31,0.0,-0.64922,0.00013,29.03324]
[1776879220989,36.41,78840.67,0.0,-0.65009,0.00013,29.0047]
[1776879226022,36.41,78838.15,0.0,-0.65042,0.00013,28.99367]
[1776879231058,36.4,78837.26,0.0,-0.65055,0.00013,28.98964]
[1776879234079,36.4,78849.08,0.0,-0.64901,0.00013,29.04014]
[1776879239114,36.4,78849.6,0.0,-0.64896,0.00013,29.04198]
[1776879244149,36.4,78853.21,0.0,-0.64849,0.00013,29.05741]
[1776879249184,36.4,78856.8,0.0,-0.64801,0.00013,29.07288]
[1776879254220,36.4,78856.66,0.0,-0.64802,0.00013,29.0725]
[1776879259256,36.41,78853.87,0.0,-0.64838,0.00013,29.06072]
[1776879264290,36.4,78857.8,0.0,-0.64788,0.00013,29.07729]
[1776879269324,36.4,78855.34,0.0,-0.6482,0.00013,29.0667]
[1776879271339,36.4,78860.9,0.0,-0.6475,0.00013,29.08697]
[1776879276374,36.4,78858.06,0.0,-0.64787,0.00013,29.07475]
[1776879281409,36.4,78857.02,0.0,-0.64801,0.00013,29.07034]
[1776879283522,36.4,78847.86,0.0,-0.6492,0.00013,29.03135]
[1776879285439,36.4,78843.23,0.0,-0.6498,0.00013,29.01143]
[1776879286445,36.4,78828.22,0.0,-0.65176,0.00013,28.94668]
[1776879287453,36.4,78821.65,0.0,-0.65261,0.00013,28.91811]
[1776879289469,36.4,78821.04,0.0,-0.65269,0.00013,28.91538]
[1776879292493,36.4,78813.26,0.0,-0.6537,0.00013,28.88133]
[1776879293591,36.4,78781.26,0.0,-0.65785,0.00013,28.73965]
[1776879294507,36.4,78781.26,0.0,-0.65785,0.00013,28.73952]
[1776879295514,36.39,78778.98,0.0,-0.65815,0.00013,28.72922]
[1776879300549,36.39,78777.46,0.0,-0.65836,0.00013,28.72196]
[1776879302563,36.39,78766.35,0.0,-0.65979,0.00013,28.67183]
[1776879303661,36.39,78749.5,0.0,-0.66196,0.00013,28.59534]
[1776879304576,36.39,78749.5,0.0,-0.66196,0.00013,28.59532]
[1776879305586,36.39,78746.61,0.0,-0.66233,0.00013,28.58214]
[1776879307598,36.39,78755.35,0.0,-0.6612,0.00013,28.6222]
[1776879310618,36.39,78760.44,0.0,-0.66055,0.00013,28.64526]
[1776879311626,36.39,78765.97,0.0,-0.65984,0.00013,28.67024]
[1776879313731,36.39,78774.59,0.0,-0.65873,0.00013,28.70898]
[1776879315654,36.39,78776.25,0.0,-0.65852,0.00013,28.71633]
[1776879320689,36.39,78775.73,0.0,-0.6586,0.00013,28.71367]
[1776879325725,36.39,78771.65,0.0,-0.65913,0.00013,28.69499]
[1776879326731,36.39,78762.77,0.0,-0.66028,0.00013,28.65492]
[1776879329752,36.38,78773.36,0.0,-0.65892,0.00013,28.70259]
[1776879331766,36.38,78779.31,0.0,-0.65817,0.00013,28.72587]
[1776879336801,36.38,78779.26,0.0,-0.65819,0.00013,28.72534]
[1776879341836,36.38,78775.07,0.0,-0.65873,0.00013,28.70629]
[1776879346872,36.38,78773.66,0.0,-0.65892,0.00013,28.69981]
[1776879349894,36.38,78779.1,0.0,-0.65822,0.00013,28.7241]
[1776879354928,36.38,78778.1,0.0,-0.65836,0.00013,28.71941]
[1776879359963,36.38,78773.58,0.0,-0.65894,0.00013,28.699]
[1776879364997,36.37,78768.66,0.0,-0.65958,0.00013,28.67676]
[1776879367012,36.37,78761.38,0.0,-0.66052,0.00013,28.64387]
[1776879372049,36.37,78757.44,0.0,-0.66103,0.00013,28.62589]
[1776879374158,36.37,78752.08,0.0,-0.66172,0.00013,28.60159]
[1776879376079,36.37,78746.59,0.0,-0.66242,0.00013,28.57644]
[1776879378094,36.37,78754.07,0.0,-0.66146,0.00013,28.61054]
[1776879379100,36.37,78759.59,0.0,-0.66075,0.00013,28.63567]
[1776879384135,36.38,78759.85,0.0,-0.66071,0.00013,28.637]
[1776879389170,36.38,78763.91,0.0,-0.66019,0.00013,28.65555]
[1776879392191,36.38,78756.39,0.0,-0.66117,0.00013,28.61825]
[1776879397226,36.38,78747.56,0.0,-0.6623,0.00013,28.5781]
[1776879398233,36.38,78740.79,0.0,-0.66317,0.00013,28.54702]
[1776879400246,36.38,78740.4,0.0,-0.66322,0.00013,28.54514]
[1776879404368,36.37,78756.86,0.0,-0.66112,0.00013,28.6201]
[1776879406290,36.38,78766.8,0.0,-0.65983,0.00013,28.66518]
[1776879407296,36.38,78768.22,0.0,-0.65965,0.00013,28.6716]
[1776879412331,36.38,78770.85,0.0,-0.65931,0.00013,28.68352]
[1776879417366,36.38,78767.61,0.0,-0.65973,0.00013,28.66896]
[1776879421394,36.38,78761.38,0.0,-0.66053,0.00013,28.64086]
[1776879424415,36.38,78754.65,0.0,-0.66139,0.00013,28.61032]
[1776879428443,36.38,78760.06,0.0,-0.6607,0.00013,28.63472]
[1776879433478,36.38,78761.23,0.0,-0.66054,0.00013,28.64023]
[1776879438513,36.38,78755.52,0.0,-0.66128,0.00013,28.61413]
[1776879443547,36.37,78753.55,0.0,-0.66155,0.00013,28.60492]
[1776879448582,36.37,78760.94,0.0,-0.6606,0.00013,28.63823]
[1776879449591,36.37,78766.53,0.0,-0.65989,0.00013,28.66344]
[1776879451604,36.37,78775.58,0.0,-0.65874,0.00013,28.70081]
[1776879452611,36.37,78783.22,0.0,-0.65775,0.00013,28.73499]
[1776879453617,36.37,78787.26,0.0,-0.65723,0.00013,28.75296]
[1776879456639,36.37,78794.07,0.0,-0.65636,0.00013,28.78299]
[1776879458653,36.37,78801.89,0.0,-0.65536,0.00013,28.8174]
[1776879460666,36.37,78807.36,0.0,-0.65466,0.00013,28.84124]
[1776879464789,36.36,78792.16,0.0,-0.65664,0.00013,28.7735]
[1776879466720,36.36,78791.71,0.0,-0.65671,0.00013,28.77129]
[1776879471754,36.36,78784.77,0.0,-0.65762,0.00013,28.7399]
[1776879476790,36.35,78784.8,0.0,-0.65762,0.00013,28.73967]
[1776879481824,36.35,78786.86,0.0,-0.65737,0.00013,28.74848]
[1776879482841,36.35,78796.34,0.0,-0.65615,0.00013,28.79057]
[1776879483838,36.35,78805.41,0.0,-0.65498,0.00013,28.83056]
[1776879484929,36.35,78806.35,0.0,-0.65486,0.00013,28.83443]
[1776879490887,36.34,78800.85,0.0,-0.6556,0.00013,28.80951]
[1776879492900,36.34,78794.8,0.0,-0.65639,0.00013,28.78249]
[1776879497935,36.34,78796.67,0.0,-0.65616,0.00013,28.7902]
[1776879501965,36.34,78810.1,0.0,-0.65443,0.00013,28.84919]
[1776879502971,36.33,78822.33,0.0,-0.65286,0.00013,28.90243]
[1776879508008,36.33,78822.72,0.0,-0.65284,0.00013,28.90321]
[1776879513042,36.32,78822.79,0.0,-0.65287,0.00013,28.89937]
[1776879518077,36.31,78822.57,0.0,-0.65293,0.00013,28.89754]
[1776879523113,36.31,78819.99,0.0,-0.65329,0.00013,28.88545]
[1776879528148,36.3,78822.36,0.0,-0.65301,0.00013,28.89496]
[1776879533184,36.29,78819.06,0.0,-0.65347,0.00013,28.87967]
[1776879538220,36.29,78814.62,0.0,-0.65407,0.00013,28.85933]
[1776879543260,36.28,78817.63,0.0,-0.65371,0.00013,28.87172]
[1776879545353,36.28,78834.62,0.0,-0.65151,0.00013,28.94549]
[1776879546274,36.28,78834.4,0.0,-0.65154,0.00013,28.94432]
[1776879551312,36.27,78828.78,0.0,-0.65231,0.00013,28.91888]
[1776879556345,36.26,78826.67,0.0,-0.65261,0.00013,28.90875]
[1776879561380,36.26,78824.89,0.0,-0.65287,0.00013,28.90008]
[1776879566417,36.25,78821.29,0.0,-0.65337,0.00013,28.88349]
[1776879571451,36.24,78814.59,0.0,-0.65428,0.00013,28.85]
[1776879576485,36.24,78817.02,0.0,-0.65399,0.00013,28.85999]
[1776879579508,36.24,78823.06,0.0,-0.65322,0.00013,28.88608]
[1776879580513,36.23,78833.32,0.0,-0.65188,0.00013,28.93071]
[1776879581521,36.23,78835.86,0.0,-0.65156,0.00013,28.94156]
[1776879585550,36.23,78842.03,0.0,-0.65078,0.00013,28.96752]
[1776879587568,36.22,78832.93,0.0,-0.65198,0.00013,28.92763]
[1776879588572,36.22,78829.51,0.0,-0.65243,0.00013,28.91255]
[1776879593605,36.22,78826.11,0.0,-0.6529,0.00013,28.8969]
[1776879598644,36.21,78815.94,0.0,-0.65425,0.00013,28.85155]
[1776879599648,36.21,78809.99,0.0,-0.65503,0.00013,28.82516]
[1776879600655,36.21,78819.95,0.0,-0.65373,0.00013,28.86899]
[1776879601662,36.21,78819.78,0.0,-0.65376,0.00013,28.86812]
[1776879606697,36.2,78823.76,0.0,-0.65326,0.00013,28.88492]
[1776879610725,36.2,78830.36,0.0,-0.65242,0.00013,28.91326]
[1776879615762,36.2,78829.52,0.0,-0.65255,0.00013,28.90883]
[1776879620797,36.19,78832.24,0.0,-0.65222,0.00013,28.91996]
[1776879625923,36.18,78832.53,0.0,-0.65221,0.00013,28.92049]
[1776879631888,36.18,78833.25,0.0,-0.65216,0.00013,28.91952]
[1776879632887,36.18,78842.33,0.0,-0.65098,0.00013,28.95886]
[1776879633892,36.18,78855.98,0.0,-0.64919,0.00013,29.01774]
[1776879638928,36.17,78859.63,0.0,-0.64872,0.00013,29.03321]
[1776879640942,36.17,78850.99,0.0,-0.64985,0.00013,28.99601]
[1776879646065,36.17,78853.18,0.0,-0.64957,0.00013,29.0053]
[1776879652020,36.17,78854.89,0.0,-0.64935,0.00013,29.0125]
[1776879657055,36.17,78859.3,0.0,-0.64878,0.00013,29.03124]
[1776879662095,36.17,78861.21,0.0,-0.64854,0.00013,29.03919]
[1776879664108,36.17,78867.12,0.0,-0.64777,0.00013,29.06433]
[1776879669146,36.17,78865.35,0.0,-0.64799,0.00013,29.05695]
[1776879674181,36.17,78860.81,0.0,-0.6486,0.00013,29.03726]
[1776879679218,36.16,78860.61,0.0,-0.64864,0.00013,29.03611]
[1776879682236,36.16,78854.06,0.0,-0.6495,0.00013,29.00785]
[1776879687272,36.16,78853.09,0.0,-0.64963,0.00013,29.00349]
[1776879691300,36.16,78841.95,0.0,-0.65111,0.00013,28.95196]
[1776879693314,36.16,78835.21,0.0,-0.65199,0.00013,28.92268]
[1776879695328,36.16,78822.91,0.0,-0.6536,0.00013,28.86868]
[1776879696415,36.16,78821.19,0.0,-0.65383,0.00013,28.86099]
[1776879699355,36.16,78815.49,0.0,-0.65458,0.00013,28.83549]
[1776879704390,36.15,78816.64,0.0,-0.65445,0.00013,28.84007]
[1776879709426,36.15,78814.91,0.0,-0.65469,0.00013,28.83191]
[1776879715549,36.15,78815.19,0.0,-0.65467,0.00013,28.83264]
[1776879717518,36.14,78809.0,0.0,-0.65548,0.00013,28.80491]
[1776879722554,36.14,78805.28,0.0,-0.65598,0.00013,28.78798]
[1776879726600,36.14,78799.75,0.0,-0.65671,0.00013,28.76305]
[1776879728612,36.14,78793.79,0.0,-0.65749,0.00013,28.73622]
[1776879732648,36.14,78782.52,0.0,-0.65895,0.00013,28.68536]
[1776879734663,36.14,78791.74,0.0,-0.65776,0.00013,28.7269]
[1776879738692,36.14,78785.91,0.0,-0.65852,0.00013,28.7006]
[1776879740708,36.14,78796.47,0.0,-0.65714,0.00013,28.74808]
[1776879741713,36.14,78802.26,0.0,-0.65639,0.00013,28.77389]
[1776879742720,36.14,78808.51,0.0,-0.65558,0.00013,28.80166]
[1776879744734,36.14,78814.86,0.0,-0.65476,0.00013,28.82966]
[1776879749770,36.13,78816.95,0.0,-0.6545,0.00013,28.83846]
[1776879754805,36.13,78819.65,0.0,-0.65418,0.00013,28.84664]
[1776879757827,36.13,78827.39,0.0,-0.65318,0.00013,28.88039]
[1776879762860,36.12,78835.74,0.0,-0.65211,0.00013,28.91631]
[1776879767895,36.12,78838.42,0.0,-0.65178,0.00013,28.92726]
[1776879772931,36.11,78833.88,0.0,-0.6524,0.00013,28.90672]
[1776879777966,36.11,78831.84,0.0,-0.65269,0.00013,28.89711]
[1776879783001,36.1,78831.07,0.0,-0.65281,0.00013,28.8931]
[1776879788043,36.1,78825.88,0.0,-0.65351,0.00013,28.86969]
[1776879793075,36.09,78826.64,0.0,-0.65343,0.00013,28.87249]
[1776879798109,36.09,78825.7,0.0,-0.65357,0.00013,28.86775]
[1776879801132,36.09,78813.38,0.0,-0.65519,0.00013,28.81297]
[1776879806167,36.08,78814.49,0.0,-0.65506,0.00013,28.81753]
[1776879811203,36.08,78816.28,0.0,-0.65485,0.00013,28.82179]
[1776879814224,36.08,78824.4,0.0,-0.6538,0.00013,28.85741]
[1776879820267,36.07,78822.7,0.0,-0.65404,0.00013,28.84928]
[1776879825301,36.07,78826.83,0.0,-0.65352,0.00013,28.86697]
[1776879830338,36.07,78825.22,0.0,-0.65375,0.00013,28.85932]
[1776879833358,36.06,78817.93,0.0,-0.65471,0.00013,28.82677]
[1776879838393,36.06,78813.12,0.0,-0.65535,0.00013,28.80505]
[1776879840407,36.06,78820.31,0.0,-0.65442,0.00013,28.83679]
[1776879845442,36.06,78822.28,0.0,-0.65417,0.00013,28.84506]
[1776879850477,36.05,78822.29,0.0,-0.65419,0.00013,28.84466]
[1776879854514,36.05,78836.37,0.0,-0.65235,0.00013,28.90627]
[1776879855521,36.05,78838.56,0.0,-0.65207,0.00013,28.91573]
[1776879860556,36.04,78840.64,0.0,-0.65182,0.00013,28.92414]
[1776879865591,36.04,78841.32,0.0,-0.65176,0.00013,28.9264]
[1776879870626,36.03,78839.85,0.0,-0.65197,0.00013,28.91928]
[1776879875660,36.03,78836.62,0.0,-0.65243,0.00013,28.90123]
[1776879880696,36.02,78835.11,0.0,-0.65265,0.00013,28.89401]
[1776879882711,36.02,78828.92,0.0,-0.65347,0.00013,28.86656]
[1776879886739,36.02,78824.73,0.0,-0.65403,0.00013,28.84771]
[1776879891774,36.02,78822.46,0.0,-0.65434,0.00013,28.83721]
[1776879894805,36.02,78812.39,0.0,-0.65566,0.00013,28.79229]
[1776879895813,36.02,78807.67,0.0,-0.65628,0.00013,28.77114]
[1776879897905,36.01,78799.39,0.0,-0.65736,0.00013,28.73397]
[1776879900852,36.02,78790.25,0.0,-0.65855,0.00013,28.69273]
[1776879906000,36.02,78785.07,0.0,-0.65922,0.00013,28.66945]
[1776879911037,36.02,78781.64,0.0,-0.65966,0.00013,28.65415]
[1776879916073,36.02,78777.84,0.0,-0.66014,0.00013,28.63714]
[1776879918046,36.02,78764.79,0.0,-0.66183,0.00013,28.57752]
[1776879920142,36.02,78758.94,0.0,-0.66259,0.00013,28.55077]
[1776879921110,36.02,78742.79,0.0,-0.66468,0.00013,28.47593]
[1776879922115,36.02,78733.36,0.0,-0.6659,0.00013,28.43186]
[1776879927151,36.02,78735.92,0.0,-0.66556,0.00013,28.44399]
[1776879932186,36.03,78734.27,0.0,-0.66579,0.00013,28.43311]
[1776879937220,36.03,78733.23,0.0,-0.66591,0.00013,28.42843]
[1776879942257,36.03,78730.94,0.0,-0.6662,0.00013,28.4179]
[1776879947291,36.03,78731.58,0.0,-0.66611,0.00013,28.42115]
[1776879949305,36.03,78720.32,0.0,-0.66756,0.00013,28.36824]
[1776879951318,36.03,78714.27,0.0,-0.66834,0.00013,28.3398]
[1776879953333,36.03,78708.78,0.0,-0.66904,0.00013,28.31393]
[1776879958370,36.04,78702.63,0.0,-0.66981,0.00013,28.2852]
[1776879962399,36.04,78696.68,0.0,-0.67057,0.00013,28.25726]
[1776879963406,36.04,78690.95,0.0,-0.6713,0.00013,28.22991]
[1776879964412,36.04,78684.65,0.0,-0.67211,0.00013,28.19952]
[1776879967437,36.04,78677.45,0.0,-0.67303,0.00013,28.16462]
[1776879972473,36.04,78689.82,0.0,-0.67145,0.00013,28.22424]
[1776879976513,36.04,78713.59,0.0,-0.6684,0.00013,28.33762]
[1776879977520,36.04,78722.73,0.0,-0.66721,0.00013,28.38094]
[1776879978527,36.04,78721.99,0.0,-0.66731,0.00013,28.3775]
[1776879983562,36.04,78727.04,0.0,-0.66665,0.00013,28.40164]
[1776879987590,36.04,78733.17,0.0,-0.66585,0.00013,28.43062]
[1776879988597,36.04,78740.09,0.0,-0.66495,0.00013,28.46307]
[1776879993632,36.04,78741.34,0.0,-0.6648,0.00013,28.46567]
[1776879998667,36.04,78740.39,0.0,-0.66493,0.00013,28.46117]
[1776879999673,36.04,78733.13,0.0,-0.66587,0.00013,28.42719]
[1776880001688,36.04,78728.81,0.0,-0.66643,0.00013,28.40694]
[1776880005724,36.04,78735.45,0.0,-0.66557,0.00013,28.43816]
[1776880007733,36.04,78746.04,0.0,-0.66419,0.00013,28.48762]
[1776880008742,36.04,78748.91,0.0,-0.66382,0.00013,28.50097]
[1776880013775,36.04,78745.34,0.0,-0.66428,0.00013,28.48435]
[1776880018813,36.04,78744.49,0.0,-0.6644,0.00013,28.48032]
[1776880020824,36.04,78751.55,0.0,-0.66348,0.00013,28.51314]
[1776880022838,36.04,78756.88,0.0,-0.66279,0.00013,28.53777]
[1776880026868,36.04,78765.05,0.0,-0.66173,0.00013,28.57546]
[1776880028879,36.05,78759.41,0.0,-0.66246,0.00013,28.54972]
[1776880030894,36.05,78750.88,0.0,-0.66355,0.00013,28.51056]
[1776880033914,36.05,78758.91,0.0,-0.6625,0.00013,28.54816]
[1776880035929,36.05,78764.43,0.0,-0.66177,0.00013,28.57382]
[1776880037943,36.05,78774.75,0.0,-0.66043,0.00013,28.62123]
[1776880039957,36.05,78775.23,0.0,-0.66036,0.00013,28.62356]
[1776880044992,36.06,78772.2,0.0,-0.66074,0.00013,28.61008]
[1776880050030,36.06,78777.46,0.0,-0.66005,0.00013,28.6345]
[1776880053051,36.06,78781.96,0.0,-0.65947,0.00013,28.65187]
[1776880058085,36.06,78783.14,0.0,-0.65931,0.00013,28.65748]
[1776880059093,36.06,78776.85,0.0,-0.66013,0.00013,28.62892]
[1776880062113,36.06,78771.89,0.0,-0.66077,0.00013,28.60651]
[1776880064128,36.07,78794.03,0.0,-0.65788,0.00013,28.70717]
[1776880065134,36.07,78832.71,0.0,-0.65283,0.00013,28.87929]
[1776880066144,36.07,78862.87,0.0,-0.64887,0.00013,29.01032]
[1776880067164,36.07,78870.15,0.0,-0.64791,0.00013,29.04166]
[1776880068163,36.07,78846.72,0.0,-0.65099,0.00013,28.94055]
[1776880069166,36.07,78847.54,0.0,-0.65088,0.00013,28.94425]
[1776880071180,36.07,78839.67,0.0,-0.6519,0.00013,28.91022]
[1776880072189,36.07,78838.67,0.0,-0.65203,0.00013,28.90595]
[1776880074204,36.07,78851.16,0.0,-0.65038,0.00013,28.9606]
[1776880075213,36.07,78860.39,0.0,-0.64916,0.00013,29.0006]
[1776880076219,36.07,78863.02,0.0,-0.64881,0.00013,29.01202]
[1776880080249,36.08,78857.37,0.0,-0.64954,0.00013,28.98818]
[1776880082264,36.08,78871.11,0.0,-0.64773,0.00013,29.04743]
[1776880083268,36.08,78875.69,0.0,-0.64712,0.00013,29.06705]
[1776880087296,36.08,78861.22,0.0,-0.64901,0.00013,29.0055]
[1776880088312,36.08,78855.68,0.0,-0.64973,0.00013,28.98176]
[1776880090319,36.09,78849.86,0.0,-0.65049,0.00013,28.95669]
[1776880093341,36.09,78843.59,0.0,-0.65131,0.00013,28.92968]
[1776880098376,36.09,78850.46,0.0,-0.65039,0.00013,28.95993]
[1776880099383,36.09,78856.19,0.0,-0.64964,0.00013,28.98486]
[1776880100396,36.09,78847.72,0.0,-0.65075,0.00013,28.94826]
[1776880101397,36.09,78841.39,0.0,-0.65157,0.00013,28.92079]
[1776880102405,36.09,78833.12,0.0,-0.65265,0.00013,28.88484]
[1776880103412,36.09,78839.34,0.0,-0.65183,0.00013,28.91225]
[1776880105426,36.1,78842.45,0.0,-0.65141,0.00013,28.92618]
[1776880107439,36.1,78832.78,0.0,-0.65266,0.00013,28.88431]
[1776880109455,36.1,78829.26,0.0,-0.65311,0.00013,28.86929]
[1776880114490,36.11,78829.74,0.0,-0.65304,0.00013,28.86875]
[1776880116504,36.11,78819.8,0.0,-0.65434,0.00013,28.82511]
[1776880117510,36.11,78821.52,0.0,-0.65411,0.00013,28.83277]
[1776880122545,36.11,78823.49,0.0,-0.65384,0.00013,28.84175]
[1776880124560,36.11,78814.76,0.0,-0.65498,0.00013,28.80326]
[1776880125568,36.11,78810.38,0.0,-0.65555,0.00013,28.78371]
[1776880126574,36.11,78818.65,0.0,-0.65448,0.00013,28.82031]
[1776880127582,36.11,78822.91,0.0,-0.65393,0.00013,28.83902]
[1776880131614,36.11,78828.56,0.0,-0.6532,0.00013,28.86341]
[1776880136646,36.11,78828.96,0.0,-0.65314,0.00013,28.86544]
[1776880140678,36.11,78819.22,0.0,-0.6544,0.00013,28.82282]
[1776880141681,36.11,78813.11,0.0,-0.6552,0.00013,28.79566]
[1776880146718,36.11,78812.06,0.0,-0.65535,0.00013,28.79066]
[1776880149738,36.11,78819.99,0.0,-0.65433,0.00013,28.8255]
[1776880150751,36.11,78826.71,0.0,-0.65345,0.00013,28.85521]
[1776880155779,36.11,78828.67,0.0,-0.65318,0.00013,28.86419]
[1776880160814,36.11,78824.31,0.0,-0.65373,0.00013,28.84542]
[1776880165850,36.12,78824.07,0.0,-0.65375,0.00013,28.84485]
[1776880166857,36.12,78816.51,0.0,-0.65474,0.00013,28.81139]
[1776880171891,36.11,78818.17,0.0,-0.65455,0.00013,28.81525]
[1776880172901,36.11,78829.57,0.0,-0.65306,0.00013,28.86548]
[1776880173906,36.11,78840.66,0.0,-0.65161,0.00013,28.91394]
[1776880174912,36.11,78842.06,0.0,-0.65143,0.00013,28.91996]
[1776880176927,36.11,78848.05,0.0,-0.65064,0.00013,28.94607]
[1776880177937,36.11,78856.49,0.0,-0.64953,0.00013,28.9827]
[1776880178941,36.12,78859.09,0.0,-0.64918,0.00013,28.99403]
[1776880183977,36.12,78861.59,0.0,-0.64883,0.00013,29.00538]
[1776880185990,36.12,78854.74,0.0,-0.64972,0.00013,28.97616]
[1776880191025,36.13,78848.39,0.0,-0.65053,0.00013,28.94943]
[1776880193039,36.13,78842.81,0.0,-0.65125,0.00013,28.92555]
[1776880198073,36.14,78845.85,0.0,-0.65083,0.00013,28.93958]
[1776880202102,36.14,78851.55,0.0,-0.65006,0.00013,28.96485]
[1776880207146,36.15,78848.8,0.0,-0.6504,0.00013,28.95361]
[1776880212180,36.15,78847.58,0.0,-0.65053,0.00013,28.94904]
[1776880217218,36.16,78847.15,0.0,-0.65057,0.00013,28.94791]
[1776880219230,36.16,78839.67,0.0,-0.65153,0.00013,28.91576]
[1776880221244,36.16,78833.42,0.0,-0.65234,0.00013,28.88885]
[1776880223259,36.17,78830.0,0.0,-0.65277,0.00013,28.87429]
[1776880228293,36.17,78828.05,0.0,-0.653,0.00013,28.86675]
[1776880233330,36.18,78832.88,0.0,-0.65235,0.00013,28.88555]
[1776880238363,36.19,78834.06,0.0,-0.65217,0.00013,28.89156]
[1776880241386,36.19,78842.17,0.0,-0.65109,0.00013,28.92732]
[1776880242392,36.19,78846.95,0.0,-0.65046,0.00013,28.94815]
[1776880247430,36.2,78845.31,0.0,-0.65066,0.00013,28.94165]
[1776880249442,36.2,78838.91,0.0,-0.65149,0.00013,28.91417]
[1776880254477,36.2,78832.99,0.0,-0.65224,0.00013,28.88912]
[1776880259511,36.21,78834.36,0.0,-0.65203,0.00013,28.89585]
[1776880262532,36.21,78843.35,0.0,-0.65084,0.00013,28.93533]
[1776880263540,36.21,78846.13,0.0,-0.65048,0.00013,28.94748]
[1776880265560,36.21,78835.82,0.0,-0.65181,0.00013,28.90302]
[1776880267568,36.22,78831.3,0.0,-0.65239,0.00013,28.88363]
[1776880272605,36.22,78835.04,0.0,-0.65188,0.00013,28.90067]
[1776880274619,36.23,78842.9,0.0,-0.65084,0.00013,28.93517]
[1776880276635,36.23,78848.65,0.0,-0.65009,0.00013,28.9601]
[1776880281669,36.23,78848.3,0.0,-0.65012,0.00013,28.95908]
[1776880286703,36.23,78848.54,0.0,-0.65007,0.00013,28.96056]
[1776880291739,36.24,78852.45,0.0,-0.64956,0.00013,28.97449]
[1776880296776,36.24,78853.89,0.0,-0.64936,0.00013,28.98105]
[1776880297781,36.24,78871.64,0.0,-0.64703,0.00013,29.05687]
[1776880302817,36.24,78864.81,0.0,-0.64792,0.00013,29.028]
[1776880304832,36.24,78871.72,0.0,-0.64702,0.00013,29.05741]
[1776880306847,36.24,78878.44,0.0,-0.64613,0.00013,29.0859]
[1776880308859,36.24,78884.37,0.0,-0.64535,0.00013,29.11089]
[1776880313895,36.24,78883.94,0.0,-0.6454,0.00013,29.10918]
[1776880318929,36.24,78877.11,0.0,-0.6463,0.00013,29.08056]
[1776880320944,36.25,78894.05,0.0,-0.64407,0.00013,29.15164]
[1776880321951,36.24,78916.12,0.0,-0.64117,0.00013,29.24283]
[1776880325083,36.24,78906.85,0.0,-0.64239,0.00013,29.20457]
[1776880327000,36.24,78944.08,0.0,-0.63749,0.00013,29.35591]
[1776880328008,36.24,78938.13,0.0,-0.63827,0.00013,29.33202]
[1776880333041,36.24,78946.56,0.0,-0.63715,0.00013,29.36607]
[1776880337071,36.24,78935.02,0.0,-0.63868,0.00013,29.31959]
[1776880338080,36.24,78929.47,0.0,-0.63942,0.00013,29.29701]
[1776880339086,36.24,78939.19,0.0,-0.63813,0.00013,29.33627]
[1776880340093,36.24,78948.37,0.0,-0.63692,0.00013,29.37305]
[1776880341100,36.24,78948.56,0.0,-0.6369,0.00013,29.37372]
[1776880346135,36.24,78950.0,0.0,-0.63673,0.00013,29.37902]
[1776880349156,36.23,78942.54,0.0,-0.63772,0.00013,29.34888]
[1776880354191,36.23,78945.18,0.0,-0.6374,0.00013,29.35588]
[1776880358219,36.23,78934.54,0.0,-0.63882,0.00013,29.31275]
[1776880359227,36.23,78932.54,0.0,-0.63908,0.00013,29.30461]
[1776880364261,36.23,78931.95,0.0,-0.63917,0.00013,29.30207]
[1776880369296,36.22,78935.19,0.0,-0.63875,0.00013,29.31479]
[1776880371310,36.22,78936.3,0.0,-0.63861,0.00013,29.31908]
[1776880376345,36.22,78932.16,0.0,-0.63918,0.00013,29.30187]
[1776880381380,36.21,78931.16,0.0,-0.63932,0.00013,29.29741]
[1776880386415,36.21,78930.37,0.0,-0.63944,0.00013,29.2938]
[1776880391449,36.21,78931.16,0.0,-0.63935,0.00013,29.29659]
[1776880396490,36.2,78924.71,0.0,-0.64022,0.00013,29.26992]
[1776880401524,36.2,78920.8,0.0,-0.64075,0.00013,29.25359]
[1776880404545,36.2,78912.67,0.0,-0.64183,0.00013,29.22002]
[1776880409581,36.2,78910.47,0.0,-0.64212,0.00013,29.21076]
[1776880414616,36.2,78916.48,0.0,-0.64135,0.00013,29.23211]
[1776880419651,36.19,78913.69,0.0,-0.64173,0.00013,29.22042]
[1776880424689,36.19,78910.3,0.0,-0.64218,0.00013,29.20627]
[1776880426700,36.19,78920.39,0.0,-0.64085,0.00013,29.2477]
[1776880427707,36.19,78922.45,0.0,-0.64058,0.00013,29.25608]
[1776880432742,36.19,78915.77,0.0,-0.64146,0.00013,29.22876]
[1776880437776,36.19,78920.85,0.0,-0.64079,0.00013,29.24948]
[1776880438784,36.19,78926.56,0.0,-0.64004,0.00013,29.27276]
[1776880443818,36.19,78923.49,0.0,-0.64046,0.00013,29.25992]
[1776880444826,36.19,78929.83,0.0,-0.63962,0.00013,29.28578]
[1776880448853,36.19,78932.87,0.0,-0.63922,0.00013,29.29806]
[1776880453894,36.18,78935.28,0.0,-0.63891,0.00013,29.30759]
[1776880454901,36.18,78959.66,0.0,-0.63569,0.00013,29.40533]
[1776880455907,36.18,78961.03,0.0,-0.6355,0.00013,29.41074]
[1776880460953,36.18,78963.18,0.0,-0.63522,0.00013,29.41913]
[1776880465988,36.18,78962.67,0.0,-0.6353,0.00013,29.41699]
[1776880471026,36.18,78963.45,0.0,-0.63521,0.00013,29.41666]
[1776880473040,36.18,78971.38,0.0,-0.63417,0.00013,29.44789]
[1776880474047,36.18,78969.02,0.0,-0.63448,0.00013,29.43852]
[1776880479081,36.17,78966.64,0.0,-0.63481,0.00013,29.42875]
[1776880484117,36.17,78964.36,0.0,-0.63512,0.00013,29.41945]
[1776880488144,36.17,78957.6,0.0,-0.63603,0.00013,29.3924]
[1776880493179,36.17,78955.66,0.0,-0.63629,0.00013,29.38449]
[1776880498214,36.17,78953.11,0.0,-0.63664,0.00013,29.37415]
[1776880503249,36.17,78953.42,0.0,-0.6366,0.00013,29.37524]
[1776880508284,36.16,78952.48,0.0,-0.63673,0.00013,29.37134]
[1776880515333,36.16,78952.19,0.0,-0.63678,0.00013,29.36998]
[1776880520368,36.16,78948.96,0.0,-0.63721,0.00013,29.35688]
[1776880525403,36.16,78944.94,0.0,-0.63775,0.00013,29.34063]
[1776880529433,36.16,78927.51,0.0,-0.64005,0.00013,29.26994]
[1776880530440,36.16,78915.58,0.0,-0.64163,0.00013,29.22097]
[1776880531447,36.16,78913.74,0.0,-0.64189,0.00013,29.21012]
[1776880536482,36.16,78912.48,0.0,-0.64206,0.00013,29.20483]
[1776880537489,36.16,78939.92,0.0,-0.63843,0.00013,29.31692]
[1776880538496,36.16,78944.29,0.0,-0.63786,0.00013,29.33446]
[1776880543531,36.16,78943.78,0.0,-0.63792,0.00013,29.33257]
[1776880548566,36.16,78943.98,0.0,-0.63789,0.00013,29.33354]
[1776880550580,36.16,78935.94,0.0,-0.63895,0.00013,29.30111]
[1776880555614,36.16,78936.82,0.0,-0.63882,0.00013,29.30494]
[1776880560649,36.17,78936.1,0.0,-0.63891,0.00013,29.30225]
[1776880565684,36.16,78940.55,0.0,-0.63833,0.00013,29.31997]
[1776880570720,36.16,78945.47,0.0,-0.63769,0.00013,29.33959]
[1776880572734,36.16,78951.62,0.0,-0.63688,0.00013,29.36418]
[1776880577769,36.16,78950.48,0.0,-0.63704,0.00013,29.35932]
[1776880582804,36.15,78951.67,0.0,-0.63689,0.00013,29.3638]
[1776880586832,36.15,78960.29,0.0,-0.63575,0.00013,29.39798]
[1776880591867,36.15,78956.43,0.0,-0.63629,0.00013,29.37904]
[1776880595900,36.15,78945.31,0.0,-0.63778,0.00013,29.33422]
[1776880596906,36.15,78943.0,0.0,-0.63808,0.00013,29.32488]
[1776880599929,36.15,78929.44,0.0,-0.63988,0.00013,29.26975]
[1776880600937,36.15,78923.85,0.0,-0.64063,0.00013,29.24685]
[1776880602949,36.15,78916.18,0.0,-0.64164,0.00013,29.21527]
[1776880607984,36.14,78917.79,0.0,-0.64143,0.00013,29.2218]
[1776880613019,36.14,78911.82,0.0,-0.64222,0.00013,29.1971]
[1776880618054,36.14,78912.42,0.0,-0.64214,0.00013,29.19957]
[1776880623089,36.14,78912.13,0.0,-0.64218,0.00013,29.19834]
[1776880628129,36.14,78911.3,0.0,-0.64229,0.00013,29.19489]
[1776880633161,36.14,78912.41,0.0,-0.64215,0.00013,29.19942]
[1776880638198,36.14,78909.88,0.0,-0.64248,0.00013,29.18893]
[1776880640208,36.14,78903.07,0.0,-0.64338,0.00013,29.16067]
[1776880642221,36.14,78897.55,0.0,-0.64411,0.00013,29.13769]
[1776880645247,36.14,78882.51,0.0,-0.64609,0.00013,29.07461]
[1776880646251,36.14,78879.71,0.0,-0.64645,0.00013,29.06284]
[1776880651286,36.15,78887.6,0.0,-0.64542,0.00013,29.09332]
[1776880656320,36.15,78883.95,0.0,-0.64589,0.00013,29.07823]
[1776880661356,36.15,78885.57,0.0,-0.64566,0.00013,29.0854]
[1776880666391,36.16,78886.88,0.0,-0.64548,0.00013,29.09123]
[1776880671426,36.16,78890.01,0.0,-0.64505,0.00013,29.10471]
[1776880674447,36.16,78895.52,0.0,-0.64432,0.00013,29.12794]
[1776880677474,36.16,78888.95,0.0,-0.64519,0.00013,29.10051]
[1776880682509,36.16,78889.24,0.0,-0.64514,0.00013,29.10199]
[1776880687544,36.16,78889.11,0.0,-0.64515,0.00013,29.10172]
[1776880689557,36.17,78883.25,0.0,-0.64591,0.00013,29.07718]
[1776880692580,36.17,78889.21,0.0,-0.64512,0.00013,29.1025]
[1776880693586,36.17,78895.6,0.0,-0.64428,0.00013,29.12933]
[1776880695600,36.17,78899.37,0.0,-0.64378,0.00013,29.14513]
[1776880700635,36.17,78900.78,0.0,-0.64359,0.00013,29.15114]
[1776880705669,36.17,78900.09,0.0,-0.64367,0.00013,29.14836]
[1776880710706,36.17,78902.44,0.0,-0.64336,0.00013,29.1582]
[1776880712720,36.17,78895.91,0.0,-0.64424,0.00013,29.12776]
[1776880717754,36.17,78893.96,0.0,-0.64449,0.00013,29.11974]
[1776880723765,36.17,78894.05,0.0,-0.64447,0.00013,29.12026]
[1776880728830,36.17,78892.93,0.0,-0.64462,0.00013,29.11568]
[1776880733867,36.18,78886.09,0.0,-0.64551,0.00013,29.08709]
[1776880738902,36.18,78890.17,0.0,-0.64497,0.00013,29.10439]
[1776880743937,36.18,78891.14,0.0,-0.64484,0.00013,29.10855]
[1776880748973,36.18,78892.27,0.0,-0.64469,0.00013,29.11336]
[1776880753975,36.18,78879.36,0.0,-0.64638,0.00013,29.05912]
[1776880756022,36.18,78878.43,0.0,-0.6465,0.00013,29.05529]
[1776880761064,36.18,78883.57,0.0,-0.64582,0.00013,29.07726]
[1776880766097,36.18,78882.33,0.0,-0.64597,0.00013,29.07231]
[1776880771133,36.19,78882.45,0.0,-0.64596,0.00013,29.06989]
[1776880776167,36.19,78884.69,0.0,-0.64565,0.00013,29.0797]
[1776880781201,36.19,78886.1,0.0,-0.64545,0.00013,29.08598]
[1776880787243,36.2,78885.53,0.0,-0.64552,0.00013,29.08398]
[1776880792279,36.2,78886.48,0.0,-0.64538,0.00013,29.08828]
[1776880797314,36.2,78883.65,0.0,-0.64574,0.00013,29.07666]
[1776880799328,36.2,78890.1,0.0,-0.64489,0.00013,29.10386]
[1776880801345,36.2,78894.19,0.0,-0.64435,0.00013,29.12104]
[1776880803356,36.2,78900.68,0.0,-0.64349,0.00013,29.14814]
[1776880806377,36.2,78906.92,0.0,-0.64267,0.00013,29.17403]
[1776880808391,36.2,78910.67,0.0,-0.64218,0.00013,29.18949]
[1776880810406,36.2,78902.79,0.0,-0.64322,0.00013,29.15684]
[1776880812420,36.2,78894.52,0.0,-0.64431,0.00013,29.12241]
[1776880816447,36.2,78903.01,0.0,-0.64319,0.00013,29.15782]
[1776880821482,36.2,78898.11,0.0,-0.64383,0.00013,29.13744]
[1776880826517,36.2,78895.74,0.0,-0.64414,0.00013,29.12756]
[1776880827529,36.2,78888.9,0.0,-0.64504,0.00013,29.09896]
[1776880832560,36.2,78887.71,0.0,-0.64521,0.00013,29.09082]
[1776880837593,36.2,78888.48,0.0,-0.64511,0.00013,29.0942]
[1776880842653,36.21,78893.15,0.0,-0.64449,0.00013,29.11392]
[1776880843639,36.21,78898.79,0.0,-0.64374,0.00013,29.13746]
[1776880844645,36.21,78908.14,0.0,-0.64251,0.00013,29.17626]
[1776880845654,36.21,78909.32,0.0,-0.64236,0.00013,29.18111]
[1776880847666,36.21,78917.28,0.0,-0.64131,0.00013,29.21384]
[1776880849681,36.2,78925.53,0.0,-0.64022,0.00013,29.24752]
[1776880853708,36.2,78927.9,0.0,-0.63992,0.00013,29.25691]
[1776880858743,36.2,78925.97,0.0,-0.64018,0.00013,29.24868]
[1776880863777,36.19,78925.3,0.0,-0.64029,0.00013,29.2455]
[1776880868813,36.19,78929.79,0.0,-0.63971,0.00013,29.26334]
[1776880874857,36.19,78933.3,0.0,-0.63927,0.00013,29.27699]
[1776880879892,36.18,78935.72,0.0,-0.63897,0.00013,29.28626]
[1776880884927,36.18,78933.07,0.0,-0.63934,0.00013,29.27501]
[1776880889964,36.17,78932.12,0.0,-0.63948,0.00013,29.27064]
[1776880893990,36.17,78925.93,0.0,-0.64033,0.00013,29.24176]
[1776880899025,36.16,78928.22,0.0,-0.64004,0.00013,29.25068]
[1776880901039,36.16,78934.78,0.0,-0.63918,0.00013,29.27719]
[1776880904061,36.16,78941.37,0.0,-0.63832,0.00013,29.30354]
[1776880909094,36.15,78946.09,0.0,-0.63772,0.00013,29.32191]
[1776880914131,36.15,78934.88,0.0,-0.63923,0.00013,29.27594]
[1776880915140,36.15,78927.42,0.0,-0.64022,0.00013,29.24545]
[1776880918161,36.15,78935.05,0.0,-0.63922,0.00013,29.27629]
[1776880922189,36.14,78943.66,0.0,-0.63809,0.00013,29.31074]
[1776880924202,36.14,78943.23,0.0,-0.63816,0.00013,29.30876]
[1776880929238,36.13,78946.06,0.0,-0.6378,0.00013,29.31963]
[1776880930248,36.13,78952.83,0.0,-0.6369,0.00013,29.34687]
[1776880934278,36.14,78945.86,0.0,-0.63782,0.00013,29.31893]
[1776880939312,36.14,78945.74,0.0,-0.63783,0.00013,29.31865]
[1776880944349,36.14,78949.12,0.0,-0.63738,0.00013,29.33247]
[1776880949381,36.14,78948.77,0.0,-0.63741,0.00013,29.33126]
[1776880952416,36.14,78928.33,0.0,-0.64014,0.00013,29.2452]
[1776880953412,36.14,78911.77,0.0,-0.64233,0.00013,29.17707]
[1776880954423,36.14,78904.52,0.0,-0.64329,0.00013,29.14699]
[1776880955426,36.14,78904.91,0.0,-0.64324,0.00013,29.14862]
[1776880960461,36.14,78910.7,0.0,-0.64247,0.00013,29.17274]
[1776880962476,36.14,78912.59,0.0,-0.64222,0.00013,29.18055]
[1776880967510,36.14,78912.52,0.0,-0.64223,0.00013,29.18027]
[1776880972546,36.14,78906.75,0.0,-0.64299,0.00013,29.15645]
[1776880975566,36.14,78895.13,0.0,-0.64452,0.00013,29.10814]
[1776880979596,36.14,78902.88,0.0,-0.64349,0.00013,29.14067]
[1776880981613,36.15,78895.44,0.0,-0.64447,0.00013,29.10969]
[1776880986648,36.15,78895.52,0.0,-0.64444,0.00013,29.11039]
[1776880989666,36.15,78889.21,0.0,-0.64527,0.00013,29.08412]
[1776880994701,36.15,78892.53,0.0,-0.64482,0.00013,29.09842]
[1776880999736,36.16,78896.93,0.0,-0.64423,0.00013,29.11715]
[1776881003764,36.16,78885.62,0.0,-0.64571,0.00013,29.06991]
[1776881006786,36.16,78891.33,0.0,-0.64495,0.00013,29.09417]
[1776881008804,36.16,78899.89,0.0,-0.64382,0.00013,29.1301]
[1776881009809,36.16,78908.0,0.0,-0.64274,0.00013,29.16386]
[1776881010815,36.16,78912.59,0.0,-0.64214,0.00013,29.18287]
[1776881015850,36.16,78911.27,0.0,-0.64233,0.00013,29.17419]
[1776881020885,36.16,78910.89,0.0,-0.64237,0.00013,29.17266]
[1776881025920,36.16,78915.96,0.0,-0.6417,0.00013,29.1936]
[1776881030955,36.16,78914.45,0.0,-0.6419,0.00013,29.18736]
[1776881032969,36.16,78905.34,0.0,-0.64311,0.00013,29.14965]
[1776881033976,36.16,78900.13,0.0,-0.64379,0.00013,29.128]
[1776881036998,36.16,78910.15,0.0,-0.64247,0.00013,29.16971]
[1776881038005,36.16,78915.35,0.0,-0.64178,0.00013,29.19119]
[1776881043041,36.16,78915.53,0.0,-0.64176,0.00013,29.19191]
[1776881044049,36.16,78921.79,0.0,-0.64093,0.00013,29.21764]
[1776881045054,36.16,78928.49,0.0,-0.64005,0.00013,29.24503]
[1776881050090,36.16,78925.8,0.0,-0.64041,0.00013,29.23385]
[1776881055126,36.16,78922.82,0.0,-0.64081,0.00013,29.2215]
[1776881058146,36.16,78913.3,0.0,-0.64207,0.00013,29.18225]
[1776881059152,36.16,78906.35,0.0,-0.64299,0.00013,29.15348]
[1776881060161,36.16,78902.64,0.0,-0.64348,0.00013,29.13808]
[1776881064188,36.16,78909.04,0.0,-0.64263,0.00013,29.16476]
[1776881069223,36.16,78909.7,0.0,-0.64254,0.00013,29.16754]
[1776881072246,36.16,78899.26,0.0,-0.64393,0.00013,29.12094]
[1776881073253,36.16,78896.7,0.0,-0.64427,0.00013,29.11029]
[1776881078288,36.16,78895.3,0.0,-0.64444,0.00013,29.10465]
[1776881083322,36.16,78894.57,0.0,-0.64453,0.00013,29.1018]
[1776881084330,36.16,78900.93,0.0,-0.64369,0.00013,29.1284]
[1776881086311,36.16,78905.65,0.0,-0.64307,0.00013,29.14806]
[1776881091381,36.16,78906.5,0.0,-0.64295,0.00013,29.15162]
[1776881096415,36.16,78902.48,0.0,-0.64348,0.00013,29.13496]
[1776881099436,36.17,78896.74,0.0,-0.64424,0.00013,29.11111]
[1776881102457,36.17,78890.89,0.0,-0.645,0.00013,29.08674]
[1776881107492,36.17,78892.5,0.0,-0.64478,0.00013,29.09376]
[1776881111519,36.17,78886.1,0.0,-0.64562,0.00013,29.06708]
[1776881113534,36.17,78883.26,0.0,-0.64599,0.00013,29.05526]
[1776881118569,36.17,78884.11,0.0,-0.64586,0.00013,29.05922]
[1776881122599,36.18,78895.35,0.0,-0.64437,0.00013,29.1067]
[1776881125696,36.18,78896.36,0.0,-0.64424,0.00013,29.11105]
[1776881130731,36.18,78905.14,0.0,-0.64307,0.00013,29.14781]
[1776881132761,36.18,78912.61,0.0,-0.6421,0.00013,29.1755]
[1776881135766,36.18,78911.47,0.0,-0.64225,0.00013,29.17077]
[1776881140802,36.18,78910.23,0.0,-0.64241,0.00013,29.16562]
[1776881145841,36.18,78910.64,0.0,-0.64236,0.00013,29.1673]
[1776881149868,36.18,78902.41,0.0,-0.64345,0.00013,29.13318]
[1776881150872,36.18,78891.98,0.0,-0.64482,0.00013,29.08969]
[1776881154900,36.18,78880.9,0.0,-0.64627,0.00013,29.04323]
[1776881155907,36.18,78875.59,0.0,-0.64696,0.00013,29.02094]
[1776881160941,36.19,78874.75,0.0,-0.64706,0.00013,29.01789]
[1776881163963,36.19,78868.81,0.0,-0.64783,0.00013,28.99287]
[1776881164971,36.19,78859.41,0.0,-0.64906,0.00013,28.95274]
[1776881165977,36.19,78858.29,0.0,-0.64921,0.00013,28.94801]
[1776881171015,36.19,78858.47,0.0,-0.64917,0.00013,28.94917]
[1776881176052,36.19,78853.82,0.0,-0.64977,0.00013,28.92943]
[1776881178065,36.19,78848.01,0.0,-0.65053,0.00013,28.90435]
[1776881181088,36.19,78841.45,0.0,-0.65141,0.00013,28.87539]
[1776881183101,36.19,78835.77,0.0,-0.65216,0.00013,28.85037]
[1776881188135,36.18,78836.22,0.0,-0.65213,0.00013,28.85164]
[1776881193170,36.18,78834.64,0.0,-0.65237,0.00013,28.84077]
[1776881197197,36.17,78823.55,0.0,-0.65384,0.00013,28.79165]
[1776881198206,36.17,78818.87,0.0,-0.65445,0.00013,28.77093]
[1776881200219,36.17,78814.57,0.0,-0.65502,0.00013,28.75177]
[1776881205254,36.17,78815.73,0.0,-0.65488,0.00013,28.75658]
[1776881208284,36.17,78809.65,0.0,-0.65568,0.00013,28.72944]
[1776881210300,36.17,78824.91,0.0,-0.65369,0.00013,28.79682]
[1776881211306,36.17,78827.29,0.0,-0.65338,0.00013,28.80719]
[1776881216342,36.16,78827.73,0.0,-0.65334,0.00013,28.80865]
[1776881221376,36.16,78825.93,0.0,-0.65359,0.00013,28.80031]
[1776881223390,36.16,78833.92,0.0,-0.65255,0.00013,28.83517]
[1776881225404,36.16,78842.31,0.0,-0.65146,0.00013,28.87151]
[1776881230439,36.15,78841.11,0.0,-0.65164,0.00013,28.86556]
[1776881235474,36.15,78836.91,0.0,-0.65221,0.00013,28.8465]
[1776881236481,36.15,78830.32,0.0,-0.65308,0.00013,28.81751]
[1776881238502,36.14,78828.76,0.0,-0.65329,0.00013,28.81042]
[1776881243531,36.14,78829.76,0.0,-0.65318,0.00013,28.81422]
[1776881248571,36.14,78826.47,0.0,-0.65363,0.00013,28.79924]
[1776881253600,36.13,78825.4,0.0,-0.6538,0.00013,28.79083]
[1776881256625,36.13,78831.98,0.0,-0.65294,0.00013,28.81951]
[1776881261660,36.13,78834.75,0.0,-0.65259,0.00013,28.83123]
[1776881266695,36.12,78830.9,0.0,-0.65312,0.00013,28.81384]
[1776881270733,36.12,78819.64,0.0,-0.6546,0.00013,28.7638]
[1776881272736,36.12,78818.94,0.0,-0.6547,0.00013,28.76056]
[1776881275758,36.12,78829.18,0.0,-0.65337,0.00013,28.80554]
[1776881276764,36.12,78832.81,0.0,-0.65289,0.00013,28.82142]
[1776881280793,36.12,78835.89,0.0,-0.6525,0.00013,28.83459]
[1776881285829,36.11,78837.02,0.0,-0.65237,0.00013,28.83908]
[1776881290863,36.11,78840.09,0.0,-0.65198,0.00013,28.85197]
[1776881295899,36.1,78839.83,0.0,-0.65203,0.00013,28.85028]
[1776881300944,36.1,78845.68,0.0,-0.65128,0.00013,28.87531]
[1776881301944,36.1,78858.35,0.0,-0.64962,0.00013,28.93018]
[1776881302951,36.1,78864.79,0.0,-0.64877,0.00013,28.95794]
[1776881306978,36.1,78868.25,0.0,-0.6483,0.00013,28.97324]
[1776881311007,36.11,78878.38,0.0,-0.64696,0.00013,29.01366]
[1776881312020,36.11,78885.51,0.0,-0.64602,0.00013,29.04397]
[1776881314029,36.11,78874.19,0.0,-0.6475,0.00013,28.99607]
[1776881316046,36.11,78873.88,0.0,-0.64754,0.00013,28.99492]
[1776881319066,36.11,78879.75,0.0,-0.64676,0.00013,29.02014]
[1776881321079,36.12,78884.62,0.0,-0.64611,0.00013,29.04098]
[1776881322087,36.12,78892.57,0.0,-0.64506,0.00013,29.07449]
[1776881323093,36.12,78898.59,0.0,-0.64426,0.00013,29.09979]
[1776881328129,36.12,78897.15,0.0,-0.64445,0.00013,29.09397]
[1776881333164,36.12,78898.96,0.0,-0.6442,0.00013,29.10179]
[1776881338199,36.12,78894.48,0.0,-0.64478,0.00013,29.08329]
[1776881340214,36.12,78886.05,0.0,-0.64589,0.00013,29.04794]
[1776881342227,36.12,78885.71,0.0,-0.64593,0.00013,29.04669]
[1776881347262,36.13,78886.05,0.0,-0.64586,0.00013,29.04867]
[1776881350284,36.13,78877.73,0.0,-0.64695,0.00013,29.01364]
[1776881352297,36.13,78874.01,0.0,-0.64743,0.00013,28.99815]
[1776881354312,36.13,78868.12,0.0,-0.6482,0.00013,28.97327]
[1776881359345,36.14,78861.82,0.0,-0.64901,0.00013,28.94689]
[1776881364381,36.14,78860.81,0.0,-0.64913,0.00013,28.94292]
[1776881369416,36.15,78863.7,0.0,-0.64873,0.00013,28.95579]
[1776881374451,36.15,78867.44,0.0,-0.64824,0.00013,28.96906]
[1776881379486,36.15,78870.42,0.0,-0.64783,0.00013,28.98226]
[1776881384520,36.16,78871.92,0.0,-0.64762,0.00013,28.98909]
[1776881387542,36.16,78878.81,0.0,-0.6467,0.00013,29.01862]
[1776881389556,36.16,78881.65,0.0,-0.64632,0.00013,29.03081]
[1776881394674,36.16,78888.17,0.0,-0.64545,0.00013,29.0587]
[1776881395604,36.16,78902.45,0.0,-0.64356,0.00013,29.11852]
[1776881396610,36.16,78908.51,0.0,-0.64276,0.00013,29.1437]
[1776881401646,36.16,78912.04,0.0,-0.6423,0.00013,29.1583]
[1776881402653,36.16,78902.95,0.0,-0.6435,0.00013,29.1206]
[1776881403658,36.16,78902.53,0.0,-0.64355,0.00013,29.11888]
[1776881408695,36.17,78895.25,0.0,-0.64451,0.00013,29.08864]
[1776881410709,36.17,78895.07,0.0,-0.64453,0.00013,29.088]
[1776881415744,36.17,78894.93,0.0,-0.64454,0.00013,29.08767]
[1776881418769,36.17,78901.35,0.0,-0.64369,0.00013,29.11461]
[1776881423800,36.17,78900.58,0.0,-0.64378,0.00013,29.11158]
[1776881425814,36.17,78892.55,0.0,-0.64484,0.00013,29.07811]
[1776881430849,36.17,78890.81,0.0,-0.64505,0.00013,29.07116]
[1776881435884,36.18,78891.62,0.0,-0.64495,0.00013,29.07168]
[1776881440920,36.18,78897.56,0.0,-0.64415,0.00013,29.09687]
[1776881445954,36.18,78896.3,0.0,-0.64431,0.00013,29.09192]
[1776881450991,36.19,78896.06,0.0,-0.64433,0.00013,29.09125]
[1776881453002,36.19,78890.16,0.0,-0.6451,0.00013,29.06669]
[1776881455027,36.19,78885.95,0.0,-0.64565,0.00013,29.04918]
[1776881460051,36.19,78882.31,0.0,-0.64611,0.00013,29.03431]
[1776881465087,36.2,78882.4,0.0,-0.64608,0.00013,29.03523]
[1776881467101,36.2,78875.56,0.0,-0.64698,0.00013,29.00652]
[1776881469116,36.2,78871.25,0.0,-0.64753,0.00013,28.98847]
[1776881474150,36.2,78872.14,0.0,-0.6474,0.00013,28.99266]
[1776881479185,36.21,78871.45,0.0,-0.64748,0.00013,28.99015]
[1776881485227,36.21,78871.02,0.0,-0.64752,0.00013,28.9887]
[1776881490262,36.21,78869.97,0.0,-0.64765,0.00013,28.98453]
[1776881495299,36.22,78861.79,0.0,-0.64873,0.00013,28.94668]
[1776881499325,36.22,78874.71,0.0,-0.64703,0.00013,29.00192]
[1776881504360,36.22,78871.51,0.0,-0.64744,0.00013,28.98861]
[1776881509447,36.22,78877.91,0.0,-0.64659,0.00013,29.01603]
[1776881514432,36.22,78870.46,0.0,-0.64755,0.00013,28.98477]
[1776881519466,36.23,78869.59,0.0,-0.64766,0.00013,28.98144]
[1776881521480,36.23,78883.73,0.0,-0.64579,0.00013,29.04135]
[1776881522487,36.23,78893.35,0.0,-0.64453,0.00013,29.0817]
[1776881527521,36.23,78898.51,0.0,-0.64385,0.00013,29.10321]
[1776881531551,36.23,78906.15,0.0,-0.64284,0.00013,29.13493]
[1776881534572,36.23,78909.6,0.0,-0.64239,0.00013,29.14913]
[1776881539660,36.23,78912.56,0.0,-0.64199,0.00013,29.16148]
[1776881542628,36.23,78919.63,0.0,-0.64104,0.00013,29.191]
[1776881544642,36.24,78926.05,0.0,-0.64018,0.00013,29.21763]
[1776881549677,36.24,78925.24,0.0,-0.64025,0.00013,29.21527]
[1776881554712,36.25,78924.66,0.0,-0.64031,0.00013,29.21064]
[1776881559748,36.34,78927.01,0.0,-0.63965,0.00013,29.22988]
[1776881564786,36.42,78924.06,0.0,-0.63971,0.00013,29.22711]
[1776881569820,36.43,78928.3,0.0,-0.63912,0.00013,29.24528]
[1776881574856,36.44,78931.76,0.0,-0.63863,0.00013,29.26018]
[1776881579893,36.5,78941.59,0.0,-0.63707,0.00013,29.30676]
[1776881582945,36.52,78953.83,0.0,-0.6354,0.00013,29.35671]
[1776881583952,36.52,78963.26,0.0,-0.63416,0.00013,29.39367]
[1776881584951,36.52,78964.56,0.0,-0.63398,0.00013,29.39894]
[1776881588983,36.52,78967.89,0.0,-0.63353,0.00013,29.41213]
[1776881592010,36.52,78958.88,0.0,-0.63471,0.00013,29.37713]
[1776881597039,36.53,78959.52,0.0,-0.63462,0.00013,29.37998]
[1776881602074,36.53,78956.38,0.0,-0.63502,0.00013,29.36798]
[1776881607108,36.53,78951.05,0.0,-0.63571,0.00013,29.3473]
[1776881612144,36.54,78948.45,0.0,-0.63605,0.00013,29.33424]
[1776881617181,36.54,78947.69,0.0,-0.63614,0.00013,29.33148]
[1776881622214,36.54,78944.11,0.0,-0.6366,0.00013,29.31774]
[1776881627248,36.55,78942.08,0.0,-0.63685,0.00013,29.31012]
[1776881632283,36.55,78944.03,0.0,-0.63658,0.00013,29.31812]
[1776881636314,36.55,78949.86,0.0,-0.63581,0.00013,29.34144]
[1776881641349,36.55,78945.07,0.0,-0.63642,0.00013,29.32285]
[1776881646382,36.56,78944.42,0.0,-0.6365,0.00013,29.32063]
[1776881652423,36.56,78943.77,0.0,-0.63657,0.00013,29.3185]
[1776881657459,36.57,78943.68,0.0,-0.63656,0.00013,29.31853]
[1776881662514,36.57,78941.17,0.0,-0.63688,0.00013,29.30891]
[1776881667536,36.57,78937.18,0.0,-0.63738,0.00013,29.29364]
[1776881672573,36.58,78937.56,0.0,-0.63733,0.00013,29.29243]
[1776881674587,36.58,78944.41,0.0,-0.63642,0.00013,29.31976]
[1776881679620,36.58,78945.67,0.0,-0.63624,0.00013,29.32513]
[1776881684655,36.59,78942.9,0.0,-0.63659,0.00013,29.31458]
[1776881690699,36.59,78945.93,0.0,-0.63618,0.00013,29.32696]
[1776881692710,36.59,78936.98,0.0,-0.63735,0.00013,29.29168]
[1776881697745,36.6,78932.34,0.0,-0.63794,0.00013,29.27362]
[1776881702787,36.6,78927.22,0.0,-0.63859,0.00013,29.25383]
[1776881706816,36.61,78935.65,0.0,-0.63747,0.00013,29.2879]
[1776881707825,36.61,78941.7,0.0,-0.63667,0.00013,29.31197]
[1776881712858,36.61,78944.38,0.0,-0.63631,0.00013,29.32293]
[1776881718899,36.61,78945.31,0.0,-0.63617,0.00013,29.32705]
[1776881723935,36.62,78946.45,0.0,-0.636,0.00013,29.33192]
[1776881725949,36.62,78940.36,0.0,-0.6368,0.00013,29.30804]
[1776881730984,36.62,78942.0,0.0,-0.63657,0.00013,29.31497]
[1776881735012,36.63,78947.63,0.0,-0.63583,0.00013,29.33425]
[1776881740047,36.63,78950.12,0.0,-0.63549,0.00013,29.34438]
[1776881745082,36.63,78950.12,0.0,-0.63548,0.00013,29.3447]
[1776881748104,36.64,78943.62,0.0,-0.63632,0.00013,29.31936]
[1776881753138,36.64,78944.86,0.0,-0.63615,0.00013,29.32465]
[1776881759180,36.64,78944.88,0.0,-0.63612,0.00013,29.32523]
[1776881764216,36.65,78945.88,0.0,-0.63598,0.00013,29.32959]
[1776881767237,36.65,78938.25,0.0,-0.63697,0.00013,29.29975]
[1776881772274,36.65,78935.73,0.0,-0.63728,0.00013,29.29028]
[1776881775295,36.66,78927.64,0.0,-0.63833,0.00013,29.25844]
[1776881777309,36.66,78923.27,0.0,-0.63889,0.00013,29.24125]
[1776881781337,36.67,78917.47,0.0,-0.63963,0.00013,29.2186]
[1776881785367,36.67,78906.67,0.0,-0.64101,0.00013,29.1757]
[1776881788386,36.68,78903.71,0.0,-0.64138,0.00013,29.16429]
[1776881790400,36.68,78919.33,0.0,-0.63932,0.00013,29.2277]
[1776881791406,36.68,78929.03,0.0,-0.63806,0.00013,29.26338]
[1776881792418,36.68,78928.64,0.0,-0.63811,0.00013,29.26195]
[1776881797450,36.69,78925.7,0.0,-0.63847,0.00013,29.25089]
[1776881800471,36.69,78917.65,0.0,-0.63951,0.00013,29.21912]
[1776881803503,36.7,78929.62,0.0,-0.63793,0.00013,29.26741]
[1776881804500,36.7,78932.56,0.0,-0.63753,0.00013,29.27933]
[1776881808527,36.7,78938.11,0.0,-0.63679,0.00013,29.30173]
[1776881813561,36.71,78941.74,0.0,-0.6363,0.00013,29.31651]
[1776881818596,36.71,78932.83,0.0,-0.63745,0.00013,29.28179]
[1776881823632,36.72,78929.18,0.0,-0.6379,0.00013,29.26793]
[1776881828667,36.72,78928.51,0.0,-0.63797,0.00013,29.2659]
[1776881833702,36.73,78931.88,0.0,-0.6375,0.00013,29.27987]
[1776881836723,36.73,78921.66,0.0,-0.63882,0.00013,29.23963]
[1776881841758,36.74,78916.74,0.0,-0.63944,0.00013,29.22075]
[1776881846794,36.75,78917.75,0.0,-0.63928,0.00013,29.22559]
[1776881851864,36.75,78925.52,0.0,-0.63825,0.00013,29.25412]
[1776881854849,36.76,78931.93,0.0,-0.6374,0.00013,29.27994]
[1776881858876,36.76,78924.77,0.0,-0.63831,0.00013,29.25204]
[1776881863912,36.77,78924.37,0.0,-0.63834,0.00013,29.25114]
[1776881868947,36.77,78927.48,0.0,-0.63791,0.00013,29.26414]
[1776881873982,36.78,78930.89,0.0,-0.63745,0.00013,29.27824]
[1776881879017,36.79,78930.01,0.0,-0.63754,0.00013,29.27534]
[1776881884052,36.79,78928.86,0.0,-0.63767,0.00013,29.27139]
[1776881889087,36.8,78925.08,0.0,-0.63814,0.00013,29.25701]
[1776881894122,36.8,78928.06,0.0,-0.63773,0.00013,29.26945]
[1776881899156,36.81,78932.26,0.0,-0.63716,0.00013,29.28665]
[1776881900166,36.81,78939.83,0.0,-0.63617,0.00013,29.31652]
[1776881905199,36.81,78939.95,0.0,-0.63614,0.00013,29.31737]
[1776881910233,36.82,78938.78,0.0,-0.63628,0.00013,29.31316]
[1776881915270,36.82,78937.86,0.0,-0.6364,0.00013,29.30667]
[1776881917286,36.82,78943.93,0.0,-0.6356,0.00013,29.33058]
[1776881922319,36.82,78942.55,0.0,-0.63577,0.00013,29.32544]
[1776881927354,36.82,78946.74,0.0,-0.63521,0.00013,29.34202]
[1776881932390,36.83,78946.31,0.0,-0.63526,0.00013,29.34053]
[1776881937425,36.83,78945.6,0.0,-0.63535,0.00013,29.33795]
[1776881942493,36.83,78944.67,0.0,-0.63546,0.00013,29.33451]
[1776881948502,36.83,78943.99,0.0,-0.63554,0.00013,29.33209]
[1776881953541,36.83,78947.24,0.0,-0.63511,0.00013,29.34495]
[1776881958574,36.84,78944.25,0.0,-0.6355,0.00013,29.33344]
[1776881963609,36.84,78943.11,0.0,-0.63564,0.00013,29.32916]
[1776881965623,36.84,78936.89,0.0,-0.63645,0.00013,29.30487]
[1776881970661,36.84,78939.56,0.0,-0.63609,0.00013,29.31566]
[1776881974686,36.84,78945.52,0.0,-0.63532,0.00013,29.33589]
[1776881979720,36.84,78943.08,0.0,-0.63563,0.00013,29.32658]
[1776881984756,36.85,78943.44,0.0,-0.63557,0.00013,29.32821]
[1776881987777,36.85,78937.43,0.0,-0.63635,0.00013,29.30485]
[1776881992848,36.85,78942.3,0.0,-0.63571,0.00013,29.32422]
[1776881997848,36.85,78942.04,0.0,-0.63573,0.00013,29.32347]
[1776882002883,36.86,78934.3,0.0,-0.63673,0.00013,29.29345]
[1776882007918,36.86,78929.42,0.0,-0.63735,0.00013,29.27466]
[1776882012953,36.86,78929.9,0.0,-0.63727,0.00013,29.277]
[1776882017989,36.87,78926.06,0.0,-0.63775,0.00013,29.26227]
[1776882021011,36.87,78914.9,0.0,-0.6392,0.00013,29.21828]
[1776882022016,36.87,78909.31,0.0,-0.63992,0.00013,29.19608]
[1776882026043,36.88,78903.45,0.0,-0.64066,0.00013,29.17317]
[1776882031079,36.89,78905.9,0.0,-0.64032,0.00013,29.18058]
[1776882036114,36.89,78907.11,0.0,-0.64014,0.00013,29.18625]
[1776882038130,36.89,78900.65,0.0,-0.64097,0.00013,29.16047]
[1776882039135,36.89,78895.01,0.0,-0.6417,0.00013,29.13776]
[1776882042156,36.89,78889.02,0.0,-0.64248,0.00013,29.11339]
[1776882046184,36.89,78881.68,0.0,-0.64344,0.00013,29.08337]
[1776882051219,36.89,78894.15,0.0,-0.64181,0.00013,29.13432]
[1776882052226,36.9,78904.38,0.0,-0.64048,0.00013,29.17569]
[1776882055248,36.9,78915.22,0.0,-0.63906,0.00013,29.21938]
[1776882060281,36.9,78907.29,0.0,-0.64007,0.00013,29.18827]
[1776882064309,36.91,78915.24,0.0,-0.63902,0.00013,29.22049]
[1776882069345,36.91,78915.42,0.0,-0.63898,0.00013,29.22176]
[1776882073411,36.92,78901.65,0.0,-0.64075,0.00013,29.16716]
[1776882079416,36.92,78904.65,0.0,-0.64033,0.00013,29.17994]
[1776882084454,36.93,78905.89,0.0,-0.64015,0.00013,29.18549]
[1776882085461,36.93,78911.54,0.0,-0.63941,0.00013,29.20818]
[1776882086468,36.93,78918.21,0.0,-0.63854,0.00013,29.23481]
[1776882091503,36.94,78921.74,0.0,-0.63808,0.00013,29.246]
[1776882096538,36.94,78923.07,0.0,-0.63789,0.00013,29.25172]
[1776882101574,36.94,78925.26,0.0,-0.63759,0.00013,29.26081]
[1776882106607,36.95,78924.19,0.0,-0.63771,0.00013,29.25703]
[1776882111644,36.95,78927.13,0.0,-0.63731,0.00013,29.26906]
[1776882116679,36.95,78923.98,0.0,-0.63771,0.00013,29.25698]
[1776882121713,36.96,78926.89,0.0,-0.63732,0.00013,29.26895]
[1776882126753,36.96,78912.21,0.0,-0.63921,0.00013,29.2112]
[1776882127761,36.96,78902.39,0.0,-0.64048,0.00013,29.17206]
[1776882128766,36.96,78899.1,0.0,-0.6409,0.00013,29.15896]
[1776882133801,36.96,78892.87,0.0,-0.64172,0.00013,29.13366]
[1776882138835,36.96,78886.25,0.0,-0.64259,0.00013,29.10648]
[1776882143890,36.96,78878.33,0.0,-0.64362,0.00013,29.07399]
[1776882144890,36.96,78871.01,0.0,-0.64457,0.00013,29.04395]
[1776882146904,36.95,78862.51,0.0,-0.64568,0.00013,29.00877]
[1776882151940,36.95,78860.6,0.0,-0.64595,0.00013,28.9972]
[1776882156974,36.95,78875.11,0.0,-0.64409,0.00013,29.05647]
[1776882158987,36.95,78885.22,0.0,-0.64279,0.00013,29.09758]
[1776882159995,36.95,78892.39,0.0,-0.64186,0.00013,29.12663]
[1776882165029,36.95,78892.73,0.0,-0.64182,0.00013,29.12803]
[1776882170066,36.95,78889.96,0.0,-0.64218,0.00013,29.11675]
[1776882175100,36.95,78888.48,0.0,-0.64237,0.00013,29.11065]
[1776882181141,36.94,78889.74,0.0,-0.64221,0.00013,29.11568]
[1776882183155,36.95,78901.86,0.0,-0.64064,0.00013,29.16462]
[1776882184163,36.95,78911.91,0.0,-0.63933,0.00013,29.20486]
[1776882189198,36.95,78916.68,0.0,-0.6387,0.00013,29.22406]
[1776882194233,36.95,78919.01,0.0,-0.63839,0.00013,29.23355]
[1776882199267,36.95,78916.09,0.0,-0.63876,0.00013,29.22229]
[1776882202289,36.95,78930.4,0.0,-0.63689,0.00013,29.27902]
[1776882205310,36.96,78924.12,0.0,-0.6377,0.00013,29.25447]
[1776882210346,36.96,78924.33,0.0,-0.63766,0.00013,29.25569]
[1776882212358,36.96,78915.89,0.0,-0.63877,0.00013,29.21915]
[1776882217394,36.97,78912.99,0.0,-0.63913,0.00013,29.20814]
[1776882218401,36.97,78907.35,0.0,-0.63985,0.00013,29.18576]
[1776882224443,36.97,78904.23,0.0,-0.64023,0.00013,29.17412]
[1776882228472,36.97,78910.53,0.0,-0.63941,0.00013,29.19933]
[1776882233506,36.97,78908.61,0.0,-0.63966,0.00013,29.19154]
[1776882238541,36.97,78905.41,0.0,-0.64008,0.00013,29.17866]
[1776882242569,36.97,78915.93,0.0,-0.63872,0.00013,29.22045]
[1776882246600,36.97,78921.7,0.0,-0.63797,0.00013,29.24334]
[1776882251636,36.97,78923.56,0.0,-0.63772,0.00013,29.2508]
[1776882256671,36.97,78922.9,0.0,-0.6378,0.00013,29.24837]
[1776882259692,36.98,78930.31,0.0,-0.63684,0.00013,29.27765]
[1776882264727,36.98,78932.78,0.0,-0.6365,0.00013,29.28765]
[1776882267748,36.98,78946.23,0.0,-0.63475,0.00013,29.34017]
[1776882269762,36.98,78951.89,0.0,-0.63401,0.00013,29.36208]
[1776882274797,36.98,78961.43,0.0,-0.63277,0.00013,29.39556]
[1776882279832,36.98,78958.35,0.0,-0.63318,0.00013,29.38377]
[1776882284867,36.98,78958.09,0.0,-0.63321,0.00013,29.38282]
[1776882289903,36.98,78957.22,0.0,-0.63332,0.00013,29.37952]
[1776882294950,36.98,78955.76,0.0,-0.63351,0.00013,29.37399]
[1776882296951,36.98,78965.76,0.0,-0.6322,0.00013,29.4123]
[1776882297959,36.98,78968.86,0.0,-0.6318,0.00013,29.42411]
[1776882302993,36.98,78962.83,0.0,-0.63259,0.00013,29.40104]
[1776882308032,36.98,78961.34,0.0,-0.63278,0.00013,29.39526]
[1776882311049,36.98,78954.46,0.0,-0.63368,0.00013,29.36881]
[1776882316084,36.98,78952.85,0.0,-0.63389,0.00013,29.36258]
[1776882321118,36.98,78957.25,0.0,-0.63332,0.00013,29.37945]
[1776882326169,36.98,78952.89,0.0,-0.63389,0.00013,29.36261]
[1776882331201,36.98,78953.44,0.0,-0.63384,0.00013,29.36149]
[1776882336236,36.98,78954.27,0.0,-0.63373,0.00013,29.36468]
[1776882341270,36.98,78953.89,0.0,-0.63378,0.00013,29.36322]
[1776882346316,36.98,78950.65,0.0,-0.6342,0.00013,29.35074]
[1776882347313,36.98,78943.02,0.0,-0.63519,0.00013,29.32123]
[1776882351341,36.98,78934.07,0.0,-0.63635,0.00013,29.28654]
[1776882354368,36.98,78928.35,0.0,-0.63709,0.00013,29.26432]
[1776882359397,36.99,78926.68,0.0,-0.63729,0.00013,29.25815]
[1776882364432,36.99,78932.02,0.0,-0.63658,0.00013,29.27943]
[1776882369466,36.99,78928.14,0.0,-0.63708,0.00013,29.26453]
[1776882374502,37.0,78928.19,0.0,-0.63706,0.00013,29.26512]
[1776882380544,37.0,78925.31,0.0,-0.63742,0.00013,29.2542]
[1776882385610,37.0,78919.74,0.0,-0.63813,0.00013,29.23258]
[1776882390614,37.0,78919.2,0.0,-0.63819,0.00013,29.23058]
[1776882395649,37.01,78915.31,0.0,-0.6387,0.00013,29.21228]
[1776882400684,37.01,78918.84,0.0,-0.63823,0.00013,29.22663]
[1776882405750,37.01,78908.53,0.0,-0.63955,0.00013,29.18614]
[1776882410763,37.02,78907.4,0.0,-0.6397,0.00013,29.18168]
[1776882412769,37.01,78913.97,0.0,-0.63885,0.00013,29.20775]
[1776882416798,37.01,78920.88,0.0,-0.63795,0.00013,29.23504]
[1776882421835,37.02,78921.01,0.0,-0.63792,0.00013,29.2359]
[1776882426894,37.02,78916.36,0.0,-0.63851,0.00013,29.21791]
[1776882427882,37.02,78907.61,0.0,-0.63965,0.00013,29.18316]
[1776882428889,37.02,78900.95,0.0,-0.64051,0.00013,29.15657]
[1776882432917,37.02,78895.02,0.0,-0.64127,0.00013,29.13283]
[1776882437952,37.02,78893.59,0.0,-0.64146,0.00013,29.12716]
[1776882439966,37.02,78902.25,0.0,-0.64034,0.00013,29.1619]
[1776882445002,37.02,78901.04,0.0,-0.6405,0.00013,29.15693]
[1776882450039,37.02,78901.25,0.0,-0.64047,0.00013,29.15771]
[1776882455073,37.02,78900.49,0.0,-0.64059,0.00013,29.15136]
[1776882456080,37.02,78894.55,0.0,-0.64136,0.00013,29.1275]
[1776882458094,37.02,78892.4,0.0,-0.64163,0.00013,29.11886]
[1776882463130,37.02,78898.52,0.0,-0.64084,0.00013,29.14348]
[1776882465142,37.02,78912.82,0.0,-0.63899,0.00013,29.2005]
[1776882466150,37.02,78921.51,0.0,-0.63786,0.00013,29.23482]
[1776882467157,37.02,78920.41,0.0,-0.63801,0.00013,29.23041]
[1776882472195,37.02,78918.05,0.0,-0.63832,0.00013,29.22106]
[1776882477228,37.02,78913.32,0.0,-0.63894,0.00013,29.20213]
[1776882482264,37.02,78908.28,0.0,-0.63959,0.00013,29.182]
[1776882487298,37.01,78907.87,0.0,-0.63965,0.00013,29.18024]
[1776882492333,37.01,78908.43,0.0,-0.63958,0.00013,29.18233]
[1776882497369,37.01,78908.73,0.0,-0.63955,0.00013,29.18339]
[1776882502404,37.01,78907.36,0.0,-0.63974,0.00013,29.17769]
[1776882507439,37.01,78904.51,0.0,-0.64011,0.00013,29.16607]
[1776882512475,37.01,78904.96,0.0,-0.64008,0.00013,29.1644]
[1776882518516,37.0,78903.46,0.0,-0.64028,0.00013,29.15818]
[1776882521537,37.0,78910.83,0.0,-0.63933,0.00013,29.18747]
[1776882526604,37.0,78912.64,0.0,-0.6391,0.00013,29.19452]
[1776882531610,37.0,78913.0,0.0,-0.63905,0.00013,29.19592]
[1776882533641,37.0,78906.22,0.0,-0.63993,0.00013,29.16893]
[1776882539679,37.0,78907.72,0.0,-0.63974,0.00013,29.17481]
[1776882544716,37.0,78909.63,0.0,-0.6395,0.00013,29.18233]
[1776882547735,37.0,78917.2,0.0,-0.63852,0.00013,29.2123]
[1776882552770,37.0,78922.29,0.0,-0.63787,0.00013,29.23219]
[1776882557805,36.99,78922.06,0.0,-0.6379,0.00013,29.23109]
[1776882562839,36.99,78917.95,0.0,-0.63844,0.00013,29.2147]
[1776882567875,36.99,78914.31,0.0,-0.63892,0.00013,29.20021]
[1776882572910,36.99,78915.61,0.0,-0.63876,0.00013,29.2021]
[1776882577947,36.99,78918.4,0.0,-0.6384,0.00013,29.21319]
[1776882582981,36.99,78917.58,0.0,-0.63851,0.00013,29.2098]
[1776882588017,36.99,78917.1,0.0,-0.63858,0.00013,29.20777]
[1776882592047,36.99,78896.74,0.0,-0.64122,0.00013,29.12643]
[1776882594062,36.99,78902.46,0.0,-0.64048,0.00013,29.14942]
[1776882599097,36.99,78900.44,0.0,-0.64074,0.00013,29.14132]
[1776882601112,36.99,78887.88,0.0,-0.64237,0.00013,29.09056]
[1776882602119,36.99,78875.8,0.0,-0.64394,0.00013,29.04133]
[1776882607179,36.98,78873.56,0.0,-0.64424,0.00013,29.03172]
[1776882612194,36.98,78873.64,0.0,-0.64425,0.00013,29.03157]
[1776882615225,36.98,78867.85,0.0,-0.64501,0.00013,29.00752]
[1776882617238,36.98,78852.38,0.0,-0.64701,0.00013,28.94341]
[1776882618244,36.98,78847.66,0.0,-0.64762,0.00013,28.92371]
[1776882620259,36.98,78854.34,0.0,-0.64676,0.00013,28.95146]
[1776882623281,36.98,78860.98,0.0,-0.64591,0.00013,28.97883]
[1776882624294,36.97,78868.38,0.0,-0.64496,0.00013,29.00927]
[1776882625294,36.97,78868.11,0.0,-0.64499,0.00013,29.00807]
[1776882630328,36.97,78865.51,0.0,-0.64534,0.00013,28.99694]
[1776882633351,36.97,78859.44,0.0,-0.64615,0.00013,28.96836]
[1776882636375,36.97,78856.4,0.0,-0.64655,0.00013,28.95556]
[1776882639392,36.96,78848.17,0.0,-0.64762,0.00013,28.92113]
[1776882640399,36.96,78840.5,0.0,-0.64861,0.00013,28.889]
[1776882641406,36.96,78831.65,0.0,-0.64975,0.00013,28.85173]
[1776882642414,36.96,78831.04,0.0,-0.64983,0.00013,28.84918]
[1776882647471,36.96,78835.81,0.0,-0.64921,0.00013,28.86933]
[1776882652483,36.97,78829.85,0.0,-0.64998,0.00013,28.8443]
[1776882653489,36.97,78836.83,0.0,-0.64908,0.00013,28.87374]
[1776882658534,36.97,78848.18,0.0,-0.64761,0.00013,28.92134]
[1776882662561,36.97,78855.38,0.0,-0.64669,0.00013,28.95118]
[1776882666589,36.96,78861.14,0.0,-0.64595,0.00013,28.97482]
[1776882670624,36.96,78869.33,0.0,-0.6449,0.00013,29.00842]
[1776882671626,36.96,78884.15,0.0,-0.64298,0.00013,29.06894]
[1776882672639,36.96,78886.82,0.0,-0.64265,0.00013,29.07956]
[1776882677668,36.95,78886.73,0.0,-0.64268,0.00013,29.07857]
[1776882680689,36.95,78898.18,0.0,-0.6412,0.00013,29.12465]
[1776882681696,36.95,78904.48,0.0,-0.64039,0.00013,29.14988]
[1776882687737,36.95,78902.96,0.0,-0.6406,0.00013,29.14332]
[1776882692773,36.94,78905.32,0.0,-0.64032,0.00013,29.14913]
[1776882697807,36.94,78910.74,0.0,-0.63964,0.00013,29.17033]
[1776882702844,36.94,78906.12,0.0,-0.64025,0.00013,29.15138]
[1776882707879,36.93,78905.59,0.0,-0.64034,0.00013,29.14886]
[1776882713922,36.93,78905.31,0.0,-0.64039,0.00013,29.14725]
[1776882718956,36.92,78904.61,0.0,-0.6405,0.00013,29.14402]
[1776882723991,36.92,78911.38,0.0,-0.63963,0.00013,29.17069]
[1776882727012,36.92,78918.02,0.0,-0.63877,0.00013,29.19718]
[1776882730037,36.92,78925.36,0.0,-0.63781,0.00013,29.22644]
[1776882734061,36.92,78915.36,0.0,-0.6391,0.00013,29.18687]
[1776882739102,36.92,78912.99,0.0,-0.63941,0.00013,29.17739]
[1776882744134,36.92,78901.56,0.0,-0.6409,0.00013,29.13152]
[1776882745141,36.92,78892.91,0.0,-0.64203,0.00013,29.09656]
[1776882747155,36.92,78898.97,0.0,-0.64125,0.00013,29.12076]
[1776882749169,36.92,78905.81,0.0,-0.64037,0.00013,29.1481]
[1776882754207,36.91,78905.68,0.0,-0.64044,0.00013,29.14331]
[1776882759241,36.9,78904.97,0.0,-0.64056,0.00013,29.13962]
[1776882764275,36.89,78903.22,0.0,-0.64082,0.00013,29.13175]
[1776882769310,36.89,78902.92,0.0,-0.64088,0.00013,29.12972]
[1776882774349,36.88,78899.61,0.0,-0.64134,0.00013,29.11556]
[1776882777371,36.87,78884.58,0.0,-0.64331,0.00013,29.05407]
[1776882778376,36.87,78882.78,0.0,-0.64355,0.00013,29.0466]
[1776882783411,36.87,78887.67,0.0,-0.64293,0.00013,29.06602]
[1776882788446,36.86,78893.84,0.0,-0.64215,0.00013,29.09061]
[1776882793481,36.86,78902.63,0.0,-0.64103,0.00013,29.12559]
[1776882798535,36.85,78900.03,0.0,-0.64139,0.00013,29.11426]
[1776882803555,36.85,78896.58,0.0,-0.64187,0.00013,29.09967]
[1776882808587,36.84,78893.24,0.0,-0.64232,0.00013,29.08552]
[1776882813622,36.84,78890.12,0.0,-0.64276,0.00013,29.06899]
[1776882817649,36.83,78884.55,0.0,-0.6435,0.00013,29.04587]
[1776882822685,36.83,78882.39,0.0,-0.64379,0.00013,29.03661]
[1776882827720,36.83,78890.85,0.0,-0.64271,0.00013,29.07081]
[1776882828727,36.83,78900.23,0.0,-0.64149,0.00013,29.10878]
[1776882833762,36.82,78904.2,0.0,-0.641,0.00013,29.1242]
[1776882838798,36.81,78898.67,0.0,-0.64174,0.00013,29.1012]
[1776882842826,36.81,78913.12,0.0,-0.63987,0.00013,29.15913]
[1776882845847,36.81,78906.77,0.0,-0.6407,0.00013,29.13347]
[1776882850884,36.81,78904.48,0.0,-0.641,0.00013,29.1241]
[1776882855919,36.81,78914.72,0.0,-0.63967,0.00013,29.16509]
[1776882860953,36.81,78912.39,0.0,-0.63999,0.00013,29.15549]
[1776882865989,36.8,78909.23,0.0,-0.64041,0.00013,29.14256]
[1776882871024,36.8,78905.67,0.0,-0.64089,0.00013,29.12475]
[1776882875052,36.8,78897.9,0.0,-0.64192,0.00013,29.09295]
[1776882877066,36.8,78887.93,0.0,-0.64323,0.00013,29.05211]
[1776882879080,36.79,78877.14,0.0,-0.64463,0.00013,29.00764]
[1776882880087,36.79,78870.33,0.0,-0.64552,0.00013,28.97945]
[1776882885124,36.79,78875.04,0.0,-0.64492,0.00013,28.99867]
[1776882890158,36.79,78872.45,0.0,-0.64526,0.00013,28.9877]
[1776882894186,36.79,78879.86,0.0,-0.64431,0.00013,29.01805]
[1776882899221,36.79,78876.31,0.0,-0.64478,0.00013,29.00315]
[1776882904256,36.78,78872.05,0.0,-0.64534,0.00013,28.98534]
[1776882906272,36.78,78880.4,0.0,-0.64426,0.00013,29.01971]
[1776882907277,36.78,78888.8,0.0,-0.64317,0.00013,29.05408]
[1776882911306,36.78,78895.56,0.0,-0.6423,0.00013,29.08131]
[1776882912315,36.78,78901.1,0.0,-0.64158,0.00013,29.1037]
[1776882917348,36.78,78895.84,0.0,-0.64227,0.00013,29.08234]
[1776882922384,36.78,78893.18,0.0,-0.64263,0.00013,29.0711]
[1776882924396,36.77,78901.78,0.0,-0.64151,0.00013,29.10585]
[1776882925404,36.77,78907.38,0.0,-0.64079,0.00013,29.12844]
[1776882930438,36.77,78907.43,0.0,-0.64079,0.00013,29.12836]
[1776882935474,36.77,78906.34,0.0,-0.64095,0.00013,29.12045]
[1776882940513,36.76,78908.84,0.0,-0.64065,0.00013,29.12994]
[1776882947557,36.76,78909.1,0.0,-0.64065,0.00013,29.13009]
[1776882952592,36.75,78909.17,0.0,-0.64066,0.00013,29.12976]
[1776882957628,36.75,78910.58,0.0,-0.64049,0.00013,29.13504]
[1776882960649,36.74,78904.32,0.0,-0.64132,0.00013,29.10955]
[1776882965686,36.74,78907.13,0.0,-0.64096,0.00013,29.12063]
[1776882966690,36.74,78898.94,0.0,-0.64204,0.00013,29.0872]
[1776882970722,36.74,78905.51,0.0,-0.64119,0.00013,29.11354]
[1776882973743,36.74,78912.74,0.0,-0.64025,0.00013,29.14252]
[1776882978779,36.73,78912.22,0.0,-0.64033,0.00013,29.14025]
[1776882983814,36.73,78911.79,0.0,-0.64039,0.00013,29.13818]
[1776882988851,36.73,78912.17,0.0,-0.64037,0.00013,29.13911]
[1776882992877,36.72,78921.22,0.0,-0.63921,0.00013,29.17185]
[1776882997913,36.72,78913.61,0.0,-0.64022,0.00013,29.14092]
[1776883002949,36.72,78914.57,0.0,-0.64011,0.00013,29.14447]
[1776883007984,36.71,78916.63,0.0,-0.63985,0.00013,29.15243]
[1776883009998,36.71,78926.57,0.0,-0.63855,0.00013,29.19216]
[1776883014025,36.71,78932.07,0.0,-0.63783,0.00013,29.2141]
[1776883015032,36.71,78939.21,0.0,-0.63689,0.00013,29.24245]
[1776883020067,36.72,78938.23,0.0,-0.637,0.00013,29.23896]
[1776883025103,36.72,78936.54,0.0,-0.63721,0.00013,29.2326]
[1776883029131,36.72,78942.55,0.0,-0.63641,0.00013,29.25661]
[1776883034166,36.73,78947.38,0.0,-0.63577,0.00013,29.2759]
[1776883039211,36.73,78942.19,0.0,-0.63644,0.00013,29.2558]
[1776883044237,36.73,78940.0,0.0,-0.63671,0.00013,29.24753]
[1776883046251,36.73,78930.23,0.0,-0.63799,0.00013,29.20894]
[1776883051289,36.73,78929.46,0.0,-0.6381,0.00013,29.20271]
[1776883056321,36.73,78925.12,0.0,-0.63867,0.00013,29.18554]
[1776883061357,36.74,78924.37,0.0,-0.63875,0.00013,29.18289]
[1776883066392,36.74,78923.32,0.0,-0.63887,0.00013,29.17934]
[1776883068408,36.75,78929.75,0.0,-0.63802,0.00013,29.20514]
[1776883073440,36.75,78935.26,0.0,-0.63728,0.00013,29.22736]
[1776883078478,36.75,78936.68,0.0,-0.63709,0.00013,29.23327]
[1776883083514,36.75,78920.47,0.0,-0.6392,0.00013,29.16913]
[1776883084521,36.75,78919.06,0.0,-0.63938,0.00013,29.16352]
[1776883086536,36.75,78911.04,0.0,-0.64043,0.00013,29.13111]
[1776883089556,36.75,78903.88,0.0,-0.64137,0.00013,29.1021]
[1776883094592,36.75,78906.75,0.0,-0.64101,0.00013,29.11349]
[1776883099626,36.75,78907.85,0.0,-0.64087,0.00013,29.11768]
[1776883104661,36.74,78908.22,0.0,-0.64083,0.00013,29.11889]
[1776883109696,36.74,78911.83,0.0,-0.64037,0.00013,29.13324]
[1776883114731,36.74,78915.79,0.0,-0.63988,0.00013,29.14565]
[1776883115738,36.74,78926.7,0.0,-0.63845,0.00013,29.18923]
[1776883117752,36.74,78926.74,0.0,-0.63845,0.00013,29.18923]
[1776883122787,36.73,78928.48,0.0,-0.63824,0.00013,29.19572]
[1776883127823,36.73,78926.04,0.0,-0.63857,0.00013,29.18574]
[1776883129839,36.73,78933.67,0.0,-0.63757,0.00013,29.21603]
[1776883132858,36.73,78936.89,0.0,-0.63715,0.00013,29.22874]
[1776883137893,36.73,78938.65,0.0,-0.63691,0.00013,29.23581]
[1776883142928,36.74,78939.43,0.0,-0.6368,0.00013,29.23921]
[1776883147963,36.74,78939.61,0.0,-0.63676,0.00013,29.24028]
[1776883152998,36.74,78938.84,0.0,-0.63686,0.00013,29.23747]
[1776883158034,36.74,78937.95,0.0,-0.63696,0.00013,29.23431]
[1776883163072,36.75,78938.04,0.0,-0.63694,0.00013,29.2349]
[1776883168106,36.75,78939.07,0.0,-0.63679,0.00013,29.23924]
[1776883171128,36.75,78946.34,0.0,-0.63585,0.00013,29.26475]
[1776883173142,36.75,78935.48,0.0,-0.63727,0.00013,29.2221]
[1776883175157,36.75,78929.1,0.0,-0.6381,0.00013,29.1968]
[1776883177169,36.75,78927.97,0.0,-0.63825,0.00013,29.1924]
[1776883182206,36.76,78925.84,0.0,-0.63851,0.00013,29.18452]
[1776883184220,36.76,78934.52,0.0,-0.63737,0.00013,29.21907]
[1776883189253,36.76,78936.09,0.0,-0.63714,0.00013,29.22574]
[1776883194289,36.77,78933.95,0.0,-0.63741,0.00013,29.2176]
[1776883199324,36.77,78933.92,0.0,-0.6374,0.00013,29.21788]
[1776883202347,36.77,78942.32,0.0,-0.63629,0.00013,29.2512]
[1776883207380,36.77,78944.48,0.0,-0.636,0.00013,29.25994]
[1776883210400,36.78,78953.55,0.0,-0.6348,0.00013,29.29566]
[1776883215436,36.78,78950.08,0.0,-0.63525,0.00013,29.28243]
[1776883220471,36.78,78945.29,0.0,-0.63586,0.00013,29.26398]
[1776883225505,36.78,78947.61,0.0,-0.63555,0.00013,29.27334]
[1776883227520,36.79,78954.21,0.0,-0.63468,0.00013,29.29913]
[1776883228527,36.79,78962.33,0.0,-0.63361,0.00013,29.33065]
[1776883229535,36.79,78962.65,0.0,-0.63357,0.00013,29.33193]
[1776883236583,36.79,78962.61,0.0,-0.63358,0.00013,29.32868]
[1776883241644,36.79,78962.81,0.0,-0.63355,0.00013,29.32955]
[1776883249674,36.79,78962.7,0.0,-0.63356,0.00013,29.32937]
[1776883254708,36.79,78962.3,0.0,-0.63361,0.00013,29.32795]
[1776883260750,36.79,78961.84,0.0,-0.63366,0.00013,29.32639]
[1776883266798,36.8,78962.34,0.0,-0.63359,0.00013,29.32852]
[1776883271834,36.8,78959.71,0.0,-0.63393,0.00013,29.31851]
[1776883276868,36.8,78959.31,0.0,-0.63397,0.00013,29.31714]
[1776883281903,36.8,78958.81,0.0,-0.63403,0.00013,29.31538]
[1776883286938,36.8,78956.4,0.0,-0.63434,0.00013,29.30623]
[1776883291973,36.8,78957.33,0.0,-0.63423,0.00013,29.30678]
[1776883297009,36.81,78956.2,0.0,-0.63437,0.00013,29.30258]
[1776883302072,36.81,78954.84,0.0,-0.63454,0.00013,29.29749]
[1776883307078,36.81,78954.37,0.0,-0.63459,0.00013,29.29586]
[1776883309091,36.81,78948.29,0.0,-0.63539,0.00013,29.27227]
[1776883313119,36.81,78946.32,0.0,-0.63564,0.00013,29.2648]
[1776883318155,36.82,78943.95,0.0,-0.63593,0.00013,29.25583]
[1776883323190,36.82,78944.35,0.0,-0.63587,0.00013,29.25774]
[1776883328225,36.82,78945.38,0.0,-0.63572,0.00013,29.26205]
[1776883333260,36.82,78945.01,0.0,-0.63576,0.00013,29.26088]
[1776883338294,36.83,78947.45,0.0,-0.63543,0.00013,29.27072]
[1776883343330,36.83,78945.43,0.0,-0.63569,0.00013,29.26307]
[1776883348365,36.83,78944.65,0.0,-0.63578,0.00013,29.26028]
[1776883353399,36.83,78945.4,0.0,-0.63569,0.00013,29.26023]
[1776883358434,36.84,78948.44,0.0,-0.63528,0.00013,29.27231]
[1776883363470,36.84,78955.03,0.0,-0.63441,0.00013,29.29811]
[1776883368507,36.84,78959.02,0.0,-0.63388,0.00013,29.31368]
[1776883373540,36.84,78976.16,0.0,-0.63163,0.00013,29.37951]
[1776883374547,36.84,78981.83,0.0,-0.63089,0.00013,29.40104]
[1776883379582,36.84,78983.17,0.0,-0.63072,0.00013,29.40594]
[1776883380588,36.84,78977.52,0.0,-0.63146,0.00013,29.38444]
[1776883385624,36.84,78980.78,0.0,-0.63104,0.00013,29.39669]
[1776883390659,36.83,78975.34,0.0,-0.63176,0.00013,29.3758]
[1776883395693,36.83,78970.35,0.0,-0.63242,0.00013,29.35658]
[1776883400728,36.83,78967.99,0.0,-0.63274,0.00013,29.34743]
[1776883405764,36.83,78966.37,0.0,-0.63295,0.00013,29.34111]
[1776883410800,36.83,78965.4,0.0,-0.63308,0.00013,29.33731]
[1776883415838,36.83,78966.49,0.0,-0.63296,0.00013,29.33823]
[1776883420872,36.83,78966.29,0.0,-0.63298,0.00013,29.3374]
[1776883425904,36.83,78965.75,0.0,-0.63305,0.00013,29.33542]
[1776883430940,36.84,78965.33,0.0,-0.63308,0.00013,29.33445]
[1776883435974,36.86,78964.16,0.0,-0.63313,0.00013,29.33275]
[1776883438995,36.89,78970.36,0.0,-0.63223,0.00013,29.35888]
[1776883444031,36.89,78975.27,0.0,-0.63156,0.00013,29.3781]
[1776883449067,36.91,78970.8,0.0,-0.63209,0.00013,29.36257]
[1776883454102,36.91,78968.19,0.0,-0.63242,0.00013,29.35311]
[1776883459137,36.92,78963.8,0.0,-0.63297,0.00013,29.33681]
[1776883465185,36.92,78960.15,0.0,-0.63342,0.00013,29.32344]
[1776883466192,36.92,78943.93,0.0,-0.63554,0.00013,29.26067]
[1776883467200,36.93,78941.26,0.0,-0.63589,0.00013,29.25037]
[1776883472235,36.98,78942.36,0.0,-0.63553,0.00013,29.25757]
[1776883477270,37.0,78945.72,0.0,-0.63503,0.00013,29.27233]
[1776883482321,37.01,78947.01,0.0,-0.63484,0.00013,29.27789]
[1776883483326,37.01,78936.7,0.0,-0.63618,0.00013,29.23785]
[1776883484333,37.01,78929.97,0.0,-0.63703,0.00013,29.21224]
[1776883487353,37.04,78932.43,0.0,-0.63662,0.00013,29.22446]
[1776883492389,37.06,78934.14,0.0,-0.6363,0.00013,29.23373]
[1776883497424,37.1,78934.92,0.0,-0.63604,0.00013,29.241]
[1776883498430,37.1,78926.77,0.0,-0.6371,0.00013,29.20925]
[1776883499438,37.1,78928.07,0.0,-0.63693,0.00013,29.21444]
[1776883504473,37.11,78931.46,0.0,-0.63647,0.00013,29.22811]
[1776883508503,37.11,78922.73,0.0,-0.63759,0.00013,29.19426]
[1776883510514,37.11,78929.74,0.0,-0.63667,0.00013,29.22191]
[1776883512528,37.11,78938.19,0.0,-0.63557,0.00013,29.25497]
[1776883517566,37.12,78940.8,0.0,-0.63522,0.00013,29.26543]
[1776883522598,37.12,78940.62,0.0,-0.63522,0.00013,29.26529]
[1776883527634,37.13,78939.38,0.0,-0.63536,0.00013,29.26118]
[1776883532668,37.15,78938.28,0.0,-0.63544,0.00013,29.2557]
[1776883537705,37.17,78943.94,0.0,-0.63463,0.00013,29.27945]
[1776883541732,37.19,78949.66,0.0,-0.63379,0.00013,29.3042]
[1776883546767,37.2,78955.79,0.0,-0.63297,0.00013,29.3281]
[1776883551802,37.23,78960.67,0.0,-0.63223,0.00013,29.34955]
[1776883553817,37.23,78968.93,0.0,-0.63113,0.00013,29.38142]
[1776883556838,37.23,78974.87,0.0,-0.63035,0.00013,29.40382]
[1776883561874,37.24,78976.2,0.0,-0.63017,0.00013,29.40889]
[1776883566908,37.24,78976.35,0.0,-0.63015,0.00013,29.40953]
[1776883571944,37.24,78969.69,0.0,-0.63101,0.00013,29.38467]
[1776883576978,37.24,78970.69,0.0,-0.63088,0.00013,29.38863]
[1776883578991,37.24,78976.39,0.0,-0.63013,0.00013,29.41009]
[1776883584029,37.24,78978.23,0.0,-0.62988,0.00013,29.41717]
[1776883589064,37.24,78977.96,0.0,-0.62991,0.00013,29.41634]
[1776883594101,37.25,78978.41,0.0,-0.62986,0.00013,29.41498]
[1776883599134,37.25,78976.33,0.0,-0.63012,0.00013,29.40741]
[1776883604170,37.25,78972.12,0.0,-0.63066,0.00013,29.39186]
[1776883609204,37.25,78975.26,0.0,-0.63024,0.00013,29.40387]
[1776883614241,37.26,78971.21,0.0,-0.63076,0.00013,29.38894]
[1776883619275,37.26,78971.35,0.0,-0.63073,0.00013,29.38972]
[1776883624310,37.26,78969.52,0.0,-0.63096,0.00013,29.38309]
[1776883626327,37.26,78977.4,0.0,-0.62993,0.00013,29.41267]
[1776883631359,37.26,78978.95,0.0,-0.62973,0.00013,29.41856]
[1776883636482,37.26,78978.68,0.0,-0.62976,0.00013,29.41758]
[1776883641510,37.26,78975.08,0.0,-0.63023,0.00013,29.40418]
[1776883646554,37.26,78974.01,0.0,-0.63037,0.00013,29.40025]
[1776883651588,37.26,78978.34,0.0,-0.62981,0.00013,29.41324]
[1776883656622,37.26,78978.27,0.0,-0.62982,0.00013,29.41301]
[1776883661658,37.27,78976.56,0.0,-0.63004,0.00013,29.40667]
[1776883666693,37.27,78973.22,0.0,-0.63047,0.00013,29.39426]
[1776883671729,37.27,78986.1,0.0,-0.6288,0.00013,29.44233]
[1776883672740,37.27,78993.29,0.0,-0.62786,0.00013,29.46886]
[1776883677771,37.27,78992.61,0.0,-0.62795,0.00013,29.46625]
[1776883682807,37.27,78993.01,0.0,-0.6279,0.00013,29.46773]
[1776883687840,37.27,78992.4,0.0,-0.62798,0.00013,29.46551]
[1776883692876,37.27,78995.15,0.0,-0.62762,0.00013,29.47565]
[1776883695897,37.27,79002.45,0.0,-0.62666,0.00013,29.50265]
[1776883696905,37.27,79012.89,0.0,-0.62529,0.00013,29.54073]
[1776883698923,37.27,79023.49,0.0,-0.62391,0.00013,29.57903]
[1776883699929,37.27,79039.36,0.0,-0.62183,0.00013,29.63569]
[1776883700939,37.27,79049.48,0.0,-0.6205,0.00013,29.67135]
[1776883703957,37.27,79041.88,0.0,-0.6215,0.00013,29.64462]
[1776883704965,37.27,79035.79,0.0,-0.62229,0.00013,29.62308]
[1776883711006,37.27,79034.82,0.0,-0.62243,0.00013,29.6166]
[1776883716040,37.28,79033.64,0.0,-0.62257,0.00013,29.61258]
[1776883721075,37.28,79030.68,0.0,-0.62295,0.00013,29.60225]
[1776883726114,37.28,79029.16,0.0,-0.62314,0.00013,29.59705]
[1776883731150,37.28,79022.58,0.0,-0.62399,0.00013,29.57373]
[1776883735175,37.29,79014.74,0.0,-0.625,0.00013,29.54574]
[1776883740209,37.29,79016.22,0.0,-0.6248,0.00013,29.55146]
[1776883743232,37.29,79030.52,0.0,-0.62292,0.00013,29.60293]
[1776883744239,37.29,79040.49,0.0,-0.62162,0.00013,29.63833]
[1776883747259,37.29,79034.45,0.0,-0.6224,0.00013,29.617]
[1776883752295,37.29,79038.02,0.0,-0.62193,0.00013,29.62977]
[1776883757330,37.3,79037.09,0.0,-0.62205,0.00013,29.6266]
[1776883762375,37.3,79039.75,0.0,-0.6217,0.00013,29.63612]
[1776883767410,37.3,79039.87,0.0,-0.62168,0.00013,29.63662]
[1776883769424,37.3,79046.81,0.0,-0.62077,0.00013,29.66117]
[1776883774459,37.3,79052.5,0.0,-0.62002,0.00013,29.67832]
[1776883778486,37.31,79061.87,0.0,-0.61877,0.00013,29.71125]
[1776883779494,37.31,79067.2,0.0,-0.61807,0.00013,29.72973]
[1776883782515,37.31,79073.77,0.0,-0.6172,0.00013,29.75248]
[1776883786543,37.31,79079.79,0.0,-0.61641,0.00013,29.77323]
[1776883788557,37.32,79086.38,0.0,-0.61554,0.00013,29.79568]
[1776883793591,37.32,79086.67,0.0,-0.61549,0.00013,29.79679]
[1776883798628,37.32,79087.3,0.0,-0.6154,0.00013,29.79906]
[1776883802656,37.32,79080.97,0.0,-0.61623,0.00013,29.77773]
[1776883806684,37.32,79073.98,0.0,-0.61714,0.00013,29.75405]
[1776883808699,37.32,79065.51,0.0,-0.61824,0.00013,29.72505]
[1776883810714,37.33,79060.4,0.0,-0.61891,0.00013,29.7075]
[1776883812727,37.33,79054.19,0.0,-0.61972,0.00013,29.68607]
[1776883817761,37.33,79048.62,0.0,-0.62043,0.00013,29.66703]
[1776883822800,37.33,79043.12,0.0,-0.62114,0.00013,29.64794]
[1776883827833,37.34,79045.37,0.0,-0.62084,0.00013,29.65599]
[1776883832866,37.34,79049.24,0.0,-0.62034,0.00013,29.66644]
[1776883837904,37.34,79049.91,0.0,-0.62025,0.00013,29.66884]
[1776883842940,37.34,79055.92,0.0,-0.61946,0.00013,29.68985]
[1776883847976,37.34,79053.39,0.0,-0.61979,0.00013,29.68105]
[1776883853011,37.34,79053.66,0.0,-0.61976,0.00013,29.68202]
[1776883858051,37.34,79055.3,0.0,-0.61954,0.00013,29.68775]
[1776883861067,37.34,79071.47,0.0,-0.61742,0.00013,29.74365]
[1776883862074,37.34,79079.29,0.0,-0.61639,0.00013,29.77039]
[1776883867109,37.34,79080.08,0.0,-0.61629,0.00013,29.77314]
[1776883872144,37.34,79071.0,0.0,-0.61748,0.00013,29.74216]
[1776883873155,37.34,79063.51,0.0,-0.61846,0.00013,29.71637]
[1776883875165,37.34,79054.31,0.0,-0.61966,0.00013,29.68448]
[1776883880199,37.34,79059.34,0.0,-0.619,0.00013,29.70199]
[1776883885235,37.34,79059.41,0.0,-0.619,0.00013,29.70218]
[1776883890270,37.34,79054.51,0.0,-0.61964,0.00013,29.68513]
[1776883895310,37.34,79052.06,0.0,-0.61997,0.00013,29.67349]
[1776883900345,37.34,79048.14,0.0,-0.62047,0.00013,29.65991]
[1776883905380,37.34,79045.13,0.0,-0.62087,0.00013,29.64941]
[1776883910415,37.34,79046.65,0.0,-0.62067,0.00013,29.65469]
[1776883913436,37.34,79053.85,0.0,-0.61973,0.00013,29.67984]
[1776883917463,37.34,79060.46,0.0,-0.61886,0.00013,29.70287]
[1776883918471,37.35,79067.36,0.0,-0.61795,0.00013,29.72675]
[1776883923506,37.35,79063.39,0.0,-0.61846,0.00013,29.71339]
[1776883927534,37.35,79070.97,0.0,-0.61746,0.00013,29.73971]
[1776883931562,37.35,79082.36,0.0,-0.61596,0.00013,29.77873]
[1776883935590,37.36,79075.61,0.0,-0.61683,0.00013,29.75592]
[1776883938611,37.36,79085.18,0.0,-0.61557,0.00013,29.78855]
[1776883943648,37.36,79084.93,0.0,-0.6156,0.00013,29.78783]
[1776883946665,37.36,79096.46,0.0,-0.61409,0.00013,29.82669]
[1776883948683,37.36,79099.06,0.0,-0.61374,0.00013,29.83538]
[1776883953717,37.36,79097.5,0.0,-0.61396,0.00013,29.82698]
[1776883958752,37.36,79096.37,0.0,-0.61411,0.00013,29.82323]
[1776883964794,37.36,79095.43,0.0,-0.61423,0.00013,29.82012]
[1776883971843,37.36,79096.81,0.0,-0.61405,0.00013,29.82479]
[1776883976885,37.36,79106.29,0.0,-0.61279,0.00013,29.85655]
[1776883980913,37.37,79114.14,0.0,-0.61175,0.00013,29.88279]
[1776883982928,37.37,79120.53,0.0,-0.6109,0.00013,29.90386]
[1776883984943,37.37,79134.14,0.0,-0.6091,0.00013,29.94813]
[1776883985949,37.37,79134.49,0.0,-0.60906,0.00013,29.94929]
[1776883990984,37.38,79132.58,0.0,-0.6093,0.00013,29.94339]
[1776883996019,37.38,79124.74,0.0,-0.61032,0.00013,29.91823]
[1776884001054,37.38,79121.07,0.0,-0.61079,0.00013,29.90647]
[1776884006088,37.39,79122.53,0.0,-0.61059,0.00013,29.91142]
[1776884011128,37.39,79123.43,0.0,-0.61048,0.00013,29.91131]
[1776884016158,37.39,79123.11,0.0,-0.61051,0.00013,29.91041]
[1776884020187,37.39,79115.17,0.0,-0.61155,0.00013,29.88456]
[1776884023209,37.39,79108.56,0.0,-0.61242,0.00013,29.86283]
[1776884025222,37.39,79100.65,0.0,-0.61346,0.00013,29.83653]
[1776884027240,37.39,79092.03,0.0,-0.61459,0.00013,29.80769]
[1776884029251,37.39,79085.62,0.0,-0.61543,0.00013,29.78612]
[1776884033281,37.39,79079.32,0.0,-0.61625,0.00013,29.76487]
[1776884037317,37.39,79066.55,0.0,-0.61792,0.00013,29.72138]
[1776884041335,37.39,79059.26,0.0,-0.61887,0.00013,29.69636]
[1776884045363,37.39,79052.28,0.0,-0.61979,0.00013,29.672]
[1776884050398,37.39,79047.05,0.0,-0.62048,0.00013,29.65362]
[1776884055433,37.39,79044.97,0.0,-0.62075,0.00013,29.64622]
[1776884057447,37.39,79039.0,0.0,-0.62154,0.00013,29.62522]
[1776884059461,37.39,79046.77,0.0,-0.62052,0.00013,29.65248]
[1776884060467,37.39,79053.84,0.0,-0.61959,0.00013,29.6772]
[1776884061476,37.39,79059.7,0.0,-0.61883,0.00013,29.69758]
[1776884064496,37.39,79069.25,0.0,-0.61757,0.00013,29.73059]
[1776884071547,37.4,79070.01,0.0,-0.61747,0.00013,29.73024]
[1776884076582,37.4,79068.51,0.0,-0.61766,0.00013,29.7253]
[1776884081616,37.4,79068.23,0.0,-0.61769,0.00013,29.72456]
[1776884086660,37.4,79063.02,0.0,-0.61836,0.00013,29.70688]
[1776884087666,37.4,79052.19,0.0,-0.61978,0.00013,29.66935]
[1776884092702,37.4,79046.57,0.0,-0.62052,0.00013,29.64961]
[1776884096729,37.4,79054.53,0.0,-0.61948,0.00013,29.67723]
[1776884100757,37.4,79045.05,0.0,-0.62073,0.00013,29.64402]
[1776884105794,37.4,79042.81,0.0,-0.62102,0.00013,29.63606]
[1776884111836,37.4,79038.11,0.0,-0.62164,0.00013,29.61944]
[1776884117819,37.4,79029.44,0.0,-0.62278,0.00013,29.58869]
[1776884122912,37.39,79027.85,0.0,-0.62298,0.00013,29.58299]
[1776884126941,37.39,79021.79,0.0,-0.62378,0.00013,29.56135]
[1776884131976,37.39,79016.98,0.0,-0.62441,0.00013,29.54094]
[1776884137011,37.4,79017.31,0.0,-0.62437,0.00013,29.54216]
[1776884142046,37.4,79017.21,0.0,-0.62438,0.00013,29.54184]
[1776884145070,37.4,79007.74,0.0,-0.62561,0.00013,29.50773]
[1776884147084,37.4,79008.72,0.0,-0.62548,0.00013,29.51134]
[1776884152120,37.4,79000.59,0.0,-0.62653,0.00013,29.48203]
[1776884157156,37.4,79004.77,0.0,-0.62598,0.00013,29.49753]
[1776884159170,37.4,79012.01,0.0,-0.62503,0.00013,29.52381]
[1776884160175,37.4,79022.85,0.0,-0.62362,0.00013,29.56273]
[1776884161182,37.4,79025.2,0.0,-0.62331,0.00013,29.57113]
[1776884162190,37.4,79019.36,0.0,-0.62407,0.00013,29.55027]
[1776884166218,37.4,79010.16,0.0,-0.62527,0.00013,29.51728]
[1776884172259,37.41,79009.46,0.0,-0.62535,0.00013,29.51498]
[1776884177294,37.41,79007.91,0.0,-0.62554,0.00013,29.50957]
[1776884182329,37.41,79009.5,0.0,-0.62533,0.00013,29.51552]
[1776884187363,37.41,79010.51,0.0,-0.62519,0.00013,29.51937]
[1776884192398,37.42,79010.82,0.0,-0.62515,0.00013,29.51749]
[1776884193406,37.42,79002.81,0.0,-0.62619,0.00013,29.48855]
[1776884194431,37.42,78993.95,0.0,-0.62734,0.00013,29.45621]
[1776884195421,37.42,78989.1,0.0,-0.62797,0.00013,29.43851]
[1776884200456,37.42,78992.92,0.0,-0.62748,0.00013,29.4524]
[1776884206501,37.42,78988.34,0.0,-0.62808,0.00013,29.43554]
[1776884209521,37.42,78994.58,0.0,-0.62727,0.00013,29.4584]
[1776884214555,37.41,78996.48,0.0,-0.62702,0.00013,29.46529]
[1776884219591,37.41,78996.05,0.0,-0.62708,0.00013,29.46369]
[1776884222616,37.41,79002.15,0.0,-0.62629,0.00013,29.48589]
[1776884227647,37.41,79001.08,0.0,-0.62643,0.00013,29.48196]
[1776884231676,37.41,79006.78,0.0,-0.62569,0.00013,29.50262]
[1776884232686,37.42,79014.41,0.0,-0.62469,0.00013,29.53035]
[1776884234700,37.42,79022.62,0.0,-0.62361,0.00013,29.55991]
[1776884236711,37.42,79013.85,0.0,-0.62475,0.00013,29.52853]
[1776884238725,37.42,79007.94,0.0,-0.62552,0.00013,29.50719]
[1776884243761,37.42,79002.89,0.0,-0.62618,0.00013,29.48883]
[1776884249803,37.42,79000.51,0.0,-0.62649,0.00013,29.48017]
[1776884254838,37.42,78997.1,0.0,-0.62695,0.00013,29.46453]
[1776884259873,37.42,78988.71,0.0,-0.62804,0.00013,29.43388]
[1776884264908,37.42,78990.84,0.0,-0.62776,0.00013,29.44178]
[1776884269943,37.42,78989.67,0.0,-0.6279,0.00013,29.43756]
[1776884274978,37.42,78988.48,0.0,-0.62806,0.00013,29.43328]
[1776884280039,37.42,78990.57,0.0,-0.62778,0.00013,29.44102]
[1776884281025,37.42,78996.34,0.0,-0.62703,0.00013,29.46215]
[1776884282033,37.42,79014.95,0.0,-0.62461,0.00013,29.52955]
[1776884283041,37.42,79019.58,0.0,-0.62401,0.00013,29.54611]
[1776884287068,37.42,79011.65,0.0,-0.62505,0.00013,29.51743]
[1776884292103,37.42,79016.6,0.0,-0.62441,0.00013,29.53504]
[1776884297138,37.41,79015.75,0.0,-0.62453,0.00013,29.53179]
[1776884299151,37.42,79008.93,0.0,-0.62541,0.00013,29.50739]
[1776884304187,37.42,79003.74,0.0,-0.62607,0.00013,29.48909]
[1776884309223,37.42,79001.65,0.0,-0.62634,0.00013,29.48144]
[1776884314257,37.42,79002.24,0.0,-0.62628,0.00013,29.48028]
[1776884319291,37.42,79001.1,0.0,-0.62643,0.00013,29.47604]
[1776884323319,37.42,78993.7,0.0,-0.6274,0.00013,29.449]
[1776884328354,37.41,78991.1,0.0,-0.62775,0.00013,29.43903]
[1776884333389,37.41,78988.88,0.0,-0.62806,0.00013,29.43037]
[1776884338425,37.4,78986.11,0.0,-0.62844,0.00013,29.41979]
[1776884343460,37.4,78987.72,0.0,-0.62824,0.00013,29.42548]
[1776884348498,37.4,78982.73,0.0,-0.62891,0.00013,29.40655]
[1776884353532,37.39,78978.0,0.0,-0.62954,0.00013,29.38844]
[1776884355545,37.39,78969.63,0.0,-0.63064,0.00013,29.35704]
[1776884357559,37.39,78975.36,0.0,-0.6299,0.00013,29.37824]
[1776884362594,37.38,78977.16,0.0,-0.62968,0.00013,29.38451]
[1776884367629,37.38,78980.94,0.0,-0.62921,0.00013,29.39797]
[1776884369643,37.37,78986.88,0.0,-0.62845,0.00013,29.41975]
[1776884374678,37.37,78985.91,0.0,-0.62861,0.00013,29.41254]
[1776884379719,37.36,78988.68,0.0,-0.62826,0.00013,29.42237]
[1776884380726,37.36,78996.46,0.0,-0.62725,0.00013,29.45087]
[1776884381737,37.36,79004.15,0.0,-0.62625,0.00013,29.47884]
[1776884383747,37.36,79004.33,0.0,-0.62624,0.00013,29.47927]
[1776884388783,37.36,79000.65,0.0,-0.62672,0.00013,29.46571]
[1776884397846,37.36,78999.83,0.0,-0.62684,0.00013,29.46252]
[1776884401873,37.36,79010.87,0.0,-0.6254,0.00013,29.50253]
[1776884402893,37.36,79017.29,0.0,-0.62457,0.00013,29.52569]
[1776884403924,37.35,79001.99,0.0,-0.62656,0.00013,29.47022]
[1776884404908,37.35,78974.55,0.0,-0.63014,0.00013,29.36896]
[1776884405910,37.35,78957.15,0.0,-0.6324,0.00013,29.30351]
[1776884406918,37.35,78951.66,0.0,-0.63311,0.00013,29.28264]
[1776884408932,37.35,78936.17,0.0,-0.63512,0.00013,29.22335]
[1776884409950,37.35,78935.75,0.0,-0.63518,0.00013,29.22173]
[1776884410945,37.35,78925.35,0.0,-0.63652,0.00013,29.18154]
[1776884411954,37.35,78921.51,0.0,-0.63702,0.00013,29.16665]
[1776884413965,37.35,78932.59,0.0,-0.63558,0.00013,29.20962]
[1776884414974,37.35,78938.91,0.0,-0.63477,0.00013,29.23394]
[1776884416986,37.35,78935.19,0.0,-0.63525,0.00013,29.21961]
[1776884422028,37.35,78928.63,0.0,-0.6361,0.00013,29.19425]
[1776884427061,37.35,78929.61,0.0,-0.63597,0.00013,29.19802]
[1776884432104,37.35,78926.82,0.0,-0.63635,0.00013,29.18396]
[1776884433116,37.35,78920.69,0.0,-0.63714,0.00013,29.16019]
[1776884434111,37.35,78911.72,0.0,-0.6383,0.00013,29.12515]
[1776884435117,37.35,78896.03,0.0,-0.64032,0.00013,29.06326]
[1776884436124,37.35,78886.6,0.0,-0.64154,0.00013,29.02572]
[1776884437133,37.35,78885.97,0.0,-0.64162,0.00013,29.02305]
[1776884439156,37.35,78870.22,0.0,-0.64366,0.00013,28.95941]
[1776884440158,37.35,78849.8,0.0,-0.64629,0.00013,28.87609]
[1776884441167,37.34,78848.48,0.0,-0.64646,0.00013,28.87058]
[1776884442178,37.34,78858.17,0.0,-0.64522,0.00013,28.91015]
[1776884443178,37.34,78851.67,0.0,-0.64606,0.00013,28.88346]
[1776884445192,37.34,78845.14,0.0,-0.6469,0.00013,28.85644]
[1776884449220,37.34,78839.71,0.0,-0.64761,0.00013,28.8337]
[1776884450267,37.34,78848.42,0.0,-0.6465,0.00013,28.86946]
[1776884451233,37.34,78855.68,0.0,-0.64556,0.00013,28.89921]
[1776884452239,37.34,78854.03,0.0,-0.64578,0.00013,28.89227]
[1776884455260,37.33,78861.47,0.0,-0.64484,0.00013,28.92243]
[1776884457274,37.33,78853.52,0.0,-0.64586,0.00013,28.88975]
[1776884458282,37.33,78845.33,0.0,-0.64692,0.00013,28.85589]
[1776884459289,37.33,78847.17,0.0,-0.64669,0.00013,28.8634]
[1776884464323,37.33,78837.72,0.0,-0.64791,0.00013,28.82409]
[1776884465332,37.33,78826.74,0.0,-0.64932,0.00013,28.77838]
[1776884466339,37.33,78818.22,0.0,-0.65041,0.00013,28.74266]
[1776884467347,37.33,78824.32,0.0,-0.64963,0.00013,28.76823]
[1776884469361,37.33,78825.27,0.0,-0.64951,0.00013,28.77219]
[1776884470411,37.33,78817.85,0.0,-0.65045,0.00013,28.74112]
[1776884472382,37.33,78804.9,0.0,-0.65211,0.00013,28.6865]
[1776884473388,37.33,78800.6,0.0,-0.65265,0.00013,28.66835]
[1776884474396,37.33,78811.13,0.0,-0.65131,0.00013,28.71299]
[1776884475404,37.33,78810.19,0.0,-0.65143,0.00013,28.70896]
[1776884477417,37.33,78819.62,0.0,-0.65023,0.00013,28.7486]
[1776884479431,37.33,78826.48,0.0,-0.64935,0.00013,28.77732]
[1776884480479,37.33,78834.18,0.0,-0.64836,0.00013,28.80936]
[1776884482452,37.33,78824.82,0.0,-0.64956,0.00013,28.77032]
[1776884483459,37.33,78820.89,0.0,-0.65007,0.00013,28.75387]
[1776884485473,37.33,78814.36,0.0,-0.6509,0.00013,28.72644]
[1776884486479,37.33,78809.0,0.0,-0.65158,0.00013,28.70387]
[1776884488494,37.33,78793.67,0.0,-0.65352,0.00013,28.63927]
[1776884489501,37.33,78786.49,0.0,-0.65444,0.00013,28.60846]
[1776884490509,37.33,78786.39,0.0,-0.65445,0.00013,28.60815]
[1776884492522,37.33,78798.99,0.0,-0.65286,0.00013,28.65851]
[1776884493529,37.32,78805.84,0.0,-0.65202,0.00013,28.68655]
[1776884495544,37.32,78807.59,0.0,-0.65181,0.00013,28.69371]
[1776884500577,37.31,78809.87,0.0,-0.65154,0.00013,28.70273]
[1776884505613,37.31,78804.73,0.0,-0.65221,0.00013,28.68038]
[1776884508634,37.31,78803.45,0.0,-0.65239,0.00013,28.67469]
[1776884510648,37.31,78797.78,0.0,-0.65312,0.00013,28.65042]
[1776884514677,37.3,78803.44,0.0,-0.6524,0.00013,28.67418]
[1776884516690,37.3,78815.39,0.0,-0.65088,0.00013,28.72452]
[1776884517697,37.3,78817.12,0.0,-0.65067,0.00013,28.73167]
[1776884522732,37.3,78822.91,0.0,-0.64995,0.00013,28.75535]
[1776884527767,37.29,78827.54,0.0,-0.64937,0.00013,28.77433]
[1776884530841,37.29,78837.76,0.0,-0.64806,0.00013,28.81693]
[1776884532803,37.29,78840.18,0.0,-0.64775,0.00013,28.82694]
[1776884537838,37.29,78837.64,0.0,-0.64807,0.00013,28.81633]
[1776884541866,37.29,78846.46,0.0,-0.64695,0.00013,28.85275]
[1776884546901,37.29,78845.66,0.0,-0.64705,0.00013,28.84933]
[1776884550929,37.29,78839.53,0.0,-0.64784,0.00013,28.82389]
[1776884555964,37.29,78843.41,0.0,-0.64736,0.00013,28.83663]
[1776884561000,37.29,78857.09,0.0,-0.64561,0.00013,28.89279]
[1776884562006,37.29,78863.9,0.0,-0.64473,0.00013,28.92054]
[1776884566034,37.29,78870.67,0.0,-0.64387,0.00013,28.94775]
[1776884567042,37.29,78874.8,0.0,-0.64335,0.00013,28.96438]
[1776884571081,37.28,78884.2,0.0,-0.64215,0.00013,29.00185]
[1776884573097,37.28,78890.8,0.0,-0.64131,0.00013,29.02804]
[1776884576121,37.28,78911.38,0.0,-0.63867,0.00013,29.10917]
[1776884581156,37.27,78912.54,0.0,-0.63853,0.00013,29.11319]
[1776884585184,37.27,78919.74,0.0,-0.63762,0.00013,29.14089]
[1776884587197,37.26,78923.29,0.0,-0.63717,0.00013,29.15462]
[1776884588205,37.26,78915.99,0.0,-0.63812,0.00013,29.12598]
[1776884589212,37.26,78903.13,0.0,-0.63979,0.00013,29.0751]
[1776884590219,37.26,78898.13,0.0,-0.64044,0.00013,29.0551]
[1776884591227,37.26,78889.9,0.0,-0.64151,0.00013,29.0221]
[1776884592233,37.26,78886.98,0.0,-0.64189,0.00013,29.01026]
[1776884597270,37.25,78879.09,0.0,-0.64293,0.00013,28.97786]
[1776884602305,37.25,78879.55,0.0,-0.64289,0.00013,28.97915]
[1776884607342,37.24,78883.54,0.0,-0.64239,0.00013,28.99466]
[1776884612374,37.24,78882.96,0.0,-0.64251,0.00013,28.98845]
[1776884613383,37.24,78875.33,0.0,-0.64349,0.00013,28.95752]
[1776884614392,37.24,78871.18,0.0,-0.64403,0.00013,28.94059]
[1776884616405,37.23,78864.6,0.0,-0.64489,0.00013,28.91361]
[1776884617416,37.23,78855.33,0.0,-0.64608,0.00013,28.87557]
[1776884619426,37.23,78852.84,0.0,-0.64641,0.00013,28.86522]
[1776884623457,37.23,78830.71,0.0,-0.64925,0.00013,28.77326]
[1776884624466,37.23,78823.13,0.0,-0.65023,0.00013,28.74145]
[1776884625471,37.23,78816.56,0.0,-0.65107,0.00013,28.7138]
[1776884627489,37.23,78809.88,0.0,-0.65192,0.00013,28.68546]
[1776884632522,37.23,78806.69,0.0,-0.65233,0.00013,28.67187]
[1776884635545,37.23,78780.0,0.0,-0.65574,0.00013,28.55751]
[1776884636553,37.23,78767.03,0.0,-0.6574,0.00013,28.50096]
[1776884637559,37.23,78766.81,0.0,-0.65743,0.00013,28.49984]
[1776884638567,37.23,78773.27,0.0,-0.65661,0.00013,28.52782]
[1776884640583,37.23,78772.57,0.0,-0.65671,0.00013,28.52451]
[1776884645620,37.22,78772.78,0.0,-0.6567,0.00013,28.52476]
[1776884646627,37.22,78767.08,0.0,-0.65744,0.00013,28.49974]
[1776884648641,37.22,78763.17,0.0,-0.65794,0.00013,28.48233]
[1776884651732,37.21,78755.31,0.0,-0.65896,0.00013,28.4474]
[1776884654690,37.21,78745.8,0.0,-0.66018,0.00013,28.40506]
[1776884655696,37.21,78739.89,0.0,-0.66093,0.00013,28.37876]
[1776884657710,37.21,78742.46,0.0,-0.66061,0.00013,28.39002]
[1776884662746,37.21,78742.9,0.0,-0.66056,0.00013,28.39158]
[1776884667779,37.2,78747.61,0.0,-0.65998,0.00013,28.41203]
[1776884672818,37.2,78736.82,0.0,-0.66138,0.00013,28.36038]
[1776884674841,37.2,78749.14,0.0,-0.65982,0.00013,28.41491]
[1776884675845,37.2,78746.23,0.0,-0.66019,0.00013,28.40195]
[1776884680882,37.19,78748.54,0.0,-0.65994,0.00013,28.41089]
[1776884685917,37.18,78752.2,0.0,-0.65951,0.00013,28.42575]
[1776884686925,37.18,78761.94,0.0,-0.65828,0.00013,28.46851]
[1776884687931,37.18,78767.9,0.0,-0.65753,0.00013,28.49433]
[1776884688939,37.18,78773.82,0.0,-0.65678,0.00013,28.51999]
[1776884693972,37.17,78779.65,0.0,-0.65606,0.00013,28.54443]
[1776884699008,37.16,78777.07,0.0,-0.65642,0.00013,28.53233]
[1776884701036,37.16,78767.91,0.0,-0.6576,0.00013,28.49221]
[1776884702082,37.16,78734.28,0.0,-0.66188,0.00013,28.34335]
[1776884703042,37.16,78734.18,0.0,-0.66189,0.00013,28.34277]
[1776884706063,37.16,78723.63,0.0,-0.66324,0.00013,28.29537]
[1776884707070,37.16,78715.75,0.0,-0.66423,0.00013,28.25985]
[1776884712151,37.15,78710.88,0.0,-0.66488,0.00013,28.23686]
[1776884718146,37.15,78713.08,0.0,-0.66463,0.00013,28.24582]
[1776884722224,37.14,78702.62,0.0,-0.66598,0.00013,28.19757]
[1776884724189,37.14,78687.15,0.0,-0.66794,0.00013,28.12648]
[1776884729231,37.12,78699.04,0.0,-0.66651,0.00013,28.17861]
[1776884734263,37.12,78700.9,0.0,-0.66633,0.00013,28.18241]
[1776884739298,37.11,78700.66,0.0,-0.6664,0.00013,28.17982]
[1776884741312,37.11,78715.68,0.0,-0.6645,0.00013,28.24832]
[1776884745340,37.11,78707.56,0.0,-0.66551,0.00013,28.21194]
[1776884748421,37.11,78714.03,0.0,-0.66469,0.00013,28.24153]
[1776884749381,37.11,78730.09,0.0,-0.66265,0.00013,28.31402]
[1776884750383,37.11,78802.42,0.0,-0.65342,0.00013,28.63153]
[1776884751388,37.09,78808.0,0.0,-0.65278,0.00013,28.65322]
[1776884752434,37.09,78801.93,0.0,-0.65357,0.00013,28.62676]
[1776884756424,37.09,78793.35,0.0,-0.65469,0.00013,28.58917]
[1776884757430,37.08,78790.58,0.0,-0.65505,0.00013,28.577]
[1776884762491,37.08,78791.49,0.0,-0.65496,0.00013,28.5801]
[1776884764481,37.08,78776.87,0.0,-0.65683,0.00013,28.51674]
[1776884768509,37.08,78782.96,0.0,-0.65604,0.00013,28.54358]
[1776884771533,37.08,78795.01,0.0,-0.65449,0.00013,28.59612]
[1776884772537,37.09,78787.75,0.0,-0.65541,0.00013,28.56488]
[1776884773544,37.09,78782.18,0.0,-0.65612,0.00013,28.54086]
[1776884778579,37.09,78783.52,0.0,-0.65592,0.00013,28.54749]
[1776884781600,37.1,78790.67,0.0,-0.65499,0.00013,28.57889]
[1776884783613,37.1,78784.66,0.0,-0.65575,0.00013,28.55314]
[1776884788649,37.1,78786.97,0.0,-0.65543,0.00013,28.56388]
[1776884789656,37.1,78780.69,0.0,-0.65623,0.00013,28.53677]
[1776884792677,37.11,78772.98,0.0,-0.65722,0.00013,28.50037]
[1776884797712,37.11,78775.12,0.0,-0.65693,0.00013,28.51027]
[1776884802751,37.11,78770.02,0.0,-0.65757,0.00013,28.4883]
[1776884807782,37.12,78778.4,0.0,-0.65648,0.00013,28.5255]
[1776884810804,37.12,78782.45,0.0,-0.65594,0.00013,28.54369]
[1776884815838,37.13,78778.21,0.0,-0.65646,0.00013,28.52609]
[1776884820874,37.13,78782.01,0.0,-0.65595,0.00013,28.54328]
[1776884822888,37.13,78772.64,0.0,-0.65715,0.00013,28.50246]
[1776884824900,37.13,78770.73,0.0,-0.65739,0.00013,28.49416]
[1776884826933,37.13,78752.81,0.0,-0.65967,0.00013,28.4154]
[1776884827933,37.13,78744.74,0.0,-0.6607,0.00013,28.37951]
[1776884828938,37.13,78729.06,0.0,-0.6627,0.00013,28.30937]
[1776884829946,37.13,78725.69,0.0,-0.66312,0.00013,28.29419]
[1776884832967,37.13,78719.64,0.0,-0.66389,0.00013,28.26688]
[1776884838001,37.13,78733.18,0.0,-0.66218,0.00013,28.32773]
[1776884839009,37.13,78740.58,0.0,-0.66123,0.00013,28.36088]
[1776884840016,37.13,78743.1,0.0,-0.66091,0.00013,28.37216]
[1776884845052,37.14,78742.91,0.0,-0.66093,0.00013,28.37158]
[1776884847065,37.14,78755.17,0.0,-0.65936,0.00013,28.42602]
[1776884849079,37.14,78762.03,0.0,-0.65849,0.00013,28.45627]
[1776884852105,37.14,78754.07,0.0,-0.65952,0.00013,28.41774]
[1776884853111,37.13,78752.32,0.0,-0.65975,0.00013,28.4099]
[1776884857141,37.13,78742.89,0.0,-0.66096,0.00013,28.36765]
[1776884858148,37.13,78736.63,0.0,-0.66176,0.00013,28.33965]
[1776884862176,37.13,78734.59,0.0,-0.66203,0.00013,28.33033]
[1776884867215,37.13,78740.46,0.0,-0.66129,0.00013,28.35627]
[1776884869224,37.13,78749.66,0.0,-0.66012,0.00013,28.39702]
[1776884874259,37.13,78756.29,0.0,-0.65928,0.00013,28.42619]
[1776884875270,37.13,78767.29,0.0,-0.65788,0.00013,28.47467]
[1776884876274,37.13,78769.7,0.0,-0.65757,0.00013,28.48527]
[1776884878294,37.13,78763.81,0.0,-0.65832,0.00013,28.4595]
[1776884879300,37.13,78757.06,0.0,-0.65918,0.00013,28.42963]
[1776884881316,37.13,78756.3,0.0,-0.65928,0.00013,28.42623]
[1776884886348,37.13,78761.27,0.0,-0.65864,0.00013,28.44853]
[1776884891384,37.13,78763.13,0.0,-0.65839,0.00013,28.45708]
[1776884896421,37.13,78766.24,0.0,-0.65798,0.00013,28.4711]
[1776884902463,37.14,78768.45,0.0,-0.65768,0.00013,28.48123]
[1776884907497,37.14,78770.33,0.0,-0.65743,0.00013,28.4898]
[1776884912533,37.14,78772.28,0.0,-0.65719,0.00013,28.49535]
[1776884917568,37.14,78773.31,0.0,-0.65704,0.00013,28.50026]
[1776884923610,37.15,78772.66,0.0,-0.65711,0.00013,28.49788]
[1776884926630,37.15,78751.51,0.0,-0.65981,0.00013,28.40505]
[1776884930661,37.15,78761.27,0.0,-0.65857,0.00013,28.4479]
[1776884933684,37.15,78727.48,0.0,-0.66287,0.00013,28.2976]
[1776884934695,37.15,78718.64,0.0,-0.66399,0.00013,28.25783]
[1776884939729,37.15,78718.41,0.0,-0.66401,0.00013,28.25707]
[1776884944763,37.15,78715.07,0.0,-0.66442,0.00013,28.24236]
[1776884949797,37.15,78712.96,0.0,-0.66468,0.00013,28.23322]
[1776884954832,37.16,78714.4,0.0,-0.66448,0.00013,28.2402]
[1776884959868,37.16,78715.86,0.0,-0.66428,0.00013,28.24722]
[1776884964902,37.16,78720.68,0.0,-0.66366,0.00013,28.26939]
[1776884965908,37.16,78734.16,0.0,-0.66195,0.00013,28.32996]
[1776884966915,37.16,78740.8,0.0,-0.6611,0.00013,28.35959]
[1776884967923,37.16,78739.85,0.0,-0.66122,0.00013,28.35535]
[1776884968932,37.16,78732.34,0.0,-0.66218,0.00013,28.32181]
[1776884969937,37.16,78729.09,0.0,-0.66259,0.00013,28.30727]
[1776884971950,37.16,78723.32,0.0,-0.66334,0.00013,28.2781]
[1776884974972,37.17,78720.02,0.0,-0.66375,0.00013,28.2634]
[1776884980013,37.17,78723.66,0.0,-0.66328,0.00013,28.2801]
[1776884982023,37.17,78727.48,0.0,-0.66279,0.00013,28.29735]
[1776884987058,37.17,78726.23,0.0,-0.66295,0.00013,28.29188]
[1776884992095,37.17,78727.27,0.0,-0.66281,0.00013,28.29666]
[1776884997134,37.17,78732.26,0.0,-0.66218,0.00013,28.31906]
[1776884998142,37.17,78738.23,0.0,-0.66142,0.00013,28.34572]
[1776884999147,37.17,78744.88,0.0,-0.66057,0.00013,28.37541]
[1776885000149,37.17,78752.13,0.0,-0.65964,0.00013,28.4076]
[1776885001160,37.17,78751.87,0.0,-0.65968,0.00013,28.40651]
[1776885002163,37.17,78757.74,0.0,-0.65893,0.00013,28.43247]
[1776885003171,37.17,78751.9,0.0,-0.65967,0.00013,28.40674]
[1776885005185,37.17,78747.25,0.0,-0.66026,0.00013,28.38629]
[1776885007200,37.17,78753.41,0.0,-0.65947,0.00013,28.41366]
[1776885011228,37.18,78759.99,0.0,-0.65862,0.00013,28.44286]
[1776885016266,37.18,78758.42,0.0,-0.65881,0.00013,28.43642]
[1776885021302,37.18,78758.87,0.0,-0.65874,0.00013,28.43886]
[1776885023313,37.18,78751.28,0.0,-0.6597,0.00013,28.4055]
[1776885025329,37.18,78756.22,0.0,-0.65907,0.00013,28.42744]
[1776885027340,37.18,78761.41,0.0,-0.6584,0.00013,28.45036]
[1776885032377,37.19,78761.44,0.0,-0.65841,0.00013,28.44741]
[1776885034443,37.19,78755.3,0.0,-0.65919,0.00013,28.42052]
[1776885040430,37.19,78757.21,0.0,-0.65893,0.00013,28.42931]
[1776885043451,37.19,78767.53,0.0,-0.65761,0.00013,28.47478]
[1776885045468,37.19,78773.29,0.0,-0.65687,0.00013,28.50006]
[1776885050508,37.19,78769.13,0.0,-0.65739,0.00013,28.48222]
[1776885054532,37.2,78759.84,0.0,-0.65857,0.00013,28.44182]
[1776885056546,37.2,78756.79,0.0,-0.65895,0.00013,28.42859]
[1776885059566,37.2,78762.69,0.0,-0.65819,0.00013,28.45477]
[1776885061582,37.2,78768.14,0.0,-0.65749,0.00013,28.47878]
[1776885066620,37.2,78768.13,0.0,-0.65748,0.00013,28.47916]
[1776885071654,37.21,78773.09,0.0,-0.65683,0.00013,28.50118]
[1776885076691,37.21,78768.51,0.0,-0.65741,0.00013,28.4816]
[1776885077697,37.21,78763.2,0.0,-0.65808,0.00013,28.45847]
[1776885081725,37.21,78769.2,0.0,-0.6573,0.00013,28.48503]
[1776885082733,37.21,78776.51,0.0,-0.65637,0.00013,28.51692]
[1776885083739,37.21,78782.42,0.0,-0.65561,0.00013,28.54259]
[1776885084796,37.21,78790.55,0.0,-0.65458,0.00013,28.5777]
[1776885090788,37.21,78785.16,0.0,-0.65526,0.00013,28.5545]
[1776885095822,37.21,78783.54,0.0,-0.65548,0.00013,28.54423]
[1776885100857,37.21,78778.59,0.0,-0.65611,0.00013,28.52284]
[1776885105893,37.22,78774.76,0.0,-0.6566,0.00013,28.50631]
[1776885110928,37.22,78772.91,0.0,-0.65683,0.00013,28.49842]
[1776885115962,37.22,78775.05,0.0,-0.65655,0.00013,28.50787]
[1776885120999,37.22,78771.06,0.0,-0.65706,0.00013,28.4906]
[1776885126037,37.22,78773.16,0.0,-0.65679,0.00013,28.49987]
[1776885131072,37.22,78774.06,0.0,-0.65667,0.00013,28.50387]
[1776885136107,37.22,78779.39,0.0,-0.65599,0.00013,28.52707]
[1776885137114,37.22,78791.19,0.0,-0.65448,0.00013,28.57801]
[1776885138121,37.22,78791.13,0.0,-0.65449,0.00013,28.57771]
[1776885143160,37.22,78792.14,0.0,-0.65437,0.00013,28.58187]
[1776885147184,37.22,78799.03,0.0,-0.65347,0.00013,28.61197]
[1776885150204,37.23,78804.54,0.0,-0.65275,0.00013,28.63585]
[1776885155243,37.23,78809.66,0.0,-0.6521,0.00013,28.6548]
[1776885160277,37.23,78810.32,0.0,-0.652,0.00013,28.65802]
[1776885165312,37.24,78807.85,0.0,-0.6523,0.00013,28.64793]
[1776885170370,37.24,78797.68,0.0,-0.65359,0.00013,28.60499]
[1776885171359,37.24,78791.21,0.0,-0.65441,0.00013,28.57726]
[1776885172366,37.24,78779.18,0.0,-0.65594,0.00013,28.52562]
[1776885173372,37.24,78778.3,0.0,-0.65605,0.00013,28.52198]
[1776885175446,37.24,78771.76,0.0,-0.65687,0.00013,28.49394]
[1776885181433,37.24,78776.92,0.0,-0.65621,0.00013,28.51636]
[1776885186470,37.25,78775.58,0.0,-0.65636,0.00013,28.51133]
[1776885188484,37.25,78782.8,0.0,-0.65543,0.00013,28.54288]
[1776885190500,37.26,78785.71,0.0,-0.65505,0.00013,28.55573]
[1776885191505,37.26,78791.68,0.0,-0.65428,0.00013,28.58155]
[1776885194525,37.26,78792.32,0.0,-0.65419,0.00013,28.58466]
[1776885199562,37.26,78790.79,0.0,-0.65436,0.00013,28.57872]
[1776885201574,37.27,78796.52,0.0,-0.65362,0.00013,28.60352]
[1776885206610,37.27,78796.28,0.0,-0.65364,0.00013,28.60302]
[1776885209631,37.27,78787.91,0.0,-0.65469,0.00013,28.56745]
[1776885214665,37.28,78790.31,0.0,-0.65439,0.00013,28.57503]
[1776885219703,37.28,78785.05,0.0,-0.65504,0.00013,28.55297]
[1776885222724,37.28,78792.13,0.0,-0.65412,0.00013,28.5837]
[1776885227763,37.29,78793.6,0.0,-0.65392,0.00013,28.59043]
[1776885232794,37.29,78794.14,0.0,-0.65384,0.00013,28.59312]
[1776885235815,37.29,78801.18,0.0,-0.65293,0.00013,28.62342]
[1776885236822,37.29,78808.77,0.0,-0.65196,0.00013,28.65565]
[1776885237829,37.29,78810.76,0.0,-0.65171,0.00013,28.6641]
[1776885241856,37.29,78817.35,0.0,-0.65086,0.00013,28.69195]
[1776885242864,37.29,78818.49,0.0,-0.65072,0.00013,28.6966]
[1776885244878,37.29,78812.73,0.0,-0.65147,0.00013,28.6719]
[1776885247899,37.29,78804.38,0.0,-0.65254,0.00013,28.63647]
[1776885252933,37.29,78803.27,0.0,-0.65268,0.00013,28.6318]
[1776885257968,37.29,78801.19,0.0,-0.65295,0.00013,28.62299]
[1776885263004,37.29,78797.53,0.0,-0.65342,0.00013,28.60741]
[1776885268039,37.29,78796.39,0.0,-0.65356,0.00013,28.6026]
[1776885273074,37.29,78795.02,0.0,-0.65375,0.00013,28.59351]
[1776885278113,37.29,78794.83,0.0,-0.65377,0.00013,28.5928]
[1776885281135,37.29,78803.22,0.0,-0.6527,0.00013,28.62862]
[1776885283148,37.29,78812.55,0.0,-0.6515,0.00013,28.66816]
[1776885284156,37.29,78827.96,0.0,-0.64953,0.00013,28.7329]
[1776885285163,37.29,78829.1,0.0,-0.64939,0.00013,28.7376]
[1776885290197,37.27,78829.3,0.0,-0.64944,0.00013,28.73605]
[1776885295232,37.26,78830.44,0.0,-0.64933,0.00013,28.73975]
[1776885300268,37.26,78831.52,0.0,-0.6492,0.00013,28.74407]
[1776885304296,37.26,78838.19,0.0,-0.64835,0.00013,28.77173]
[1776885307323,37.25,78831.98,0.0,-0.64917,0.00013,28.74522]
[1776885308326,37.25,78821.72,0.0,-0.65048,0.00013,28.70221]
[1776885309334,37.25,78816.54,0.0,-0.65115,0.00013,28.68037]
[1776885314371,37.25,78819.46,0.0,-0.65077,0.00013,28.69278]
[1776885318397,37.25,78812.56,0.0,-0.65165,0.00013,28.66376]
[1776885323434,37.26,78809.38,0.0,-0.65205,0.00013,28.65046]
[1776885326516,37.26,78817.69,0.0,-0.65098,0.00013,28.68568]
[1776885328470,37.26,78830.53,0.0,-0.64934,0.00013,28.7396]
[1776885329476,37.26,78841.5,0.0,-0.64793,0.00013,28.78525]
[1776885330483,37.26,78840.75,0.0,-0.64803,0.00013,28.78207]
[1776885335517,37.25,78834.89,0.0,-0.64881,0.00013,28.75414]
[1776885340552,37.25,78837.45,0.0,-0.64848,0.00013,28.76463]
[1776885344581,37.25,78846.4,0.0,-0.64734,0.00013,28.80161]
[1776885345588,37.25,78858.58,0.0,-0.64577,0.00013,28.85171]
[1776885346656,37.25,78857.82,0.0,-0.64587,0.00013,28.8485]
[1776885352636,37.25,78861.06,0.0,-0.64546,0.00013,28.86172]
[1776885357672,37.25,78862.78,0.0,-0.64523,0.00013,28.86909]
[1776885360695,37.25,78871.04,0.0,-0.64415,0.00013,28.90292]
[1776885365729,37.25,78872.18,0.0,-0.644,0.00013,28.90769]
[1776885368750,37.26,78864.44,0.0,-0.645,0.00013,28.87629]
[1776885371772,37.26,78858.41,0.0,-0.64577,0.00013,28.8518]
[1776885374796,37.26,78852.3,0.0,-0.64656,0.00013,28.8266]
[1776885375801,37.26,78858.84,0.0,-0.64571,0.00013,28.85355]
[1776885377814,37.26,78861.35,0.0,-0.64538,0.00013,28.86396]
[1776885382853,37.26,78860.34,0.0,-0.6455,0.00013,28.86013]
[1776885387887,37.26,78862.63,0.0,-0.6452,0.00013,28.86978]
[1776885391916,37.26,78869.43,0.0,-0.64433,0.00013,28.89441]
[1776885393931,37.27,78863.67,0.0,-0.64507,0.00013,28.871]
[1776885398966,37.27,78866.16,0.0,-0.64474,0.00013,28.88135]
[1776885404001,37.27,78866.18,0.0,-0.64474,0.00013,28.8816]
[1776885409035,37.27,78863.56,0.0,-0.64507,0.00013,28.87109]
[1776885411050,37.27,78853.92,0.0,-0.6463,0.00013,28.8317]
[1776885416085,37.27,78858.88,0.0,-0.64566,0.00013,28.85235]
[1776885417148,37.27,78865.66,0.0,-0.64478,0.00013,28.88009]
[1776885421131,37.27,78867.26,0.0,-0.64457,0.00013,28.88673]
[1776885423134,37.28,78880.44,0.0,-0.64287,0.00013,28.94016]
[1776885424141,37.27,78886.72,0.0,-0.64206,0.00013,28.96541]
[1776885429176,37.27,78884.2,0.0,-0.64239,0.00013,28.95519]
[1776885434230,37.27,78884.75,0.0,-0.64232,0.00013,28.95735]
[1776885436226,37.27,78873.55,0.0,-0.64377,0.00013,28.91215]
[1776885437289,37.27,78864.71,0.0,-0.6449,0.00013,28.87624]
[1776885439250,37.27,78863.13,0.0,-0.6451,0.00013,28.86988]
[1776885443276,37.28,78856.83,0.0,-0.64591,0.00013,28.84434]
[1776885444284,37.28,78843.87,0.0,-0.64757,0.00013,28.79093]
[1776885445291,37.28,78843.42,0.0,-0.64763,0.00013,28.78901]
[1776885447305,37.27,78848.93,0.0,-0.64693,0.00013,28.81165]
[1776885452339,37.27,78849.63,0.0,-0.64687,0.00013,28.81095]
[1776885457375,37.27,78849.1,0.0,-0.64694,0.00013,28.8085]
[1776885460396,37.27,78841.71,0.0,-0.6479,0.00013,28.77782]
[1776885465431,37.27,78838.2,0.0,-0.64835,0.00013,28.76315]
[1776885470466,37.27,78838.61,0.0,-0.6483,0.00013,28.76478]
[1776885475502,37.27,78836.76,0.0,-0.64854,0.00013,28.75701]
[1776885477516,37.27,78830.15,0.0,-0.64939,0.00013,28.72943]
[1776885480535,37.27,78839.14,0.0,-0.64823,0.00013,28.7669]
[1776885485570,37.27,78839.47,0.0,-0.64819,0.00013,28.76823]
[1776885489599,37.27,78833.71,0.0,-0.64893,0.00013,28.74426]
[1776885494634,37.27,78832.57,0.0,-0.64908,0.00013,28.73958]
[1776885496650,37.27,78855.22,0.0,-0.64617,0.00013,28.83338]
[1776885497655,37.27,78870.26,0.0,-0.64423,0.00013,28.89483]
[1776885498663,37.27,78869.9,0.0,-0.64427,0.00013,28.89343]
[1776885503700,37.27,78870.35,0.0,-0.6442,0.00013,28.89556]
[1776885508733,37.27,78867.61,0.0,-0.64455,0.00013,28.88462]
[1776885513767,37.27,78871.72,0.0,-0.64404,0.00013,28.89786]
[1776885518803,37.27,78871.11,0.0,-0.64412,0.00013,28.89554]
[1776885523837,37.27,78865.34,0.0,-0.64487,0.00013,28.87188]
[1776885528873,37.27,78865.44,0.0,-0.64486,0.00013,28.87206]
[1776885530891,37.27,78859.61,0.0,-0.64561,0.00013,28.84814]
[1776885535921,37.27,78857.82,0.0,-0.64585,0.00013,28.84063]
[1776885540957,37.26,78858.19,0.0,-0.64581,0.00013,28.84191]
[1776885543001,37.26,78873.12,0.0,-0.64389,0.00013,28.90275]
[1776885543996,37.26,78890.99,0.0,-0.64158,0.00013,28.97475]
[1776885545002,37.26,78892.88,0.0,-0.64134,0.00013,28.98226]
[1776885550047,37.26,78891.52,0.0,-0.64153,0.00013,28.97654]
[1776885555083,37.25,78894.2,0.0,-0.64124,0.00013,28.98547]
[1776885560119,37.22,78897.63,0.0,-0.6409,0.00013,28.99648]
[1776885565153,37.21,78899.47,0.0,-0.6407,0.00013,29.00257]
[1776885566160,37.21,78919.62,0.0,-0.63809,0.00013,29.08241]
[1776885567168,37.22,78934.54,0.0,-0.63613,0.00013,29.14121]
[1776885568233,37.22,78930.14,0.0,-0.6367,0.00013,29.12413]
[1776885571197,37.22,78929.25,0.0,-0.63682,0.00013,29.11772]
[1776885575226,37.22,78916.26,0.0,-0.6385,0.00013,29.06701]
[1776885576233,37.22,78914.74,0.0,-0.63869,0.00013,29.06111]
[1776885580261,37.22,78908.68,0.0,-0.63946,0.00013,29.03754]
[1776885585296,37.23,78914.88,0.0,-0.63864,0.00013,29.06255]
[1776885590331,37.23,78922.57,0.0,-0.63763,0.00013,29.09319]
[1776885592346,37.24,78927.14,0.0,-0.63703,0.00013,29.11125]
[1776885597379,37.24,78922.79,0.0,-0.63758,0.00013,29.09462]
[1776885602414,37.24,78920.3,0.0,-0.63789,0.00013,29.08524]
[1776885604432,37.24,78928.57,0.0,-0.63681,0.00013,29.11768]
[1776885609463,37.25,78926.43,0.0,-0.63708,0.00013,29.10965]
[1776885614507,37.25,78928.24,0.0,-0.63683,0.00013,29.11694]
[1776885615511,37.25,78947.06,0.0,-0.63438,0.00013,29.18977]
[1776885616518,37.25,78952.6,0.0,-0.63366,0.00013,29.21098]
[1776885621576,37.25,78954.19,0.0,-0.63346,0.00013,29.21705]
[1776885622590,37.25,78965.39,0.0,-0.632,0.00013,29.25957]
[1776885627615,37.25,78969.42,0.0,-0.63146,0.00013,29.27509]
[1776885631643,37.26,78961.96,0.0,-0.63244,0.00013,29.24394]
[1776885633658,37.26,78949.56,0.0,-0.63405,0.00013,29.19674]
[1776885634665,37.26,78944.51,0.0,-0.63471,0.00013,29.17737]
[1776885636680,37.26,78934.37,0.0,-0.63602,0.00013,29.13827]
[1776885637689,37.26,78925.67,0.0,-0.63715,0.00013,29.10449]
[1776885638694,37.26,78924.39,0.0,-0.63731,0.00013,29.09955]
[1776885643730,37.26,78920.98,0.0,-0.63774,0.00013,29.08658]
[1776885648764,37.26,78922.96,0.0,-0.63747,0.00013,29.09468]
[1776885653798,37.27,78923.59,0.0,-0.63738,0.00013,29.0975]
[1776885658902,37.27,78925.45,0.0,-0.63712,0.00013,29.10511]
[1776885664876,37.27,78923.12,0.0,-0.63741,0.00013,29.09644]
[1776885667897,37.28,78929.36,0.0,-0.63659,0.00013,29.12095]
[1776885672932,37.28,78929.96,0.0,-0.63651,0.00013,29.12355]
[1776885677967,37.28,78925.17,0.0,-0.63712,0.00013,29.10519]
[1776885682003,37.28,78931.06,0.0,-0.63635,0.00013,29.12828]
[1776885683007,37.28,78942.36,0.0,-0.63487,0.00013,29.17205]
[1776885685026,37.28,78947.92,0.0,-0.63415,0.00013,29.19339]
[1776885690067,37.28,78945.9,0.0,-0.63441,0.00013,29.18567]
[1776885695102,37.29,78945.09,0.0,-0.63453,0.00013,29.17938]
[1776885700139,37.29,78945.0,0.0,-0.63454,0.00013,29.17909]
[1776885705171,37.29,78944.35,0.0,-0.63462,0.00013,29.17665]
[1776885710207,37.29,78944.13,0.0,-0.63465,0.00013,29.17586]
[1776885715242,37.29,78940.68,0.0,-0.63509,0.00013,29.16268]
[1776885717263,37.29,78930.7,0.0,-0.63639,0.00013,29.12414]
[1776885718265,37.29,78940.21,0.0,-0.63515,0.00013,29.16098]
[1776885719271,37.29,78947.95,0.0,-0.63414,0.00013,29.1907]
[1776885724305,37.29,78945.75,0.0,-0.63443,0.00013,29.18229]
[1776885729341,37.29,78945.75,0.0,-0.63443,0.00013,29.18231]
[1776885734377,37.29,78946.65,0.0,-0.63431,0.00013,29.18576]
[1776885739412,37.29,78946.75,0.0,-0.6343,0.00013,29.18611]
[1776885744449,37.29,78948.34,0.0,-0.63409,0.00013,29.19228]
[1776885749547,37.29,78952.66,0.0,-0.63352,0.00013,29.20905]
[1776885755526,37.29,78952.97,0.0,-0.63349,0.00013,29.20719]
[1776885759554,37.3,78927.88,0.0,-0.63674,0.00013,29.11075]
[1776885760561,37.3,78917.88,0.0,-0.63803,0.00013,29.07177]
[1776885764590,37.3,78910.9,0.0,-0.63893,0.00013,29.04461]
[1776885769625,37.3,78912.56,0.0,-0.6387,0.00013,29.05156]
[1776885774658,37.31,78909.59,0.0,-0.63907,0.00013,29.04032]
[1776885779694,37.31,78906.74,0.0,-0.63942,0.00013,29.02956]
[1776885784730,37.32,78909.16,0.0,-0.63909,0.00013,29.03958]
[1776885789765,37.32,78909.99,0.0,-0.63896,0.00013,29.04334]
[1776885794802,37.32,78909.16,0.0,-0.63905,0.00013,29.04052]
[1776885799837,37.33,78910.13,0.0,-0.63891,0.00013,29.04477]
[1776885800848,37.33,78917.46,0.0,-0.63796,0.00013,29.07362]
[1776885802857,37.33,78919.23,0.0,-0.63773,0.00013,29.08066]
[1776885806885,37.33,78926.01,0.0,-0.63684,0.00013,29.10727]
[1776885808899,37.33,78939.24,0.0,-0.63512,0.00013,29.15857]
[1776885809983,37.33,78943.35,0.0,-0.63459,0.00013,29.17437]
[1776885815948,37.33,78942.11,0.0,-0.63476,0.00013,29.16639]
[1776885818969,37.33,78935.88,0.0,-0.63557,0.00013,29.14245]
[1776885824011,37.33,78938.92,0.0,-0.63517,0.00013,29.15424]
[1776885829039,37.34,78940.29,0.0,-0.63499,0.00013,29.15955]
[1776885834074,37.34,78940.88,0.0,-0.63491,0.00013,29.16182]
[1776885839163,37.33,78941.16,0.0,-0.63488,0.00013,29.16289]
[1776885841162,37.33,78946.78,0.0,-0.63415,0.00013,29.18441]
[1776885846197,37.33,78936.16,0.0,-0.63553,0.00013,29.14361]
[1776885847204,37.33,78929.69,0.0,-0.63637,0.00013,29.11863]
[1776885853247,37.34,78930.21,0.0,-0.63629,0.00013,29.12079]
[1776885854253,37.34,78938.74,0.0,-0.63519,0.00013,29.15373]
[1776885855259,37.34,78944.36,0.0,-0.63446,0.00013,29.1753]
[1776885860337,37.34,78943.0,0.0,-0.63464,0.00013,29.17003]
[1776885866337,37.34,78942.89,0.0,-0.63465,0.00013,29.16957]
[1776885871372,37.34,78942.65,0.0,-0.6347,0.00013,29.16537]
[1776885873385,37.34,78934.02,0.0,-0.63582,0.00013,29.13215]
[1776885878422,37.34,78932.15,0.0,-0.63606,0.00013,29.12504]
[1776885882451,37.34,78940.29,0.0,-0.635,0.00013,29.15649]
[1776885887487,37.34,78942.15,0.0,-0.63476,0.00013,29.16365]
[1776885892522,37.34,78945.63,0.0,-0.63428,0.00013,29.17754]
[1776885897556,37.35,78946.35,0.0,-0.63417,0.00013,29.18081]
[1776885901585,37.35,78960.37,0.0,-0.63233,0.00013,29.23449]
[1776885906620,37.35,78965.74,0.0,-0.63163,0.00013,29.25503]
[1776885911654,37.36,78967.32,0.0,-0.63141,0.00013,29.26126]
[1776885916690,37.36,78968.08,0.0,-0.6313,0.00013,29.26442]
[1776885921724,37.36,78971.6,0.0,-0.63083,0.00013,29.27793]
[1776885924747,37.36,78987.18,0.0,-0.62879,0.00013,29.33603]
[1776885925754,37.37,78994.83,0.0,-0.6278,0.00013,29.36423]
[1776885930788,37.37,78995.37,0.0,-0.62772,0.00013,29.36628]
[1776885934820,37.37,78989.13,0.0,-0.62855,0.00013,29.34019]
[1776885938847,37.37,78996.83,0.0,-0.62754,0.00013,29.36866]
[1776885943883,37.37,79000.73,0.0,-0.62702,0.00013,29.38306]
[1776885948918,37.37,79002.75,0.0,-0.62675,0.00013,29.39056]
[1776885954961,37.37,79003.63,0.0,-0.62663,0.00013,29.39385]
[1776885958993,37.37,79009.51,0.0,-0.62587,0.00013,29.41527]
[1776885961006,37.37,79009.83,0.0,-0.62582,0.00013,29.41641]
[1776885964035,37.37,79019.08,0.0,-0.62462,0.00013,29.44979]
[1776885965048,37.37,79030.29,0.0,-0.62315,0.00013,29.48997]
[1776885966051,37.37,79029.66,0.0,-0.62323,0.00013,29.48778]
[1776885971087,37.38,79022.06,0.0,-0.62421,0.00013,29.4609]
[1776885978135,37.38,79026.17,0.0,-0.62365,0.00013,29.47607]
[1776885981156,37.38,79033.37,0.0,-0.62271,0.00013,29.50188]
[1776885982164,37.38,79042.59,0.0,-0.6215,0.00013,29.53452]
[1776885983170,37.38,79042.35,0.0,-0.62153,0.00013,29.53369]
[1776885987197,37.39,79041.69,0.0,-0.62161,0.00013,29.53141]
[1776885987221,37.39,79037.86,0.0,-0.62211,0.00013,29.51791]
[1776885991438,37.39,79034.03,0.0,-0.62261,0.00013,29.50438]
[1776885991527,37.39,79027.36,0.0,-0.6235,0.00013,29.47747]
[1776885993240,37.39,79014.55,0.0,-0.62517,0.00013,29.43154]
[1776885994248,37.39,79007.16,0.0,-0.62613,0.00013,29.40495]
[1776885998276,37.39,78999.94,0.0,-0.62707,0.00013,29.37868]
[1776886003322,37.39,78990.35,0.0,-0.62832,0.00013,29.34354]
[1776886004322,37.39,78984.13,0.0,-0.62913,0.00013,29.32057]
[1776886009357,37.39,78982.57,0.0,-0.62933,0.00013,29.3148]
[1776886014392,37.39,78988.08,0.0,-0.62861,0.00013,29.33522]
[1776886015399,37.39,78996.74,0.0,-0.62748,0.00013,29.36705]
[1776886016406,37.39,79003.48,0.0,-0.6266,0.00013,29.39165]
[1776886021440,37.39,79007.79,0.0,-0.62605,0.00013,29.40724]
[1776886026476,37.39,79009.27,0.0,-0.62585,0.00013,29.41256]
[1776886031513,37.39,79012.65,0.0,-0.62541,0.00013,29.42477]
[1776886035539,37.39,79000.93,0.0,-0.62694,0.00013,29.38218]
[1776886038560,37.39,78994.52,0.0,-0.62778,0.00013,29.35875]
[1776886043595,37.39,78992.36,0.0,-0.62806,0.00013,29.35088]
[1776886045609,37.39,78998.29,0.0,-0.62728,0.00013,29.3727]
[1776886047628,37.39,78992.22,0.0,-0.62807,0.00013,29.35045]
[1776886052658,37.39,78988.48,0.0,-0.62857,0.00013,29.33353]
[1776886057693,37.39,78985.0,0.0,-0.62902,0.00013,29.32076]
[1776886059706,37.39,78992.44,0.0,-0.62805,0.00013,29.34823]
[1776886060714,37.39,78999.51,0.0,-0.62713,0.00013,29.37419]
[1776886065748,37.39,79001.94,0.0,-0.62681,0.00013,29.38312]
[1776886068770,37.39,79007.97,0.0,-0.62602,0.00013,29.40507]
[1776886073805,37.39,79007.17,0.0,-0.62612,0.00013,29.40216]
[1776886078840,37.39,79008.29,0.0,-0.62598,0.00013,29.40621]
[1776886083874,37.39,79010.2,0.0,-0.62573,0.00013,29.41309]
[1776886088910,37.39,79009.68,0.0,-0.6258,0.00013,29.41116]
[1776886093948,37.39,79010.95,0.0,-0.62564,0.00013,29.41569]
[1776886094952,37.39,79003.91,0.0,-0.62656,0.00013,29.39014]
[1776886097972,37.39,78996.71,0.0,-0.62749,0.00013,29.36388]
[1776886100994,37.39,78989.87,0.0,-0.62839,0.00013,29.3387]
[1776886106029,37.39,78980.18,0.0,-0.62966,0.00013,29.30251]
[1776886111069,37.39,78977.96,0.0,-0.62997,0.00013,29.29092]
[1776886116100,37.39,78975.03,0.0,-0.63035,0.00013,29.27993]
[1776886118120,37.38,78968.33,0.0,-0.63123,0.00013,29.2548]
[1776886121154,37.38,78979.74,0.0,-0.62975,0.00013,29.29729]
[1776886122158,37.38,78998.72,0.0,-0.62727,0.00013,29.36732]
[1776886127195,37.38,79002.45,0.0,-0.62679,0.00013,29.38092]
[1776886132230,37.38,79004.9,0.0,-0.62647,0.00013,29.38981]
[1776886137264,37.38,79007.79,0.0,-0.62609,0.00013,29.40025]
[1776886142298,37.38,78995.62,0.0,-0.62768,0.00013,29.35575]
[1776886143307,37.38,78991.01,0.0,-0.62829,0.00013,29.33881]
[1776886145320,37.38,78983.42,0.0,-0.62927,0.00013,29.31082]
[1776886152410,37.39,78983.92,0.0,-0.6292,0.00013,29.31294]
[1776886158410,37.39,78982.08,0.0,-0.62943,0.00013,29.30634]
[1776886163445,37.39,78980.1,0.0,-0.62968,0.00013,29.29919]
[1776886171502,37.39,78979.54,0.0,-0.62975,0.00013,29.2942]
[1776886177543,37.4,78977.24,0.0,-0.63004,0.00013,29.28592]
[1776886182620,37.4,78976.16,0.0,-0.63017,0.00013,29.28214]
[1776886186606,37.4,78982.37,0.0,-0.62936,0.00013,29.30539]
[1776886192648,37.4,78981.72,0.0,-0.62943,0.00013,29.3032]
[1776886196677,37.4,78989.71,0.0,-0.62839,0.00013,29.33286]
[1776886197684,37.4,78995.22,0.0,-0.62767,0.00013,29.35312]
[1776886202719,37.4,78998.39,0.0,-0.62725,0.00013,29.36473]
[1776886207754,37.4,78997.0,0.0,-0.62744,0.00013,29.35963]
[1776886212789,37.4,78999.06,0.0,-0.62717,0.00013,29.36715]
[1776886217824,37.4,79000.54,0.0,-0.62698,0.00013,29.37252]
[1776886218832,37.4,78993.19,0.0,-0.62794,0.00013,29.3456]
[1776886220846,37.4,78990.02,0.0,-0.62835,0.00013,29.33397]
[1776886224874,37.4,79002.99,0.0,-0.62665,0.00013,29.38152]
[1776886225882,37.4,79004.7,0.0,-0.62643,0.00013,29.38773]
[1776886230919,37.4,79003.23,0.0,-0.62663,0.00013,29.38231]
[1776886235955,37.4,79005.86,0.0,-0.6263,0.00013,29.38859]
[1776886236959,37.4,79011.7,0.0,-0.62554,0.00013,29.40974]
[1776886237966,37.4,79017.33,0.0,-0.6248,0.00013,29.43002]
[1776886238973,37.4,79023.14,0.0,-0.62405,0.00013,29.45083]
[1776886244009,37.4,79021.01,0.0,-0.62433,0.00013,29.44293]
[1776886249050,37.4,79023.3,0.0,-0.62405,0.00013,29.45086]
[1776886254087,37.39,79020.46,0.0,-0.62443,0.00013,29.44039]
[1776886259123,37.39,79023.13,0.0,-0.62409,0.00013,29.44971]
[1776886264157,37.39,79028.86,0.0,-0.62335,0.00013,29.46992]
[1776886266171,37.39,79020.46,0.0,-0.62446,0.00013,29.43975]
[1776886271207,37.38,79019.15,0.0,-0.62463,0.00013,29.43485]
[1776886274226,37.38,79005.69,0.0,-0.6264,0.00013,29.38607]
[1776886275234,37.38,78993.27,0.0,-0.62802,0.00013,29.34064]
[1776886276243,37.38,78986.19,0.0,-0.62894,0.00013,29.3146]
[1776886281276,37.38,78983.04,0.0,-0.62934,0.00013,29.30315]
[1776886285305,37.39,78995.91,0.0,-0.62766,0.00013,29.35075]
[1776886291352,37.39,78999.67,0.0,-0.62718,0.00013,29.36133]
[1776886296387,37.39,79002.75,0.0,-0.62678,0.00013,29.37259]
[1776886298401,37.39,79019.48,0.0,-0.62459,0.00013,29.43316]
[1776886299409,37.39,79037.35,0.0,-0.62225,0.00013,29.49687]
[1776886300416,37.39,79037.71,0.0,-0.6222,0.00013,29.49818]
[1776886305451,37.39,79037.52,0.0,-0.62222,0.00013,29.4977]
[1776886310486,37.39,79035.65,0.0,-0.62246,0.00013,29.49128]
[1776886315521,37.39,79034.31,0.0,-0.62263,0.00013,29.48671]
[1776886320555,37.4,79032.4,0.0,-0.62287,0.00013,29.48011]
[1776886325593,37.4,79026.48,0.0,-0.62363,0.00013,29.45922]
[1776886329619,37.4,79018.05,0.0,-0.62473,0.00013,29.42922]
[1776886334654,37.4,79021.38,0.0,-0.62428,0.00013,29.44149]
[1776886339691,37.41,79017.58,0.0,-0.62477,0.00013,29.42811]
[1776886350768,37.42,79016.74,0.0,-0.62485,0.00013,29.42582]
[1776886351774,37.41,79008.37,0.0,-0.62595,0.00013,29.39231]
[1776886352782,37.41,79001.95,0.0,-0.62679,0.00013,29.36895]
[1776886353832,37.41,78995.46,0.0,-0.62764,0.00013,29.34522]
[1776886356811,37.42,79002.14,0.0,-0.62677,0.00013,29.36975]
[1776886357817,37.42,79005.74,0.0,-0.62629,0.00013,29.38295]
[1776886362853,37.42,79007.19,0.0,-0.62611,0.00013,29.3881]
[1776886367890,37.41,79008.86,0.0,-0.62589,0.00013,29.39403]
[1776886372925,37.41,79009.16,0.0,-0.62586,0.00013,29.395]
[1776886374939,37.42,79016.36,0.0,-0.62491,0.00013,29.42119]
[1776886379986,37.41,79010.06,0.0,-0.62573,0.00013,29.39842]
[1776886384002,37.41,79003.85,0.0,-0.62655,0.00013,29.37583]
[1776886388030,37.41,79010.46,0.0,-0.62569,0.00013,29.39978]
[1776886393065,37.41,79010.29,0.0,-0.62571,0.00013,29.39908]
[1776886398102,37.41,79011.92,0.0,-0.6255,0.00013,29.40486]
[1776886402130,37.41,79003.71,0.0,-0.62658,0.00013,29.37499]
[1776886403137,37.41,78989.19,0.0,-0.62847,0.00013,29.32181]
[1776886404144,37.41,78989.38,0.0,-0.62845,0.00013,29.32253]
[1776886409179,37.41,78985.68,0.0,-0.62893,0.00013,29.30898]
[1776886412200,37.41,78975.65,0.0,-0.63024,0.00013,29.2686]
[1776886416230,37.41,78969.53,0.0,-0.63103,0.00013,29.24592]
[1776886417237,37.41,78963.13,0.0,-0.63187,0.00013,29.22182]
[1776886420260,37.41,78969.71,0.0,-0.63102,0.00013,29.24633]
[1776886425296,37.41,78972.31,0.0,-0.6307,0.00013,29.25566]
[1776886427314,37.41,78961.32,0.0,-0.63212,0.00013,29.21441]
[1776886428320,37.41,78947.92,0.0,-0.63387,0.00013,29.16356]
[1776886429326,37.41,78934.7,0.0,-0.63558,0.00013,29.11289]
[1776886430335,37.41,78932.89,0.0,-0.63582,0.00013,29.10592]
[1776886435375,37.41,78927.96,0.0,-0.63645,0.00013,29.08695]
[1776886440407,37.41,78925.57,0.0,-0.63676,0.00013,29.07787]
[1776886443438,37.41,78896.69,0.0,-0.64048,0.00013,28.96486]
[1776886446459,37.41,78906.24,0.0,-0.63924,0.00013,29.00289]
[1776886448474,37.42,78913.98,0.0,-0.63823,0.00013,29.03339]
[1776886450487,37.42,78920.45,0.0,-0.63739,0.00013,29.05873]
[1776886451494,37.42,78927.44,0.0,-0.63648,0.00013,29.08589]
[1776886457536,37.42,78928.84,0.0,-0.6363,0.00013,29.09145]
[1776886464585,37.42,78928.15,0.0,-0.63638,0.00013,29.08899]
[1776886469620,37.42,78929.86,0.0,-0.63615,0.00013,29.09574]
[1776886471633,37.42,78921.27,0.0,-0.63728,0.00013,29.05925]
[1776886473653,37.42,78918.47,0.0,-0.63764,0.00013,29.04847]
[1776886478685,37.43,78916.56,0.0,-0.63787,0.00013,29.0413]
[1776886481707,37.43,78924.35,0.0,-0.63686,0.00013,29.07176]
[1776886487750,37.43,78926.36,0.0,-0.63659,0.00013,29.07973]
[1776886492783,37.43,78925.08,0.0,-0.63675,0.00013,29.0749]
[1776886494861,37.43,78916.55,0.0,-0.63785,0.00013,29.04179]
[1776886496811,37.43,78907.77,0.0,-0.63899,0.00013,29.00751]
[1776886497824,37.43,78909.65,0.0,-0.63874,0.00013,29.01496]
[1776886501846,37.43,78902.14,0.0,-0.6397,0.00013,28.98569]
[1776886502870,37.43,78884.7,0.0,-0.64195,0.00013,28.91655]
[1776886503860,37.43,78884.33,0.0,-0.642,0.00013,28.91504]
[1776886504934,37.43,78852.47,0.0,-0.6461,0.00013,28.78609]
[1776886505879,37.43,78852.14,0.0,-0.64614,0.00013,28.78464]
[1776886510911,37.43,78859.99,0.0,-0.64515,0.00013,28.81622]
[1776886515948,37.42,78857.44,0.0,-0.6455,0.00013,28.80532]
[1776886520983,37.42,78848.23,0.0,-0.6467,0.00013,28.76714]
[1776886522997,37.42,78855.21,0.0,-0.64581,0.00013,28.79557]
[1776886524019,37.42,78861.81,0.0,-0.64496,0.00013,28.82236]
[1776886525013,37.42,78853.84,0.0,-0.64599,0.00013,28.78976]
[1776886526018,37.42,78836.26,0.0,-0.64825,0.00013,28.71736]
[1776886527025,37.42,78834.86,0.0,-0.64843,0.00013,28.71152]
[1776886530046,37.41,78826.04,0.0,-0.64956,0.00013,28.67476]
[1776886535080,37.41,78825.02,0.0,-0.64971,0.00013,28.66716]
[1776886540116,37.41,78821.71,0.0,-0.65013,0.00013,28.65327]
[1776886544144,37.41,78827.23,0.0,-0.64943,0.00013,28.67627]
[1776886548180,37.41,78832.72,0.0,-0.64873,0.00013,28.69902]
[1776886549183,37.41,78841.95,0.0,-0.64755,0.00013,28.73718]
[1776886550193,37.41,78847.73,0.0,-0.64681,0.00013,28.76092]
[1776886552204,37.41,78838.72,0.0,-0.64797,0.00013,28.72368]
[1776886555226,37.41,78823.5,0.0,-0.64992,0.00013,28.66034]
[1776886556233,37.41,78814.67,0.0,-0.65105,0.00013,28.62335]
[1776886557239,37.41,78817.23,0.0,-0.65072,0.00013,28.63414]
[1776886562273,37.41,78820.23,0.0,-0.65033,0.00013,28.64683]
[1776886564288,37.41,78814.06,0.0,-0.65112,0.00013,28.621]
[1776886567309,37.41,78820.19,0.0,-0.65033,0.00013,28.64681]
[1776886569326,37.41,78825.74,0.0,-0.64962,0.00013,28.67002]
[1776886570330,37.41,78819.03,0.0,-0.65048,0.00013,28.64198]
[1776886571337,37.41,78813.66,0.0,-0.65117,0.00013,28.61946]
[1776886576372,37.41,78817.96,0.0,-0.65061,0.00013,28.63769]
[1776886581406,37.42,78819.87,0.0,-0.65036,0.00013,28.64581]
[1776886583421,37.42,78803.38,0.0,-0.65247,0.00013,28.57647]
[1776886584429,37.42,78795.49,0.0,-0.65347,0.00013,28.54307]
[1776886585498,37.42,78782.64,0.0,-0.65511,0.00013,28.48816]
[1776886586442,37.42,78782.64,0.0,-0.65511,0.00013,28.48802]
[1776886587511,37.41,78775.03,0.0,-0.65609,0.00013,28.45506]
[1776886592484,37.41,78781.88,0.0,-0.65526,0.00013,28.48049]
[1776886594561,37.41,78792.18,0.0,-0.65395,0.00013,28.52445]
[1776886600540,37.4,78793.18,0.0,-0.65384,0.00013,28.52824]
[1776886604631,37.4,78802.62,0.0,-0.65264,0.00013,28.56803]
[1776886610610,37.4,78803.69,0.0,-0.65253,0.00013,28.57197]
[1776886613631,37.39,78793.98,0.0,-0.65377,0.00013,28.53041]
[1776886618666,37.39,78775.41,0.0,-0.65617,0.00013,28.44989]
[1776886623708,37.38,78773.79,0.0,-0.6564,0.00013,28.44203]
[1776886628736,37.38,78777.66,0.0,-0.65594,0.00013,28.45787]
[1776886632763,37.37,78783.07,0.0,-0.65526,0.00013,28.48093]
[1776886637798,37.37,78785.37,0.0,-0.65498,0.00013,28.49039]
[1776886642833,37.37,78792.08,0.0,-0.65413,0.00013,28.51888]
[1776886644848,37.37,78801.14,0.0,-0.65297,0.00013,28.55753]
[1776886649883,37.37,78805.06,0.0,-0.65246,0.00013,28.57457]
[1776886654917,37.37,78807.26,0.0,-0.65218,0.00013,28.581]
[1776886656931,37.38,78814.36,0.0,-0.65126,0.00013,28.61112]
[1776886661973,37.38,78816.77,0.0,-0.65095,0.00013,28.62153]
[1776886662975,37.38,78827.35,0.0,-0.64959,0.00013,28.66588]
[1776886663981,37.38,78836.49,0.0,-0.64842,0.00013,28.70392]
[1776886664988,37.38,78836.24,0.0,-0.64845,0.00013,28.70287]
[1776886670025,37.38,78836.03,0.0,-0.64848,0.00013,28.70193]
[1776886671162,37.38,78842.89,0.0,-0.6476,0.00013,28.7303]
[1776886674051,37.38,78849.06,0.0,-0.64681,0.00013,28.75563]
[1776886679086,37.38,78854.55,0.0,-0.64611,0.00013,28.77788]
[1776886683114,37.37,78845.6,0.0,-0.64727,0.00013,28.74088]
[1776886688149,37.37,78844.53,0.0,-0.64741,0.00013,28.73629]
[1776886691304,37.37,78851.48,0.0,-0.64653,0.00013,28.76476]
[1776886695202,37.37,78853.09,0.0,-0.64633,0.00013,28.77113]
[1776886700237,37.37,78850.33,0.0,-0.64669,0.00013,28.75951]
[1776886705272,37.36,78849.05,0.0,-0.64687,0.00013,28.75397]
[1776886709300,37.36,78839.92,0.0,-0.64805,0.00013,28.71608]
[1776886711445,37.36,78840.5,0.0,-0.64799,0.00013,28.71515]
[1776886717357,37.36,78842.93,0.0,-0.64768,0.00013,28.72499]
[1776886721516,37.36,78848.45,0.0,-0.64698,0.00013,28.74763]
[1776886725412,37.36,78854.88,0.0,-0.64616,0.00013,28.77388]
[1776886727426,37.36,78865.13,0.0,-0.64484,0.00013,28.81561]
[1776886729439,37.36,78867.72,0.0,-0.64451,0.00013,28.82597]
[1776886734474,37.35,78864.28,0.0,-0.64497,0.00013,28.81157]
[1776886739510,37.35,78860.44,0.0,-0.64548,0.00013,28.79555]
[1776886744544,37.35,78859.99,0.0,-0.64555,0.00013,28.79335]
[1776886748572,37.34,78865.58,0.0,-0.64484,0.00013,28.81576]
[1776886754615,37.34,78861.57,0.0,-0.64538,0.00013,28.7989]
[1776886760657,37.33,78857.41,0.0,-0.64593,0.00013,28.78139]
[1776886765691,37.33,78855.94,0.0,-0.64613,0.00013,28.77496]
[1776886770727,37.33,78854.2,0.0,-0.64637,0.00013,28.7674]
[1776886775762,37.32,78852.43,0.0,-0.64663,0.00013,28.75643]
[1776886780797,37.32,78852.97,0.0,-0.64657,0.00013,28.75822]
[1776886785831,37.32,78850.84,0.0,-0.64686,0.00013,28.74902]
[1776886790867,37.31,78847.99,0.0,-0.64724,0.00013,28.73685]
[1776886795901,37.31,78847.78,0.0,-0.64729,0.00013,28.73557]
[1776886800936,37.31,78842.19,0.0,-0.64802,0.00013,28.71206]
[1776886802958,37.3,78833.63,0.0,-0.64912,0.00013,28.67634]
[1776886803965,37.3,78819.46,0.0,-0.65094,0.00013,28.61693]
[1776886804968,37.3,78821.23,0.0,-0.65072,0.00013,28.62438]
[1776886810001,37.3,78825.26,0.0,-0.6502,0.00013,28.64129]
[1776886815038,37.3,78824.46,0.0,-0.6503,0.00013,28.63789]
[1776886820072,37.3,78827.95,0.0,-0.64986,0.00013,28.65247]
[1776886825107,37.3,78833.17,0.0,-0.64919,0.00013,28.67424]
[1776886826253,37.3,78822.93,0.0,-0.6505,0.00013,28.63136]
[1776886828133,37.3,78819.05,0.0,-0.651,0.00013,28.61505]
[1776886831151,37.3,78824.51,0.0,-0.65031,0.00013,28.63481]
[1776886836323,37.3,78830.55,0.0,-0.64953,0.00013,28.66018]
[1776886842229,37.3,78830.83,0.0,-0.6495,0.00013,28.66138]
[1776886847264,37.31,78831.2,0.0,-0.64945,0.00013,28.66295]
[1776886852300,37.31,78833.26,0.0,-0.64918,0.00013,28.67159]
[1776886857335,37.31,78832.7,0.0,-0.64925,0.00013,28.66928]
[1776886860355,37.31,78839.58,0.0,-0.64837,0.00013,28.69794]
[1776886862370,37.31,78844.93,0.0,-0.64768,0.00013,28.72007]
[1776886866533,37.3,78838.73,0.0,-0.64848,0.00013,28.6943]
[1776886871436,37.3,78848.51,0.0,-0.64722,0.00013,28.73479]
[1776886873456,37.3,78851.26,0.0,-0.64687,0.00013,28.74607]
[1776886878489,37.3,78852.38,0.0,-0.64673,0.00013,28.75053]
[1776886883525,37.3,78848.22,0.0,-0.64727,0.00013,28.73326]
[1776886888560,37.3,78849.85,0.0,-0.64706,0.00013,28.73995]
[1776886893594,37.3,78845.86,0.0,-0.64759,0.00013,28.72018]
[1776886898631,37.3,78847.05,0.0,-0.64744,0.00013,28.72511]
[1776886903665,37.3,78853.94,0.0,-0.64655,0.00013,28.7535]
[1776886906814,37.3,78853.29,0.0,-0.64664,0.00013,28.75074]
[1776886911724,37.3,78844.21,0.0,-0.64781,0.00013,28.71317]
[1776886912730,37.3,78835.97,0.0,-0.64887,0.00013,28.67894]
[1776886913737,37.3,78835.14,0.0,-0.64898,0.00013,28.67552]
[1776886918773,37.3,78832.65,0.0,-0.64929,0.00013,28.66524]
[1776886920791,37.3,78839.89,0.0,-0.64836,0.00013,28.69544]
[1776886921794,37.3,78828.83,0.0,-0.64978,0.00013,28.64938]
[1776886923808,37.3,78820.56,0.0,-0.65084,0.00013,28.61479]
[1776886928845,37.31,78820.34,0.0,-0.65086,0.00013,28.6142]
[1776886931865,37.31,78828.71,0.0,-0.64978,0.00013,28.64949]
[1776886935894,37.31,78836.87,0.0,-0.64872,0.00013,28.68366]
[1776886937032,37.31,78842.66,0.0,-0.64798,0.00013,28.70772]
[1776886939921,37.31,78847.41,0.0,-0.64737,0.00013,28.72736]
[1776886943949,37.31,78853.16,0.0,-0.64663,0.00013,28.75094]
[1776886948984,37.31,78854.33,0.0,-0.64649,0.00013,28.75558]
[1776886954019,37.3,78854.31,0.0,-0.64651,0.00013,28.75205]
[1776886959058,37.3,78852.7,0.0,-0.64672,0.00013,28.7453]
[1776886964096,37.3,78853.85,0.0,-0.64658,0.00013,28.74993]
[1776886967116,37.3,78843.53,0.0,-0.64791,0.00013,28.70731]
[1776886972149,37.3,78838.94,0.0,-0.6485,0.00013,28.68827]
[1776886976180,37.3,78832.19,0.0,-0.64936,0.00013,28.66019]
[1776886979200,37.3,78825.82,0.0,-0.65018,0.00013,28.63361]
[1776886984236,37.3,78823.51,0.0,-0.65047,0.00013,28.6241]
[1776886989270,37.31,78823.58,0.0,-0.65045,0.00013,28.62457]
[1776886994307,37.31,78829.66,0.0,-0.64967,0.00013,28.65018]
[1776886999342,37.31,78830.87,0.0,-0.64951,0.00013,28.6553]
[1776887004377,37.31,78829.83,0.0,-0.64964,0.00013,28.65102]
[1776887009412,37.31,78829.43,0.0,-0.64969,0.00013,28.64944]
[1776887014447,37.31,78838.89,0.0,-0.64849,0.00013,28.68568]
[1776887016461,37.31,78844.23,0.0,-0.6478,0.00013,28.7078]
[1776887021496,37.31,78845.12,0.0,-0.64769,0.00013,28.7114]
[1776887026531,37.31,78843.8,0.0,-0.64786,0.00013,28.70588]
[1776887031565,37.31,78844.36,0.0,-0.64779,0.00013,28.70818]
[1776887035593,37.31,78837.8,0.0,-0.64863,0.00013,28.68096]
[1776887037732,37.31,78838.78,0.0,-0.64851,0.00013,28.68508]
[1776887041635,37.31,78847.31,0.0,-0.64741,0.00013,28.72049]
[1776887046670,37.31,78850.66,0.0,-0.64698,0.00013,28.73428]
[1776887051710,37.31,78846.45,0.0,-0.64752,0.00013,28.71689]
[1776887056745,37.31,78846.76,0.0,-0.64748,0.00013,28.71821]
[1776887059766,37.31,78854.3,0.0,-0.64651,0.00013,28.74933]
[1776887061779,37.31,78860.67,0.0,-0.64569,0.00013,28.77543]
[1776887066815,37.31,78860.93,0.0,-0.64566,0.00013,28.77638]
[1776887071850,37.31,78859.75,0.0,-0.64583,0.00013,28.7681]
[1776887072857,37.31,78845.54,0.0,-0.64766,0.00013,28.70959]
[1776887073863,37.31,78845.16,0.0,-0.64771,0.00013,28.70803]
[1776887078898,37.31,78848.56,0.0,-0.64727,0.00013,28.72212]
[1776887083934,37.31,78849.24,0.0,-0.64718,0.00013,28.72493]
[1776887089976,37.31,78847.84,0.0,-0.64736,0.00013,28.71914]
[1776887095011,37.31,78848.34,0.0,-0.6473,0.00013,28.72117]
[1776887100046,37.31,78850.53,0.0,-0.64702,0.00013,28.73014]
[1776887105081,37.31,78850.59,0.0,-0.64701,0.00013,28.73033]
[1776887107095,37.31,78844.53,0.0,-0.64779,0.00013,28.70531]
[1776887112130,37.31,78849.3,0.0,-0.64718,0.00013,28.72503]
[1776887114144,37.31,78842.74,0.0,-0.64802,0.00013,28.69792]
[1776887115151,37.31,78835.2,0.0,-0.64899,0.00013,28.66663]
[1776887121192,37.31,78834.07,0.0,-0.64913,0.00013,28.66219]
[1776887126230,37.31,78833.92,0.0,-0.64914,0.00013,28.66177]
[1776887131263,37.31,78820.5,0.0,-0.65087,0.00013,28.60252]
[1776887136298,37.32,78821.13,0.0,-0.65078,0.00013,28.60555]
[1776887141333,37.32,78826.08,0.0,-0.65013,0.00013,28.62669]
[1776887146369,37.32,78828.85,0.0,-0.64976,0.00013,28.6386]
[1776887151403,37.32,78827.39,0.0,-0.64994,0.00013,28.63279]
[1776887156439,37.33,78833.49,0.0,-0.64915,0.00013,28.65857]
[1776887161474,37.33,78837.85,0.0,-0.64858,0.00013,28.67689]
[1776887166512,37.33,78838.88,0.0,-0.64844,0.00013,28.68128]
[1776887168651,37.33,78822.77,0.0,-0.65051,0.00013,28.61408]
[1776887170539,37.33,78822.54,0.0,-0.65054,0.00013,28.61323]
[1776887175573,37.33,78826.22,0.0,-0.65005,0.00013,28.62899]
[1776887178721,37.33,78832.72,0.0,-0.64921,0.00013,28.6563]
[1776887183629,37.33,78838.47,0.0,-0.64847,0.00013,28.6804]
[1776887186651,37.34,78831.73,0.0,-0.64933,0.00013,28.65244]
[1776887191686,37.34,78829.39,0.0,-0.64964,0.00013,28.63962]
[1776887196720,37.34,78829.51,0.0,-0.64962,0.00013,28.64039]
[1776887201765,37.34,78831.93,0.0,-0.6493,0.00013,28.65075]
[1776887202762,37.34,78821.87,0.0,-0.65059,0.00013,28.6087]
[1776887203770,37.34,78811.86,0.0,-0.65187,0.00013,28.5666]
[1776887204778,37.34,78810.99,0.0,-0.65197,0.00013,28.56303]
[1776887207800,37.35,78816.48,0.0,-0.65126,0.00013,28.58652]
[1776887208933,37.35,78823.1,0.0,-0.65041,0.00013,28.61444]
[1776887213862,37.35,78828.59,0.0,-0.64969,0.00013,28.63781]
[1776887219003,37.35,78835.54,0.0,-0.64879,0.00013,28.66704]
[1776887224940,37.35,78838.5,0.0,-0.6484,0.00013,28.67961]
[1776887227961,37.35,78840.82,0.0,-0.6481,0.00013,28.68931]
[1776887232997,37.36,78838.15,0.0,-0.64844,0.00013,28.67836]
[1776887238032,37.36,78838.27,0.0,-0.64842,0.00013,28.67897]
[1776887243073,37.36,78838.06,0.0,-0.64844,0.00013,28.6782]
[1776887246089,37.36,78846.51,0.0,-0.64736,0.00013,28.71318]
[1776887247097,37.36,78861.81,0.0,-0.64539,0.00013,28.77592]
[1776887248103,37.36,78860.52,0.0,-0.64555,0.00013,28.77061]
[1776887253139,37.35,78864.98,0.0,-0.64501,0.00013,28.78516]
[1776887258177,37.35,78868.67,0.0,-0.64454,0.00013,28.79985]
[1776887259285,37.35,78877.9,0.0,-0.64336,0.00013,28.8371]
[1776887265223,37.34,78884.16,0.0,-0.64257,0.00013,28.86167]
[1776887270258,37.34,78881.32,0.0,-0.64296,0.00013,28.84969]
[1776887272271,37.34,78875.76,0.0,-0.64368,0.00013,28.82705]
[1776887277309,37.33,78877.0,0.0,-0.64354,0.00013,28.83155]
[1776887282344,37.33,78876.42,0.0,-0.64363,0.00013,28.8287]
[1776887287379,37.32,78877.65,0.0,-0.64349,0.00013,28.83314]
[1776887292414,37.32,78875.55,0.0,-0.64378,0.00013,28.82414]
[1776887297448,37.32,78866.97,0.0,-0.6449,0.00013,28.78884]
[1776887302483,37.31,78861.63,0.0,-0.64561,0.00013,28.76671]
[1776887304497,37.31,78853.56,0.0,-0.64665,0.00013,28.73352]
[1776887309533,37.31,78854.81,0.0,-0.64649,0.00013,28.73847]
[1776887314567,37.31,78850.57,0.0,-0.64706,0.00013,28.71757]
[1776887320610,37.31,78849.08,0.0,-0.64726,0.00013,28.71136]
[1776887328665,37.31,78846.82,0.0,-0.64755,0.00013,28.70202]
[1776887333700,37.31,78848.31,0.0,-0.64735,0.00013,28.70818]
[1776887339847,37.31,78851.32,0.0,-0.64697,0.00013,28.72062]
[1776887345785,37.31,78846.46,0.0,-0.64759,0.00013,28.70062]
[1776887350819,37.31,78851.16,0.0,-0.64698,0.00013,28.72011]
[1776887357869,37.31,78850.75,0.0,-0.64703,0.00013,28.71852]
[1776887359989,37.31,78836.01,0.0,-0.64893,0.00013,28.65749]
[1776887360892,37.31,78835.65,0.0,-0.64897,0.00013,28.65605]
[1776887365925,37.31,78835.21,0.0,-0.64902,0.00013,28.65449]
[1776887370059,37.32,78849.86,0.0,-0.64713,0.00013,28.71537]
[1776887371969,37.32,78865.25,0.0,-0.64516,0.00013,28.77527]
[1776887372976,37.32,78867.87,0.0,-0.64482,0.00013,28.7859]
[1776887377004,37.31,78869.93,0.0,-0.64456,0.00013,28.79407]
[1776887382042,37.31,78876.23,0.0,-0.64376,0.00013,28.81928]
[1776887387077,37.31,78874.43,0.0,-0.644,0.00013,28.81163]
[1776887392112,37.3,78877.45,0.0,-0.64363,0.00013,28.82348]
[1776887397147,37.3,78881.17,0.0,-0.64316,0.00013,28.83806]
[1776887401182,37.3,78886.68,0.0,-0.64246,0.00013,28.8599]
[1776887402197,37.3,78903.76,0.0,-0.64025,0.00013,28.92808]
[1776887403208,37.3,78874.65,0.0,-0.64402,0.00013,28.81131]
[1776887404215,37.3,78844.41,0.0,-0.64793,0.00013,28.68714]
[1776887405223,37.3,78843.08,0.0,-0.6481,0.00013,28.68164]
[1776887406227,37.3,78848.6,0.0,-0.64739,0.00013,28.7045]
[1776887411267,37.3,78852.46,0.0,-0.64689,0.00013,28.72041]
[1776887416297,37.3,78848.77,0.0,-0.64737,0.00013,28.70515]
[1776887418311,37.3,78841.79,0.0,-0.64827,0.00013,28.67626]
[1776887422338,37.3,78836.88,0.0,-0.64889,0.00013,28.65596]
[1776887427375,37.3,78839.3,0.0,-0.64858,0.00013,28.66621]
[1776887428381,37.3,78829.6,0.0,-0.64982,0.00013,28.62577]
[1776887429388,37.3,78827.72,0.0,-0.65006,0.00013,28.61795]
[1776887434424,37.3,78832.75,0.0,-0.64942,0.00013,28.63594]
[1776887439458,37.3,78830.4,0.0,-0.64972,0.00013,28.6263]
[1776887444497,37.3,78828.26,0.0,-0.64999,0.00013,28.61751]
[1776887445504,37.3,78817.96,0.0,-0.65131,0.00013,28.57424]
[1776887446513,37.3,78817.56,0.0,-0.65136,0.00013,28.57262]
[1776887448525,37.3,78823.31,0.0,-0.65062,0.00013,28.59696]
[1776887453560,37.31,78820.41,0.0,-0.65098,0.00013,28.58501]
[1776887458596,37.31,78825.36,0.0,-0.65034,0.00013,28.60603]
[1776887459602,37.31,78843.03,0.0,-0.64806,0.00013,28.67976]
[1776887460610,37.31,78847.28,0.0,-0.64752,0.00013,28.69734]
[1776887465644,37.31,78843.07,0.0,-0.64806,0.00013,28.67979]
[1776887466650,37.31,78836.01,0.0,-0.64897,0.00013,28.65044]
[1776887469675,37.31,78834.66,0.0,-0.64915,0.00013,28.64485]
[1776887470681,37.31,78827.98,0.0,-0.65,0.00013,28.61695]
[1776887472693,37.31,78824.53,0.0,-0.65045,0.00013,28.60255]
[1776887474714,37.31,78832.94,0.0,-0.64936,0.00013,28.63783]
[1776887475715,37.31,78836.54,0.0,-0.6489,0.00013,28.65285]
[1776887480749,37.31,78829.3,0.0,-0.64983,0.00013,28.62263]
[1776887485784,37.31,78829.64,0.0,-0.64978,0.00013,28.62414]
[1776887490821,37.31,78835.34,0.0,-0.64905,0.00013,28.648]
[1776887495855,37.31,78839.68,0.0,-0.64851,0.00013,28.66272]
[1776887499883,37.31,78850.07,0.0,-0.64717,0.00013,28.70568]
[1776887503911,37.31,78842.61,0.0,-0.64814,0.00013,28.67469]
[1776887508050,37.31,78835.53,0.0,-0.64905,0.00013,28.64525]
[1776887512975,37.31,78827.92,0.0,-0.65002,0.00013,28.61355]
[1776887518120,37.31,78829.53,0.0,-0.64981,0.00013,28.62044]
[1776887524052,37.31,78832.95,0.0,-0.64936,0.00013,28.63493]
[1776887526068,37.31,78827.55,0.0,-0.65006,0.00013,28.61241]
[1776887531101,37.31,78827.31,0.0,-0.65008,0.00013,28.61156]
[1776887532108,37.31,78816.78,0.0,-0.65143,0.00013,28.56732]
[1776887533114,37.31,78812.36,0.0,-0.652,0.00013,28.54871]
[1776887538261,37.32,78815.29,0.0,-0.65161,0.00013,28.56142]
[1776887544193,37.32,78817.84,0.0,-0.65129,0.00013,28.57204]
[1776887549228,37.32,78818.53,0.0,-0.6512,0.00013,28.57481]
[1776887555281,37.31,78819.31,0.0,-0.65112,0.00013,28.57468]
[1776887560305,37.31,78822.11,0.0,-0.65077,0.00013,28.58635]
[1776887564333,37.31,78797.38,0.0,-0.65394,0.00013,28.48132]
[1776887565340,37.31,78782.09,0.0,-0.6559,0.00013,28.41548]
[1776887566351,37.31,78783.24,0.0,-0.65576,0.00013,28.42028]
[1776887571382,37.3,78789.46,0.0,-0.65499,0.00013,28.4463]
[1776887575410,37.3,78782.0,0.0,-0.65597,0.00013,28.41351]
[1776887577425,37.3,78778.84,0.0,-0.65638,0.00013,28.39952]
[1776887582458,37.29,78782.55,0.0,-0.65593,0.00013,28.41478]
[1776887586487,37.29,78775.23,0.0,-0.65689,0.00013,28.38241]
[1776887591522,37.28,78778.09,0.0,-0.65655,0.00013,28.39408]
[1776887593536,37.28,78784.32,0.0,-0.65576,0.00013,28.42071]
[1776887598711,37.27,78782.91,0.0,-0.65597,0.00013,28.41372]
[1776887604613,37.26,78780.54,0.0,-0.65631,0.00013,28.40242]
[1776887609648,37.26,78780.69,0.0,-0.65631,0.00013,28.40226]
[1776887612671,37.25,78788.54,0.0,-0.65534,0.00013,28.43246]
[1776887616701,37.25,78794.51,0.0,-0.65459,0.00013,28.45763]
[1776887621735,37.25,78789.86,0.0,-0.6552,0.00013,28.43735]
[1776887623749,37.25,78788.13,0.0,-0.65542,0.00013,28.42978]
[1776887628921,37.25,78792.41,0.0,-0.65488,0.00013,28.448]
[1776887631804,37.25,78805.41,0.0,-0.65321,0.00013,28.50374]
[1776887632813,37.25,78810.35,0.0,-0.65258,0.00013,28.52476]
[1776887637847,37.24,78813.51,0.0,-0.65218,0.00013,28.538]
[1776887642882,37.24,78823.24,0.0,-0.65093,0.00013,28.57898]
[1776887644895,37.24,78825.64,0.0,-0.65062,0.00013,28.58931]
[1776887646910,37.25,78832.13,0.0,-0.64977,0.00013,28.61678]
[1776887647916,37.25,78847.14,0.0,-0.64784,0.00013,28.67942]
[1776887648925,37.25,78849.81,0.0,-0.64749,0.00013,28.69052]
[1776887650937,37.25,78858.43,0.0,-0.64638,0.00013,28.72613]
[1776887655973,37.25,78856.47,0.0,-0.64663,0.00013,28.7181]
[1776887661008,37.25,78855.29,0.0,-0.64678,0.00013,28.71326]
[1776887666043,37.25,78852.51,0.0,-0.64714,0.00013,28.70181]
[1776887671078,37.25,78857.99,0.0,-0.64645,0.00013,28.72112]
[1776887676125,37.25,78860.1,0.0,-0.64618,0.00013,28.7297]
[1776887677120,37.25,78867.0,0.0,-0.64528,0.00013,28.75796]
[1776887678127,37.25,78872.51,0.0,-0.64457,0.00013,28.7804]
[1776887679272,37.25,78875.67,0.0,-0.64417,0.00013,28.79314]
[1776887685178,37.24,78876.28,0.0,-0.6441,0.00013,28.79524]
[1776887690217,37.24,78878.14,0.0,-0.64387,0.00013,28.80246]
[1776887695249,37.24,78878.64,0.0,-0.64382,0.00013,28.80414]
[1776887700283,37.23,78879.9,0.0,-0.64367,0.00013,28.80888]
[1776887702300,37.23,78871.43,0.0,-0.64477,0.00013,28.7743]
[1776887703307,37.23,78856.41,0.0,-0.64672,0.00013,28.71267]
[1776887704315,37.23,78855.25,0.0,-0.64687,0.00013,28.70787]
[1776887706328,37.23,78843.52,0.0,-0.64838,0.00013,28.65927]
[1776887707336,37.23,78843.98,0.0,-0.64832,0.00013,28.66122]
[1776887709487,37.23,78829.32,0.0,-0.65021,0.00013,28.60001]
[1776887710357,37.23,78829.32,0.0,-0.65021,0.00013,28.60007]
[1776887712370,37.23,78834.74,0.0,-0.6495,0.00013,28.62293]
[1776887716398,37.24,78828.19,0.0,-0.65034,0.00013,28.59571]
[1776887719557,37.24,78840.14,0.0,-0.64879,0.00013,28.64592]
[1776887722439,37.24,78844.33,0.0,-0.64825,0.00013,28.66346]
[1776887727475,37.24,78844.86,0.0,-0.64818,0.00013,28.66575]
[1776887731503,37.24,78851.63,0.0,-0.64732,0.00013,28.69055]
[1776887734526,37.24,78861.27,0.0,-0.64607,0.00013,28.73026]
[1776887735530,37.24,78862.45,0.0,-0.64592,0.00013,28.73507]
[1776887737544,37.24,78869.87,0.0,-0.64497,0.00013,28.76533]
[1776887742582,37.24,78870.41,0.0,-0.64491,0.00013,28.7672]
[1776887747614,37.23,78871.09,0.0,-0.64483,0.00013,28.76965]
[1776887752649,37.23,78873.47,0.0,-0.64454,0.00013,28.77897]
[1776887757684,37.23,78869.7,0.0,-0.64504,0.00013,28.7632]
[1776887762720,37.22,78869.58,0.0,-0.64506,0.00013,28.76239]
[1776887763727,37.22,78879.55,0.0,-0.64378,0.00013,28.8029]
[1776887764734,37.22,78881.57,0.0,-0.64352,0.00013,28.81099]
[1776887769910,37.22,78878.02,0.0,-0.64399,0.00013,28.79611]
[1776887775811,37.21,78875.02,0.0,-0.6444,0.00013,28.78334]
[1776887780846,37.21,78878.8,0.0,-0.64393,0.00013,28.79828]
[1776887785881,37.21,78876.89,0.0,-0.64419,0.00013,28.79016]
[1776887788903,37.2,78887.24,0.0,-0.64285,0.00013,28.83188]
[1776887790055,37.2,78893.51,0.0,-0.64204,0.00013,28.85713]
[1776887794946,37.2,78885.81,0.0,-0.64306,0.00013,28.82269]
[1776887800124,37.2,78888.62,0.0,-0.6427,0.00013,28.83398]
[1776887806022,37.2,78889.44,0.0,-0.64259,0.00013,28.83721]
[1776887811058,37.2,78892.48,0.0,-0.6422,0.00013,28.84939]
[1776887814078,37.2,78899.04,0.0,-0.64135,0.00013,28.87565]
[1776887815086,37.2,78908.92,0.0,-0.64006,0.00013,28.9151]
[1776887816093,37.2,78907.26,0.0,-0.64028,0.00013,28.90852]
[1776887821128,37.21,78911.07,0.0,-0.63976,0.00013,28.92436]
[1776887824150,37.21,78916.89,0.0,-0.63899,0.00013,28.94776]
[1776887826163,37.21,78926.26,0.0,-0.63776,0.00013,28.98485]
[1776887827170,37.21,78932.59,0.0,-0.63693,0.00013,29.00969]
[1776887832205,37.22,78931.71,0.0,-0.63703,0.00013,29.00665]
[1776887837239,37.22,78931.79,0.0,-0.637,0.00013,29.00734]
[1776887842275,37.23,78930.47,0.0,-0.63716,0.00013,29.00256]
[1776887844289,37.23,78924.86,0.0,-0.63789,0.00013,28.98077]
[1776887846303,37.23,78918.75,0.0,-0.63868,0.00013,28.95697]
[1776887850474,37.23,78928.42,0.0,-0.6374,0.00013,28.99549]
[1776887851340,37.24,78928.86,0.0,-0.63735,0.00013,28.99403]
[1776887852345,37.24,78936.07,0.0,-0.63641,0.00013,29.02219]
[1776887857380,37.24,78941.52,0.0,-0.63569,0.00013,29.04359]
[1776887862415,37.24,78940.37,0.0,-0.63583,0.00013,29.0394]
[1776887867450,37.24,78943.37,0.0,-0.63543,0.00013,29.05123]
[1776887870619,37.24,78937.84,0.0,-0.63614,0.00013,29.02994]
[1776887873492,37.25,78931.23,0.0,-0.637,0.00013,29.00438]
[1776887874499,37.25,78923.34,0.0,-0.63803,0.00013,28.97359]
[1776887875506,37.25,78920.16,0.0,-0.63844,0.00013,28.96119]
[1776887880688,37.25,78916.75,0.0,-0.63886,0.00013,28.94823]
[1776887886585,37.26,78929.19,0.0,-0.63722,0.00013,28.99761]
[1776887887591,37.26,78931.64,0.0,-0.6369,0.00013,29.00723]
[1776887888598,37.26,78924.3,0.0,-0.63785,0.00013,28.97863]
[1776887889604,37.26,78916.66,0.0,-0.63884,0.00013,28.94871]
[1776887891620,37.26,78911.5,0.0,-0.63951,0.00013,28.92858]
[1776887896656,37.27,78909.19,0.0,-0.63978,0.00013,28.92007]
[1776887901689,37.27,78909.44,0.0,-0.63973,0.00013,28.92172]
[1776887906725,37.28,78906.71,0.0,-0.64006,0.00013,28.91158]
[1776887908737,37.28,78917.98,0.0,-0.63858,0.00013,28.95634]
[1776887909745,37.28,78920.56,0.0,-0.63824,0.00013,28.96658]
[1776887914780,37.29,78921.74,0.0,-0.63809,0.00013,28.96843]
[1776887919815,37.29,78918.88,0.0,-0.63844,0.00013,28.95773]
[1776887922836,37.3,78909.98,0.0,-0.63958,0.00013,28.92303]
[1776887927908,37.3,78915.19,0.0,-0.63888,0.00013,28.94423]
[1776887932943,37.31,78917.44,0.0,-0.63856,0.00013,28.95383]
[1776887934957,37.31,78911.54,0.0,-0.63932,0.00013,28.93087]
[1776887939992,37.32,78907.5,0.0,-0.63982,0.00013,28.9156]
[1776887943013,37.32,78913.94,0.0,-0.63897,0.00013,28.94143]
[1776887945027,37.32,78920.09,0.0,-0.63816,0.00013,28.96582]
[1776887947041,37.33,78913.64,0.0,-0.63899,0.00013,28.94076]
[1776887952076,37.33,78917.17,0.0,-0.63851,0.00013,28.95528]
[1776887957111,37.34,78919.03,0.0,-0.63825,0.00013,28.96302]
[1776887958118,37.34,78908.37,0.0,-0.63963,0.00013,28.92109]
[1776887959125,37.34,78896.04,0.0,-0.64123,0.00013,28.8722]
[1776887964160,37.34,78896.69,0.0,-0.64114,0.00013,28.87493]
[1776887967185,37.34,78887.82,0.0,-0.64229,0.00013,28.83947]
[1776887971325,37.33,78880.2,0.0,-0.6433,0.00013,28.80515]
[1776887973226,37.33,78876.24,0.0,-0.64382,0.00013,28.78898]
[1776887975243,37.33,78870.58,0.0,-0.64456,0.00013,28.7659]
[1776887977259,37.33,78862.6,0.0,-0.64559,0.00013,28.73327]
[1776887978265,37.33,78855.78,0.0,-0.64647,0.00013,28.7053]
[1776887983301,37.33,78844.56,0.0,-0.64792,0.00013,28.65894]
[1776887984320,37.33,78832.92,0.0,-0.64942,0.00013,28.61058]
[1776887987338,37.33,78827.79,0.0,-0.65007,0.00013,28.58927]
[1776887989344,37.33,78822.14,0.0,-0.6508,0.00013,28.56569]
[1776887994381,37.33,78825.18,0.0,-0.65039,0.00013,28.57882]
[1776887997400,37.34,78833.15,0.0,-0.64936,0.00013,28.61233]
[1776888002437,37.34,78852.87,0.0,-0.64682,0.00013,28.69417]
[1776888003445,37.34,78858.42,0.0,-0.6461,0.00013,28.71692]
[1776888004451,37.34,78864.49,0.0,-0.64532,0.00013,28.74169]
[1776888006585,37.34,78880.35,0.0,-0.64328,0.00013,28.80589]
[1776888009485,37.33,78864.66,0.0,-0.64532,0.00013,28.74199]
[1776888010493,37.33,78851.07,0.0,-0.64707,0.00013,28.68625]
[1776888011499,37.33,78841.92,0.0,-0.64825,0.00013,28.64844]
[1776888012507,37.33,78849.72,0.0,-0.64724,0.00013,28.68068]
[1776888014524,37.33,78842.01,0.0,-0.64824,0.00013,28.6488]
[1776888015535,37.33,78834.93,0.0,-0.64915,0.00013,28.6194]
[1776888016657,37.33,78827.79,0.0,-0.65006,0.00013,28.58961]
[1776888022584,37.34,78828.87,0.0,-0.64991,0.00013,28.59441]
[1776888024598,37.34,78822.38,0.0,-0.65075,0.00013,28.56729]
[1776888025604,37.34,78814.72,0.0,-0.65173,0.00013,28.53494]
[1776888026732,37.34,78813.32,0.0,-0.65191,0.00013,28.52896]
[1776888032657,37.33,78812.03,0.0,-0.65211,0.00013,28.51975]
[1776888034667,37.33,78799.57,0.0,-0.65371,0.00013,28.46662]
[1776888035679,37.33,78795.59,0.0,-0.65422,0.00013,28.44956]
[1776888036813,37.33,78802.04,0.0,-0.6534,0.00013,28.47708]
[1776888039707,37.33,78805.55,0.0,-0.65295,0.00013,28.49192]
[1776888040709,37.33,78813.33,0.0,-0.65196,0.00013,28.52488]
[1776888041715,37.33,78815.47,0.0,-0.65168,0.00013,28.53386]
[1776888044740,37.33,78821.49,0.0,-0.65092,0.00013,28.55903]
[1776888046883,37.33,78827.63,0.0,-0.65013,0.00013,28.58465]
[1776888052798,37.32,78826.29,0.0,-0.65032,0.00013,28.57851]
[1776888057831,37.32,78826.94,0.0,-0.65025,0.00013,28.58083]
[1776888061859,37.32,78843.7,0.0,-0.6481,0.00013,28.65052]
[1776888062866,37.32,78852.11,0.0,-0.64702,0.00013,28.68529]
[1776888063873,37.32,78850.15,0.0,-0.64727,0.00013,28.6772]
[1776888068917,37.32,78839.5,0.0,-0.64864,0.00013,28.63304]
[1776888069916,37.32,78840.37,0.0,-0.64853,0.00013,28.63667]
[1776888074950,37.32,78838.7,0.0,-0.64875,0.00013,28.62977]
[1776888075958,37.32,78832.53,0.0,-0.64954,0.00013,28.60405]
[1776888077095,37.32,78823.47,0.0,-0.6507,0.00013,28.56615]
[1776888083006,37.32,78822.95,0.0,-0.65076,0.00013,28.56424]
[1776888088042,37.32,78823.95,0.0,-0.65064,0.00013,28.56827]
[1776888093078,37.32,78823.38,0.0,-0.65073,0.00013,28.56231]
[1776888095092,37.31,78832.45,0.0,-0.64957,0.00013,28.60018]
[1776888100127,37.31,78830.82,0.0,-0.6498,0.00013,28.59299]
[1776888101134,37.31,78818.82,0.0,-0.65134,0.00013,28.54255]
[1776888103148,37.31,78813.33,0.0,-0.65205,0.00013,28.51931]
[1776888107306,37.31,78823.23,0.0,-0.65078,0.00013,28.56098]
[1776888109190,37.31,78832.35,0.0,-0.6496,0.00013,28.59928]
[1776888114225,37.31,78836.39,0.0,-0.64908,0.00013,28.61619]
[1776888119260,37.31,78838.86,0.0,-0.64876,0.00013,28.62647]
[1776888122282,37.31,78855.17,0.0,-0.64666,0.00013,28.69388]
[1776888123288,37.31,78862.83,0.0,-0.64568,0.00013,28.72524]
[1776888128323,37.31,78868.02,0.0,-0.64502,0.00013,28.74608]
[1776888133358,37.3,78870.32,0.0,-0.64473,0.00013,28.75502]
[1776888138393,37.3,78868.55,0.0,-0.64498,0.00013,28.74739]
[1776888141414,37.3,78877.37,0.0,-0.64385,0.00013,28.78295]
[1776888143428,37.3,78888.89,0.0,-0.64236,0.00013,28.82917]
[1776888144448,37.29,78903.1,0.0,-0.64053,0.00013,28.88582]
[1776888146449,37.29,78890.15,0.0,-0.64221,0.00013,28.83383]
[1776888147456,37.29,78883.94,0.0,-0.64302,0.00013,28.80874]
[1776888149481,37.29,78878.3,0.0,-0.64376,0.00013,28.78575]
[1776888150487,37.29,78868.75,0.0,-0.645,0.00013,28.74687]
[1776888155522,37.29,78867.89,0.0,-0.64514,0.00013,28.73972]
[1776888159553,37.28,78861.13,0.0,-0.64602,0.00013,28.71179]
[1776888164587,37.28,78852.7,0.0,-0.64712,0.00013,28.67687]
[1776888167764,37.28,78864.04,0.0,-0.64566,0.00013,28.72332]
[1776888169623,37.28,78869.64,0.0,-0.64494,0.00013,28.74601]
[1776888174658,37.27,78875.7,0.0,-0.64417,0.00013,28.77017]
[1776888179692,37.27,78880.56,0.0,-0.64356,0.00013,28.78937]
[1776888183719,37.27,78886.34,0.0,-0.64283,0.00013,28.81232]
[1776888188754,37.26,78883.98,0.0,-0.64315,0.00013,28.80231]
[1776888193790,37.26,78875.15,0.0,-0.64431,0.00013,28.76612]
[1776888194797,37.26,78873.21,0.0,-0.64456,0.00013,28.75817]
[1776888199833,37.26,78880.47,0.0,-0.64363,0.00013,28.78736]
[1776888204868,37.25,78882.55,0.0,-0.64338,0.00013,28.79539]
[1776888206882,37.25,78882.57,0.0,-0.64338,0.00013,28.79532]
[1776888209903,37.25,78881.35,0.0,-0.64354,0.00013,28.79017]
[1776888212926,37.25,78875.57,0.0,-0.64432,0.00013,28.76322]
[1776888213932,37.25,78870.11,0.0,-0.64502,0.00013,28.74093]
[1776888218967,37.24,78866.51,0.0,-0.6455,0.00013,28.72603]
[1776888221989,37.24,78875.52,0.0,-0.64433,0.00013,28.76267]
[1776888222995,37.24,78883.16,0.0,-0.64335,0.00013,28.79359]
[1776888224004,37.24,78882.3,0.0,-0.64346,0.00013,28.79003]
[1776888229037,37.24,78885.44,0.0,-0.64307,0.00013,28.80235]
[1776888233066,37.24,78878.57,0.0,-0.64397,0.00013,28.77424]
[1776888236087,37.24,78875.04,0.0,-0.64443,0.00013,28.75969]
[1776888241123,37.23,78881.77,0.0,-0.64357,0.00013,28.78674]
[1776888246157,37.23,78882.69,0.0,-0.64346,0.00013,28.79014]
[1776888251192,37.23,78884.77,0.0,-0.6432,0.00013,28.79823]
[1776888256228,37.22,78885.98,0.0,-0.64306,0.00013,28.80279]
[1776888262269,37.22,78884.08,0.0,-0.64332,0.00013,28.79473]
[1776888267305,37.22,78884.04,0.0,-0.64333,0.00013,28.79426]
[1776888273347,37.22,78883.32,0.0,-0.64345,0.00013,28.78772]
[1776888277379,37.21,78891.42,0.0,-0.64241,0.00013,28.82017]
[1776888278535,37.21,78882.98,0.0,-0.64351,0.00013,28.78601]
[1776888280396,37.21,78880.72,0.0,-0.64381,0.00013,28.77675]
[1776888285432,37.21,78879.51,0.0,-0.64397,0.00013,28.77158]
[1776888288605,37.21,78875.02,0.0,-0.64456,0.00013,28.7532]
[1776888292482,37.21,78883.18,0.0,-0.6435,0.00013,28.78625]
[1776888293489,37.21,78897.33,0.0,-0.64167,0.00013,28.84313]
[1776888297518,37.2,78888.51,0.0,-0.64283,0.00013,28.80732]
[1776888300572,37.2,78882.51,0.0,-0.64361,0.00013,28.78293]
[1776888305589,37.2,78879.81,0.0,-0.64397,0.00013,28.77167]
[1776888310624,37.2,78884.55,0.0,-0.64337,0.00013,28.79063]
[1776888315660,37.19,78890.17,0.0,-0.64265,0.00013,28.81304]
[1776888317673,37.19,78897.98,0.0,-0.64164,0.00013,28.84428]
[1776888322708,37.19,78901.06,0.0,-0.64125,0.00013,28.85616]
[1776888327743,37.18,78895.51,0.0,-0.64199,0.00013,28.83345]
[1776888332784,37.18,78893.7,0.0,-0.64226,0.00013,28.82248]
[1776888334794,37.18,78888.23,0.0,-0.64297,0.00013,28.80029]
[1776888339832,37.18,78889.72,0.0,-0.64279,0.00013,28.80602]
[1776888342852,37.18,78874.14,0.0,-0.64482,0.00013,28.74262]
[1776888345873,37.18,78868.16,0.0,-0.64559,0.00013,28.71809]
[1776888350907,37.18,78865.51,0.0,-0.64594,0.00013,28.7072]
[1776888354936,37.18,78859.51,0.0,-0.64672,0.00013,28.68246]
[1776888359971,37.18,78859.69,0.0,-0.6467,0.00013,28.68317]
[1776888362992,37.18,78851.49,0.0,-0.64776,0.00013,28.64921]
[1776888368029,37.18,78846.45,0.0,-0.64841,0.00013,28.62833]
[1776888373062,37.18,78847.98,0.0,-0.64821,0.00013,28.63471]
[1776888377089,37.18,78856.97,0.0,-0.64705,0.00013,28.67194]
[1776888382125,37.17,78856.62,0.0,-0.6471,0.00013,28.67035]
[1776888383133,37.17,78864.32,0.0,-0.6461,0.00013,28.70209]
[1776888384139,37.17,78864.57,0.0,-0.64607,0.00013,28.70307]
[1776888385150,37.17,78858.84,0.0,-0.64681,0.00013,28.67941]
[1776888388169,37.17,78852.34,0.0,-0.64766,0.00013,28.65243]
[1776888389327,37.17,78844.82,0.0,-0.64863,0.00013,28.62113]
[1776888394209,37.17,78830.61,0.0,-0.65048,0.00013,28.55833]
[1776888395215,37.17,78828.55,0.0,-0.65074,0.00013,28.54971]
[1776888400253,37.17,78825.94,0.0,-0.65108,0.00013,28.53859]
[1776888402265,37.17,78819.8,0.0,-0.65188,0.00013,28.51254]
[1776888407299,37.17,78818.29,0.0,-0.65207,0.00013,28.50608]
[1776888413343,37.17,78820.04,0.0,-0.65185,0.00013,28.51343]
[1776888418376,37.17,78822.74,0.0,-0.65151,0.00013,28.52478]
[1776888421397,37.17,78816.89,0.0,-0.65226,0.00013,28.49991]
[1776888423411,37.17,78809.29,0.0,-0.65324,0.00013,28.46753]
[1776888428447,37.17,78811.48,0.0,-0.65296,0.00013,28.47698]
[1776888433634,37.17,78797.12,0.0,-0.6548,0.00013,28.41542]
[1776888439526,37.17,78806.02,0.0,-0.65366,0.00013,28.45368]
[1776888440532,37.17,78815.2,0.0,-0.65247,0.00013,28.49291]
[1776888444711,37.17,78809.32,0.0,-0.65323,0.00013,28.46784]
[1776888446573,37.17,78803.84,0.0,-0.65395,0.00013,28.44395]
[1776888451609,37.16,78800.08,0.0,-0.65448,0.00013,28.42352]
[1776888456644,37.15,78803.46,0.0,-0.65408,0.00013,28.43712]
[1776888461678,37.15,78806.0,0.0,-0.65377,0.00013,28.44729]
[1776888466713,37.14,78809.11,0.0,-0.6534,0.00013,28.45989]
[1776888471749,37.14,78807.91,0.0,-0.65357,0.00013,28.45405]
[1776888476784,37.13,78804.58,0.0,-0.65403,0.00013,28.43906]
[1776888481819,37.13,78808.67,0.0,-0.65352,0.00013,28.45584]
[1776888486854,37.12,78811.17,0.0,-0.65323,0.00013,28.46563]
[1776888489950,37.12,78818.82,0.0,-0.65226,0.00013,28.49781]
[1776888490957,37.12,78824.91,0.0,-0.65147,0.00013,28.52369]
[1776888492971,37.11,78826.85,0.0,-0.65124,0.00013,28.53152]
[1776888498006,37.11,78823.63,0.0,-0.65168,0.00013,28.51717]
[1776888504053,37.1,78821.33,0.0,-0.652,0.00013,28.50657]
[1776888505058,37.1,78815.16,0.0,-0.6528,0.00013,28.48013]
[1776888506064,37.1,78807.37,0.0,-0.65381,0.00013,28.44664]
[1776888507072,37.1,78806.38,0.0,-0.65394,0.00013,28.44229]
[1776888512108,37.09,78809.35,0.0,-0.65359,0.00013,28.4513]
[1776888517143,37.09,78810.3,0.0,-0.65348,0.00013,28.45486]
[1776888522178,37.08,78808.93,0.0,-0.65369,0.00013,28.4482]
[1776888525199,37.08,78801.02,0.0,-0.65472,0.00013,28.41364]
[1776888530234,37.08,78797.25,0.0,-0.65523,0.00013,28.39661]
[1776888535354,37.07,78797.9,0.0,-0.65517,0.00013,28.39872]
[1776888542318,37.06,78797.87,0.0,-0.65521,0.00013,28.39764]
[1776888547353,37.06,78800.3,0.0,-0.65491,0.00013,28.40746]
[1776888550374,37.05,78809.22,0.0,-0.65378,0.00013,28.4455]
[1776888551380,37.05,78816.54,0.0,-0.65284,0.00013,28.47678]
[1776888553395,37.05,78820.11,0.0,-0.65238,0.00013,28.49177]
[1776888558430,37.05,78816.84,0.0,-0.65283,0.00013,28.47705]
[1776888562461,37.04,78806.83,0.0,-0.65414,0.00013,28.43342]
[1776888563466,37.04,78801.35,0.0,-0.65486,0.00013,28.40961]
[1776888564472,37.04,78785.29,0.0,-0.65693,0.00013,28.33964]
[1776888565564,37.04,78783.56,0.0,-0.65716,0.00013,28.33198]
[1776888570513,37.04,78789.02,0.0,-0.65647,0.00013,28.35539]
[1776888572529,37.03,78782.48,0.0,-0.65734,0.00013,28.32325]
[1776888573536,37.03,78780.46,0.0,-0.6576,0.00013,28.3143]
[1776888578572,37.03,78775.44,0.0,-0.65826,0.00013,28.29182]
[1776888583608,37.03,78775.24,0.0,-0.6583,0.00013,28.29054]
[1776888584615,37.03,78768.41,0.0,-0.65918,0.00013,28.26032]
[1776888589650,37.02,78764.23,0.0,-0.65973,0.00013,28.24146]
[1776888594685,37.02,78763.81,0.0,-0.65979,0.00013,28.23929]
[1776888599719,37.02,78762.49,0.0,-0.65997,0.00013,28.23313]
[1776888604757,37.02,78759.6,0.0,-0.66035,0.00013,28.22003]
[1776888608783,37.02,78753.5,0.0,-0.66113,0.00013,28.19271]
[1776888609791,37.02,78743.0,0.0,-0.66248,0.00013,28.14565]
[1776888614825,37.02,78741.77,0.0,-0.66264,0.00013,28.14023]
[1776888619860,37.02,78738.23,0.0,-0.66308,0.00013,28.12448]
[1776888623889,37.02,78732.03,0.0,-0.66387,0.00013,28.09667]
[1776888628923,37.02,78732.06,0.0,-0.66386,0.00013,28.09691]
[1776888633958,37.02,78733.25,0.0,-0.66373,0.00013,28.09894]
[1776888638993,37.02,78735.36,0.0,-0.66346,0.00013,28.10847]
[1776888645034,37.02,78736.57,0.0,-0.6633,0.00013,28.11396]
[1776888650075,37.02,78737.26,0.0,-0.66321,0.00013,28.1171]
[1776888655105,37.02,78734.14,0.0,-0.66361,0.00013,28.10308]
[1776888659133,37.02,78739.76,0.0,-0.66289,0.00013,28.12849]
[1776888664167,37.02,78741.87,0.0,-0.66262,0.00013,28.13811]
[1776888666184,37.02,78751.91,0.0,-0.66132,0.00013,28.18325]
[1776888668196,37.02,78759.46,0.0,-0.66035,0.00013,28.21697]
[1776888673231,37.02,78761.26,0.0,-0.66012,0.00013,28.22511]
[1776888678267,37.03,78769.2,0.0,-0.6591,0.00013,28.26037]
[1776888681288,37.02,78773.85,0.0,-0.6585,0.00013,28.28082]
[1776888686440,37.02,78770.77,0.0,-0.6589,0.00013,28.26706]
[1776888692369,37.02,78768.92,0.0,-0.65916,0.00013,28.25533]
[1776888694386,37.02,78763.47,0.0,-0.65987,0.00013,28.23111]
[1776888696510,37.02,78748.22,0.0,-0.66183,0.00013,28.16306]
[1776888697404,37.02,78748.22,0.0,-0.66182,0.00013,28.16308]
[1776888702439,37.02,78751.1,0.0,-0.66145,0.00013,28.17607]
[1776888707473,37.02,78751.25,0.0,-0.66143,0.00013,28.1768]
[1776888708481,37.02,78758.42,0.0,-0.66051,0.00013,28.2088]
[1776888709487,37.02,78754.23,0.0,-0.66105,0.00013,28.19011]
[1776888714523,37.02,78754.03,0.0,-0.66107,0.00013,28.1892]
[1776888719558,37.02,78753.7,0.0,-0.66112,0.00013,28.18771]
[1776888724593,37.02,78755.27,0.0,-0.66092,0.00013,28.1947]
[1776888729628,37.02,78756.33,0.0,-0.66078,0.00013,28.19936]
[1776888734666,37.02,78760.42,0.0,-0.66026,0.00013,28.2175]
[1776888736797,37.02,78769.12,0.0,-0.65914,0.00013,28.25601]
[1776888742722,37.02,78768.02,0.0,-0.6593,0.00013,28.25081]
[1776888747757,37.02,78770.25,0.0,-0.65902,0.00013,28.26034]
[1776888752792,37.01,78772.51,0.0,-0.65876,0.00013,28.26649]
[1776888757828,37.01,78773.2,0.0,-0.65869,0.00013,28.26907]
[1776888762863,37.0,78774.5,0.0,-0.65854,0.00013,28.27431]
[1776888768904,37.0,78774.72,0.0,-0.65853,0.00013,28.27466]
[1776888771925,37.0,78764.56,0.0,-0.65984,0.00013,28.22942]
[1776888773939,37.0,78757.42,0.0,-0.66076,0.00013,28.19754]
[1776888775974,37.0,78762.95,0.0,-0.66005,0.00013,28.22212]
[1776888777083,37.0,78769.38,0.0,-0.65923,0.00013,28.25048]
[1776888779992,37.0,78764.54,0.0,-0.65986,0.00013,28.22886]
[1776888785026,36.99,78765.2,0.0,-0.65979,0.00013,28.23139]
[1776888790059,36.99,78761.99,0.0,-0.66022,0.00013,28.21667]
[1776888795094,36.99,78762.29,0.0,-0.66019,0.00013,28.21763]
[1776888800129,36.98,78760.46,0.0,-0.66043,0.00013,28.20914]
[1776888805279,36.98,78758.34,0.0,-0.66071,0.00013,28.19945]
[1776888811206,36.98,78758.3,0.0,-0.66074,0.00013,28.19574]
[1776888816240,36.98,78755.98,0.0,-0.66104,0.00013,28.1853]
[1776888821276,36.98,78756.01,0.0,-0.66104,0.00013,28.18536]
[1776888824296,36.98,78764.59,0.0,-0.65994,0.00013,28.2235]
[1776888830339,36.98,78763.3,0.0,-0.66012,0.00013,28.21751]
[1776888832353,36.98,78754.21,0.0,-0.66129,0.00013,28.17691]
[1776888835489,36.98,78747.82,0.0,-0.66211,0.00013,28.14828]
[1776888841415,36.98,78749.44,0.0,-0.6619,0.00013,28.15564]
[1776888846451,36.98,78751.42,0.0,-0.66164,0.00013,28.16459]
[1776888853500,36.98,78752.87,0.0,-0.66145,0.00013,28.17118]
[1776888859542,36.98,78754.13,0.0,-0.66128,0.00013,28.17691]
[1776888864599,36.98,78754.35,0.0,-0.66125,0.00013,28.17796]
[1776888865721,36.98,78735.0,0.0,-0.66374,0.00013,28.09091]
[1776888866598,36.98,78735.0,0.0,-0.66373,0.00013,28.09098]
[1776888871628,36.98,78735.26,0.0,-0.66371,0.00013,28.08922]
[1776888876666,36.99,78736.11,0.0,-0.66359,0.00013,28.0934]
[1776888878677,36.99,78730.29,0.0,-0.66433,0.00013,28.06708]
[1776888883712,36.99,78734.08,0.0,-0.66385,0.00013,28.08421]
[1776888888747,36.98,78734.88,0.0,-0.66375,0.00013,28.0877]
[1776888893781,36.98,78731.77,0.0,-0.66415,0.00013,28.07344]
[1776888898817,36.98,78731.51,0.0,-0.66419,0.00013,28.07218]
[1776888903852,36.98,78734.09,0.0,-0.66386,0.00013,28.08382]
[1776888908887,36.98,78735.54,0.0,-0.66367,0.00013,28.09035]
[1776888913923,36.98,78734.89,0.0,-0.66376,0.00013,28.0874]
[1776888919964,36.98,78732.73,0.0,-0.66403,0.00013,28.0777]
[1776888925000,36.98,78732.97,0.0,-0.664,0.00013,28.07891]
[1776888930034,36.98,78732.42,0.0,-0.66406,0.00013,28.07656]
[1776888935070,36.99,78736.01,0.0,-0.66362,0.00013,28.08962]
[1776888938091,36.99,78728.82,0.0,-0.66453,0.00013,28.05711]
[1776888940106,36.99,78723.04,0.0,-0.66527,0.00013,28.03091]
[1776888945141,36.99,78724.69,0.0,-0.66505,0.00013,28.03876]
[1776888950179,36.99,78728.61,0.0,-0.66454,0.00013,28.05686]
[1776888955215,36.99,78726.4,0.0,-0.66481,0.00013,28.04707]
[1776888957365,36.99,78734.02,0.0,-0.66383,0.00013,28.08178]
[1776888959243,36.99,78736.16,0.0,-0.66356,0.00013,28.09154]
[1776888964278,37.0,78736.68,0.0,-0.66349,0.00013,28.09403]
[1776888969313,37.0,78737.82,0.0,-0.66334,0.00013,28.09935]
[1776888971328,37.0,78732.54,0.0,-0.66401,0.00013,28.07553]
[1776888973341,37.0,78727.25,0.0,-0.66468,0.00013,28.05163]
[1776888979383,37.0,78725.85,0.0,-0.66485,0.00013,28.04564]
[1776888984418,37.0,78725.47,0.0,-0.66489,0.00013,28.04423]
[1776888988445,37.0,78731.99,0.0,-0.66405,0.00013,28.07405]
[1776888989454,37.0,78734.33,0.0,-0.66375,0.00013,28.0847]
[1776888994488,37.0,78735.33,0.0,-0.66363,0.00013,28.08601]
[1776888999524,37.01,78737.62,0.0,-0.66334,0.00013,28.09649]
[1776889004559,37.01,78739.74,0.0,-0.66306,0.00013,28.10619]
[1776889009595,37.01,78742.12,0.0,-0.66275,0.00013,28.11701]
[1776889014629,37.01,78741.94,0.0,-0.66277,0.00013,28.11633]
[1776889019665,37.01,78744.67,0.0,-0.66242,0.00013,28.12874]
[1776889024699,37.01,78746.26,0.0,-0.66221,0.00013,28.13599]
[1776889027720,37.01,78751.93,0.0,-0.66148,0.00013,28.16155]
[1776889030741,37.01,78746.57,0.0,-0.66216,0.00013,28.13779]
[1776889035912,37.02,78746.49,0.0,-0.66215,0.00013,28.13797]
[1776889041818,37.02,78751.15,0.0,-0.66153,0.00013,28.15949]
[1776889044839,37.02,78756.9,0.0,-0.66079,0.00013,28.18542]
[1776889049876,37.03,78754.49,0.0,-0.66108,0.00013,28.17507]
[1776889054911,37.03,78751.77,0.0,-0.66144,0.00013,28.16003]
[1776889057933,37.03,78741.41,0.0,-0.66276,0.00013,28.11378]
[1776889058939,37.03,78730.7,0.0,-0.66413,0.00013,28.06547]
[1776889059946,37.03,78725.86,0.0,-0.66474,0.00013,28.04359]
[1776889064981,37.03,78725.19,0.0,-0.66484,0.00013,28.04023]
[1776889070016,37.03,78726.51,0.0,-0.66468,0.00013,28.04591]
[1776889075051,37.02,78726.43,0.0,-0.6647,0.00013,28.0452]
[1776889080086,37.02,78724.61,0.0,-0.66494,0.00013,28.03657]
[1776889085121,37.02,78720.25,0.0,-0.66552,0.00013,28.01628]
[1776889090157,37.02,78721.56,0.0,-0.66536,0.00013,28.02179]
[1776889092170,37.01,78727.79,0.0,-0.66457,0.00013,28.05002]
[1776889094184,37.01,78732.09,0.0,-0.66402,0.00013,28.06941]
[1776889099219,37.01,78734.98,0.0,-0.66366,0.00013,28.08215]
[1776889104253,37.01,78736.63,0.0,-0.66346,0.00013,28.08924]
[1776889109291,37.01,78736.81,0.0,-0.66345,0.00013,28.08969]
[1776889114331,37.0,78745.0,0.0,-0.66243,0.00013,28.1229]
[1776889116478,37.0,78747.73,0.0,-0.66208,0.00013,28.13496]
[1776889122385,37.01,78742.07,0.0,-0.66279,0.00013,28.11008]
[1776889125405,37.01,78736.43,0.0,-0.6635,0.00013,28.08497]
[1776889131450,37.01,78734.95,0.0,-0.66367,0.00013,28.07899]
[1776889135477,37.02,78729.46,0.0,-0.66436,0.00013,28.05458]
[1776889136622,37.02,78717.68,0.0,-0.66587,0.00013,28.00089]
[1776889137500,37.02,78717.63,0.0,-0.66588,0.00013,28.00063]
[1776889138505,37.02,78706.98,0.0,-0.66724,0.00013,27.95178]
[1776889139512,37.02,78707.73,0.0,-0.66714,0.00013,27.95522]
[1776889143540,37.01,78715.19,0.0,-0.66621,0.00013,27.98878]
[1776889146561,37.01,78704.16,0.0,-0.66762,0.00013,27.93804]
[1776889148575,37.01,78701.56,0.0,-0.66796,0.00013,27.92581]
[1776889153610,37.01,78696.57,0.0,-0.6686,0.00013,27.9027]
[1776889154618,37.01,78689.11,0.0,-0.66955,0.00013,27.86809]
[1776889155624,37.01,78686.54,0.0,-0.66987,0.00013,27.85617]
[1776889157649,37.01,78634.33,0.0,-0.67649,0.00013,27.60952]
[1776889158646,37.01,78625.84,0.0,-0.67756,0.00013,27.56871]
[1776889159653,37.01,78624.51,0.0,-0.67773,0.00013,27.56234]
[1776889164690,37.01,78619.46,0.0,-0.67836,0.00013,27.53825]
[1776889169725,37.01,78617.61,0.0,-0.67858,0.00013,27.52966]
[1776889174760,37.02,78607.12,0.0,-0.67991,0.00013,27.47551]
[1776889176985,37.01,78613.51,0.0,-0.67915,0.00013,27.50505]
[1776889179796,36.98,78613.88,0.0,-0.67924,0.00013,27.50215]
[1776889184830,36.94,78613.66,0.0,-0.67944,0.00013,27.49472]
[1776889187056,36.94,78637.42,0.0,-0.67645,0.00013,27.60927]
[1776889188857,36.94,78637.71,0.0,-0.67642,0.00013,27.61049]
[1776889193893,36.94,78632.68,0.0,-0.67705,0.00013,27.5863]
[1776889198928,36.94,78630.97,0.0,-0.67727,0.00013,27.57817]
[1776889202957,36.94,78621.6,0.0,-0.67845,0.00013,27.533]
[1776889203963,36.94,78616.52,0.0,-0.67909,0.00013,27.50842]
[1776889208998,36.94,78612.35,0.0,-0.6796,0.00013,27.48854]
[1776889214035,36.95,78612.74,0.0,-0.67954,0.00013,27.49084]
[1776889219070,36.95,78608.96,0.0,-0.68001,0.00013,27.47281]
[1776889225110,36.95,78608.4,0.0,-0.68008,0.00013,27.46983]
[1776889230145,36.94,78608.8,0.0,-0.68005,0.00013,27.47123]
[1776889234177,36.94,78603.6,0.0,-0.68073,0.00013,27.44207]
[1776889236204,36.94,78590.16,0.0,-0.68243,0.00013,27.376]
[1776889237469,36.94,78579.6,0.0,-0.68375,0.00013,27.32373]
[1776889239212,36.94,78579.1,0.0,-0.68382,0.00013,27.32124]
[1776889241227,36.94,78572.65,0.0,-0.68462,0.00013,27.28925]
[1776889242234,36.94,78566.11,0.0,-0.68544,0.00013,27.25668]
[1776889244250,36.94,78565.67,0.0,-0.6855,0.00013,27.25455]
[1776889246288,36.94,78554.29,0.0,-0.68692,0.00012,27.19775]
[1776889247540,36.94,78551.08,0.0,-0.68732,0.00012,27.18172]
[1776889253311,36.94,78550.24,0.0,-0.68741,0.00012,27.17798]
[1776889255326,36.95,78544.18,0.0,-0.68816,0.00012,27.14765]
[1776889260365,36.95,78544.53,0.0,-0.68807,0.00012,27.15105]
[1776889261371,36.97,78552.86,0.0,-0.68696,0.00012,27.19546]
[1776889262376,36.97,78559.07,0.0,-0.68619,0.00012,27.22656]
[1776889263385,36.97,78558.34,0.0,-0.68628,0.00012,27.2231]
[1776889265397,36.97,78549.65,0.0,-0.68736,0.00012,27.17962]
[1776889266404,36.97,78548.47,0.0,-0.6875,0.00012,27.17391]
[1776889268426,36.97,78550.01,0.0,-0.6873,0.00012,27.18201]
[1776889271441,36.97,78548.26,0.0,-0.68751,0.00012,27.17333]
[1776889275468,36.98,78540.36,0.0,-0.68844,0.00012,27.13563]
[1776889277760,36.99,78531.48,0.0,-0.68954,0.00012,27.09103]
[1776889281509,36.99,78529.69,0.0,-0.68975,0.00012,27.08245]
[1776889286547,36.99,78529.1,0.0,-0.6898,0.00012,27.08035]
[1776889287554,36.99,78522.52,0.0,-0.69061,0.00012,27.04707]
[1776889288561,36.99,78516.11,0.0,-0.69141,0.00012,27.01442]
[1776889292591,36.99,78513.0,0.0,-0.69182,0.00012,26.99498]
[1776889296617,36.99,78502.13,0.0,-0.69317,0.00012,26.93926]
[1776889297625,36.99,78499.68,0.0,-0.69347,0.00012,26.9267]
[1776889302660,36.99,78498.75,0.0,-0.69358,0.00012,26.92218]
[1776889307695,36.99,78504.67,0.0,-0.69284,0.00012,26.95279]
[1776889308704,37.0,78511.66,0.0,-0.69197,0.00012,26.9886]
[1776889309709,36.99,78518.4,0.0,-0.69114,0.00012,27.023]
[1776889314744,36.99,78522.47,0.0,-0.69063,0.00012,27.04356]
[1776889319790,36.99,78520.37,0.0,-0.6909,0.00012,27.03272]
[1776889321801,36.99,78506.11,0.0,-0.69267,0.00012,26.95984]
[1776889322808,36.99,78499.47,0.0,-0.69349,0.00012,26.92579]
[1776889327852,37.0,78486.76,0.0,-0.69505,0.00012,26.86069]
[1776889328857,37.0,78469.39,0.0,-0.69718,0.00012,26.77069]
[1776889333888,37.0,78468.67,0.0,-0.69727,0.00012,26.76713]
[1776889338923,37.0,78464.39,0.0,-0.69781,0.00012,26.74429]
[1776889343958,36.99,78467.55,0.0,-0.69743,0.00012,26.76028]
[1776889346980,36.99,78473.0,0.0,-0.69677,0.00012,26.78833]
[1776889348282,36.99,78485.43,0.0,-0.69523,0.00012,26.85315]
[1776889349999,36.99,78494.03,0.0,-0.69416,0.00012,26.89768]
[1776889351007,36.99,78495.4,0.0,-0.69401,0.00012,26.90138]
[1776889354029,36.99,78502.41,0.0,-0.69314,0.00012,26.93759]
[1776889356043,36.99,78503.38,0.0,-0.69302,0.00012,26.94259]
[1776889358354,36.99,78511.85,0.0,-0.69197,0.00012,26.98598]
[1776889364099,36.99,78512.86,0.0,-0.69185,0.00012,26.99096]
[1776889368424,36.99,78521.14,0.0,-0.69083,0.00012,27.03302]
[1776889371149,36.99,78524.33,0.0,-0.69044,0.00012,27.04905]
[1776889376184,36.99,78529.67,0.0,-0.68978,0.00012,27.07585]
[1776889381219,36.99,78530.15,0.0,-0.68974,0.00012,27.07771]
[1776889385247,36.99,78519.64,0.0,-0.69105,0.00012,27.02402]
[1776889386254,36.98,78512.24,0.0,-0.69197,0.00012,26.98618]
[1776889391291,36.98,78516.06,0.0,-0.6915,0.00012,27.00561]
[1776889393302,36.98,78524.76,0.0,-0.69042,0.00012,27.04983]
[1776889398635,36.98,78526.21,0.0,-0.69025,0.00012,27.05698]
[1776889404379,36.98,78525.74,0.0,-0.69031,0.00012,27.05423]
[1776889406394,36.98,78533.4,0.0,-0.68936,0.00012,27.093]
[1776889407400,36.98,78534.84,0.0,-0.68919,0.00012,27.10018]
[1776889408705,36.98,78529.38,0.0,-0.68987,0.00012,27.07242]
[1776889414449,36.98,78528.6,0.0,-0.69,0.00012,27.06464]
[1776889419485,36.98,78529.29,0.0,-0.68992,0.00012,27.06775]
[1776889424521,36.97,78532.83,0.0,-0.68949,0.00012,27.08545]
[1776889429555,36.97,78533.35,0.0,-0.68943,0.00012,27.08791]
[1776889434590,36.97,78532.72,0.0,-0.68951,0.00012,27.08453]
[1776889437612,36.97,78538.96,0.0,-0.68873,0.00012,27.11619]
[1776889438915,36.97,78552.29,0.0,-0.68706,0.00012,27.18342]
[1776889442648,36.98,78559.45,0.0,-0.68616,0.00012,27.21969]
[1776889447682,36.98,78560.08,0.0,-0.68607,0.00012,27.22319]
[1776889452717,36.98,78559.72,0.0,-0.6861,0.00012,27.22193]
[1776889457752,36.98,78559.78,0.0,-0.68608,0.00012,27.22266]
[1776889462787,36.99,78558.51,0.0,-0.68623,0.00012,27.21677]
[1776889464801,36.98,78541.19,0.0,-0.68839,0.00012,27.12964]
[1776889465810,36.98,78528.23,0.0,-0.69001,0.00012,27.06408]
[1776889466816,36.98,78518.06,0.0,-0.69127,0.00012,27.01233]
[1776889467822,36.98,78507.13,0.0,-0.69263,0.00012,26.95644]
[1776889468832,36.98,78505.9,0.0,-0.69278,0.00012,26.95021]
[1776889473865,36.99,78504.53,0.0,-0.69296,0.00012,26.94001]
[1776889475879,36.99,78517.71,0.0,-0.69132,0.00012,27.00747]
[1776889476887,36.99,78526.96,0.0,-0.69018,0.00012,27.05449]
[1776889481921,36.98,78529.12,0.0,-0.68992,0.00012,27.06518]
[1776889486955,36.98,78528.64,0.0,-0.68998,0.00012,27.06242]
[1776889491990,36.98,78529.03,0.0,-0.68994,0.00012,27.06414]
[1776889497027,36.98,78528.36,0.0,-0.69003,0.00012,27.06066]
[1776889502065,36.98,78537.47,0.0,-0.6889,0.00012,27.10667]
[1776889504076,36.98,78538.61,0.0,-0.68875,0.00012,27.11278]
[1776889509412,36.99,78540.06,0.0,-0.68854,0.00012,27.12112]
[1776889514147,36.99,78533.24,0.0,-0.68937,0.00012,27.08724]
[1776889515155,36.99,78526.59,0.0,-0.6902,0.00012,27.05347]
[1776889520189,36.99,78529.98,0.0,-0.68978,0.00012,27.07062]
[1776889524216,36.99,78539.26,0.0,-0.68863,0.00012,27.11742]
[1776889529553,36.99,78543.15,0.0,-0.68815,0.00012,27.13679]
[1776889535296,36.99,78543.02,0.0,-0.6882,0.00012,27.13226]
[1776889540329,36.99,78543.94,0.0,-0.68808,0.00012,27.13684]
[1776889545364,36.98,78545.27,0.0,-0.68793,0.00012,27.14321]
[1776889549694,36.99,78550.51,0.0,-0.68726,0.00012,27.17007]
[1776889555434,36.99,78551.19,0.0,-0.68716,0.00012,27.1741]
[1776889560469,36.99,78551.4,0.0,-0.68712,0.00012,27.17572]
[1776889565504,37.0,78551.17,0.0,-0.68713,0.00012,27.17508]
[1776889566511,37.0,78558.63,0.0,-0.6862,0.00012,27.2126]
[1776889572554,37.0,78560.08,0.0,-0.68601,0.00012,27.22016]
[1776889575574,37.0,78549.75,0.0,-0.68729,0.00012,27.1687]
[1776889577588,37.0,78542.22,0.0,-0.68823,0.00012,27.13094]
[1776889579904,37.0,78542.23,0.0,-0.68821,0.00012,27.13139]
[1776889585645,37.0,78545.35,0.0,-0.68781,0.00012,27.14748]
[1776889587658,37.0,78554.98,0.0,-0.68661,0.00012,27.19588]
[1776889591686,37.01,78554.88,0.0,-0.68663,0.00012,27.19247]
[1776889597729,37.01,78557.11,0.0,-0.68633,0.00012,27.20428]
[1776889598740,37.01,78567.28,0.0,-0.68506,0.00013,27.25519]
[1776889600048,37.01,78575.2,0.0,-0.68406,0.00013,27.29481]
[1776889600749,37.01,78575.26,0.0,-0.68404,0.00013,27.29539]
[1776889605787,37.02,78575.65,0.0,-0.68395,0.00013,27.2987]
[1776889611831,37.03,78576.81,0.0,-0.68376,0.00013,27.30621]
[1776889616865,37.04,78575.19,0.0,-0.68394,0.00013,27.29916]
[1776889621900,37.04,78572.78,0.0,-0.68421,0.00013,27.28841]
[1776889623913,37.05,78565.24,0.0,-0.68514,0.00012,27.25124]
[1776889625928,37.05,78561.94,0.0,-0.68555,0.00012,27.23485]
[1776889630963,37.05,78558.9,0.0,-0.68593,0.00012,27.21981]
[1776889635997,37.05,78558.69,0.0,-0.68595,0.00012,27.2189]
[1776889641032,37.05,78559.38,0.0,-0.68586,0.00012,27.22251]
[1776889643047,37.05,78564.57,0.0,-0.68521,0.00012,27.24841]
[1776889645061,37.05,78570.05,0.0,-0.68453,0.00013,27.27567]
[1776889650095,37.05,78572.01,0.0,-0.68428,0.00013,27.28539]
[1776889655131,37.05,78576.88,0.0,-0.68369,0.00013,27.30601]
[1776889661176,37.05,78578.47,0.0,-0.6835,0.00013,27.31369]
[1776889666208,37.05,78577.69,0.0,-0.6836,0.00013,27.30963]
[1776889668223,37.05,78571.97,0.0,-0.68432,0.00013,27.28125]
[1776889670236,37.05,78569.22,0.0,-0.68466,0.00013,27.26759]
[1776889677289,37.04,78569.71,0.0,-0.68461,0.00013,27.26989]
[1776889682320,37.04,78570.9,0.0,-0.68446,0.00013,27.2757]
[1776889688362,37.04,78576.9,0.0,-0.68372,0.00013,27.30516]
[1776889693400,37.04,78577.26,0.0,-0.68368,0.00013,27.30666]
[1776889695411,37.04,78571.55,0.0,-0.68439,0.00013,27.27831]
[1776889700760,37.04,78569.45,0.0,-0.68466,0.00013,27.26777]
[1776889706491,37.04,78574.27,0.0,-0.68406,0.00013,27.29146]
[1776889711525,37.04,78579.0,0.0,-0.6835,0.00013,27.31112]
[1776889716561,37.04,78580.7,0.0,-0.68329,0.00013,27.31922]
[1776889721595,37.03,78582.12,0.0,-0.68313,0.00013,27.32583]
[1776889726631,37.03,78581.59,0.0,-0.6832,0.00013,27.3228]
[1776889731667,37.03,78581.94,0.0,-0.68317,0.00013,27.3241]
[1776889736702,37.03,78581.37,0.0,-0.68325,0.00013,27.32087]
[1776889741737,37.02,78581.31,0.0,-0.68327,0.00013,27.32017]
[1776889745765,37.02,78575.32,0.0,-0.68403,0.00013,27.29024]
[1776889751113,37.02,78577.1,0.0,-0.68382,0.00013,27.29865]
[1776889755836,37.02,78570.91,0.0,-0.6846,0.00013,27.26771]
[1776889757850,37.02,78564.16,0.0,-0.68545,0.00013,27.23405]
[1776889761183,37.02,78563.94,0.0,-0.68548,0.00013,27.23287]
[1776889766917,37.02,78563.77,0.0,-0.6855,0.00013,27.23198]
[1776889771947,37.02,78564.0,0.0,-0.68549,0.00013,27.22971]
[1776889776982,37.02,78566.31,0.0,-0.6852,0.00013,27.24118]
[1776889782018,37.02,78566.29,0.0,-0.68521,0.00013,27.24104]
[1776889787053,37.02,78567.29,0.0,-0.68508,0.00013,27.24595]
[1776889791394,37.02,78575.34,0.0,-0.68408,0.00013,27.28582]
[1776889797147,37.01,78573.14,0.0,-0.68436,0.00013,27.27459]
[1776889798143,37.01,78566.91,0.0,-0.68514,0.00013,27.24364]
[1776889803178,37.01,78569.0,0.0,-0.68488,0.00013,27.25403]
[1776889808212,37.01,78569.15,0.0,-0.68487,0.00013,27.25469]
[1776889813248,37.01,78569.6,0.0,-0.68481,0.00013,27.25681]
[1776889818286,37.01,78570.23,0.0,-0.68474,0.00013,27.25986]
[1776889824325,37.01,78570.91,0.0,-0.68465,0.00013,27.26312]
[1776889828353,37.01,78561.96,0.0,-0.68577,0.00013,27.21854]
[1776889830368,37.01,78558.38,0.0,-0.68622,0.00012,27.20072]
[1776889835403,37.01,78555.44,0.0,-0.6866,0.00012,27.18284]
[1776889840439,37.01,78559.93,0.0,-0.68603,0.00012,27.20553]
[1776889846479,37.02,78562.36,0.0,-0.68572,0.00013,27.21788]
[1776889851822,37.02,78565.49,0.0,-0.68533,0.00013,27.23364]
[1776889853529,37.02,78570.99,0.0,-0.68464,0.00013,27.26103]
[1776889858563,37.02,78569.2,0.0,-0.68486,0.00013,27.25218]
[1776889863598,37.02,78566.04,0.0,-0.68525,0.00013,27.23661]
[1776889867626,37.02,78575.57,0.0,-0.68406,0.00013,27.28396]
[1776889869641,37.02,78575.97,0.0,-0.68401,0.00013,27.28592]
[1776889874676,37.02,78574.4,0.0,-0.68421,0.00013,27.27807]
[1776889879711,37.02,78575.94,0.0,-0.68402,0.00013,27.28561]
[1776889884745,37.02,78574.96,0.0,-0.68414,0.00013,27.28063]
[1776889888780,37.02,78569.66,0.0,-0.68481,0.00013,27.25422]
[1776889893809,37.02,78566.44,0.0,-0.68523,0.00013,27.23477]
[1776889898845,37.02,78566.62,0.0,-0.68521,0.00013,27.23563]
[1776889903879,37.02,78566.61,0.0,-0.68521,0.00013,27.23551]
[1776889908914,37.01,78565.31,0.0,-0.68538,0.00013,27.22898]
[1776889913948,37.01,78564.44,0.0,-0.68549,0.00013,27.22459]
[1776889918991,37.01,78563.32,0.0,-0.68563,0.00013,27.21895]
[1776889924024,37.01,78563.28,0.0,-0.68564,0.00013,27.21872]
[1776889930067,37.01,78563.61,0.0,-0.68559,0.00013,27.22039]
[1776889935102,37.01,78563.95,0.0,-0.68555,0.00013,27.22213]
[1776889940137,37.01,78564.34,0.0,-0.6855,0.00013,27.22414]
[1776889945173,37.02,78564.31,0.0,-0.6855,0.00013,27.22408]
[1776889950208,37.02,78564.51,0.0,-0.68547,0.00013,27.22519]
[1776889952533,37.02,78571.52,0.0,-0.68461,0.00013,27.25671]
[1776889954238,37.02,78581.26,0.0,-0.68339,0.00013,27.30491]
[1776889955245,37.02,78582.7,0.0,-0.68321,0.00013,27.31198]
[1776889960281,37.01,78582.83,0.0,-0.6832,0.00013,27.31239]
[1776889965317,37.02,78586.09,0.0,-0.68279,0.00013,27.32872]
[1776889972365,37.02,78587.76,0.0,-0.68254,0.00013,27.33827]
[1776889977401,37.03,78592.36,0.0,-0.68194,0.00013,27.36179]
[1776889982441,37.03,78594.9,0.0,-0.68161,0.00013,27.37462]
[1776889988486,37.03,78595.05,0.0,-0.68158,0.00013,27.37564]
[1776889993521,37.03,78596.39,0.0,-0.68141,0.00013,27.3824]
[1776889999563,37.03,78595.58,0.0,-0.6815,0.00013,27.37866]
[1776890007620,37.04,78596.03,0.0,-0.68144,0.00013,27.38117]
[1776890012959,37.04,78595.58,0.0,-0.68151,0.00013,27.3758]
[1776890016682,37.04,78589.94,0.0,-0.68221,0.00013,27.34835]
[1776890019703,37.04,78583.69,0.0,-0.68298,0.00013,27.31794]
[1776890020710,37.04,78578.04,0.0,-0.68369,0.00013,27.29007]
[1776890023029,37.04,78564.46,0.0,-0.68538,0.00013,27.223]
[1776890027759,37.04,78564.07,0.0,-0.68543,0.00013,27.22119]
[1776890033100,37.04,78562.86,0.0,-0.68558,0.00012,27.21537]
[1776890034810,37.04,78554.1,0.0,-0.68667,0.00012,27.17175]
[1776890035816,37.04,78553.13,0.0,-0.68679,0.00012,27.16698]
[1776890040849,37.05,78553.18,0.0,-0.68677,0.00012,27.16771]
[1776890044878,37.05,78546.55,0.0,-0.68758,0.00012,27.13491]
[1776890046893,37.05,78541.94,0.0,-0.68815,0.00012,27.11215]
[1776890047900,37.05,78534.47,0.0,-0.68908,0.00012,27.07451]
[1776890048906,37.05,78528.45,0.0,-0.68983,0.00012,27.04391]
[1776890053941,37.05,78526.62,0.0,-0.69006,0.00012,27.03433]
[1776890058976,37.05,78523.16,0.0,-0.6905,0.00012,27.01657]
[1776890067032,37.05,78521.46,0.0,-0.69072,0.00012,27.00766]
[1776890072068,37.05,78522.18,0.0,-0.69065,0.00012,27.00773]
[1776890077102,37.04,78521.19,0.0,-0.69078,0.00012,27.00251]
[1776890082137,37.04,78526.47,0.0,-0.69013,0.00012,27.02913]
[1776890088179,37.04,78527.83,0.0,-0.68997,0.00012,27.03563]
[1776890093519,37.04,78526.97,0.0,-0.69009,0.00012,27.03087]
[1776890099256,37.04,78526.06,0.0,-0.69021,0.00012,27.02587]
[1776890104291,37.04,78528.99,0.0,-0.68986,0.00012,27.0404]
[1776890109326,37.03,78525.7,0.0,-0.69027,0.00012,27.0234]
[1776890115368,37.03,78526.18,0.0,-0.69022,0.00012,27.02548]
[1776890120402,37.03,78526.44,0.0,-0.6902,0.00012,27.0265]
[1776890126445,37.03,78526.92,0.0,-0.69015,0.00012,27.02857]
[1776890131480,37.03,78529.5,0.0,-0.68985,0.00012,27.0379]
[1776890136515,37.03,78529.94,0.0,-0.68981,0.00012,27.03977]
[1776890139537,37.02,78523.19,0.0,-0.69065,0.00012,27.00533]
[1776890144572,37.02,78521.67,0.0,-0.69085,0.00012,26.99734]
[1776890150614,37.02,78520.35,0.0,-0.69102,0.00012,26.9904]
[1776890155649,37.02,78515.57,0.0,-0.69162,0.00012,26.96584]
[1776890160683,37.02,78514.66,0.0,-0.69173,0.00012,26.96107]
[1776890165719,37.02,78518.01,0.0,-0.69132,0.00012,26.97801]
[1776890170755,37.02,78524.06,0.0,-0.69058,0.00012,27.00847]
[1776890174783,37.02,78518.57,0.0,-0.69127,0.00012,26.98037]
[1776890179819,37.02,78520.54,0.0,-0.69103,0.00012,26.99016]
[1776890184853,37.01,78524.23,0.0,-0.69058,0.00012,27.0086]
[1776890189888,37.01,78523.53,0.0,-0.69067,0.00012,27.00471]
[1776890194924,37.01,78523.82,0.0,-0.69066,0.00012,27.00246]
[1776890199962,37.01,78523.99,0.0,-0.69065,0.00012,27.00303]
[1776890204306,37.01,78480.53,0.0,-0.69604,0.00012,26.77963]
[1776890205001,37.01,78481.32,0.0,-0.69594,0.00012,26.78387]
[1776890209030,37.01,78486.9,0.0,-0.69524,0.00012,26.81325]
[1776890210038,37.01,78514.07,0.0,-0.69187,0.00012,26.95291]
[1776890211051,37.01,78523.08,0.0,-0.69075,0.00012,26.99878]
[1776890216083,37.01,78525.02,0.0,-0.69052,0.00012,27.00842]
[1776890219108,37.01,78519.44,0.0,-0.69122,0.00012,26.9799]
[1776890223135,37.01,78524.24,0.0,-0.69062,0.00012,27.00413]
[1776890224446,37.01,78517.03,0.0,-0.69152,0.00012,26.96737]
[1776890226156,37.01,78513.58,0.0,-0.69195,0.00012,26.94973]
[1776890228170,37.01,78521.05,0.0,-0.69102,0.00012,26.98779]
[1776890229177,37.01,78526.69,0.0,-0.69032,0.00012,27.01641]
[1776890230184,37.01,78516.23,0.0,-0.69162,0.00012,26.96314]
[1776890231191,37.01,78505.18,0.0,-0.69299,0.00012,26.90664]
[1776890232199,37.01,78490.32,0.0,-0.69483,0.00012,26.83023]
[1776890233206,37.01,78481.69,0.0,-0.69589,0.00012,26.7857]
[1776890238241,37.01,78483.01,0.0,-0.69571,0.00012,26.79323]
[1776890243275,37.02,78484.87,0.0,-0.69547,0.00012,26.80354]
[1776890248310,37.02,78483.11,0.0,-0.69567,0.00012,26.79476]
[1776890253344,37.02,78483.42,0.0,-0.69564,0.00012,26.79342]
[1776890256366,37.02,78497.62,0.0,-0.69388,0.00012,26.86713]
[1776890257376,37.02,78505.01,0.0,-0.69296,0.00012,26.90516]
[1776890259391,37.02,78510.51,0.0,-0.69228,0.00012,26.93339]
[1776890264733,37.02,78513.87,0.0,-0.69186,0.00012,26.95064]
[1776890270473,37.02,78514.65,0.0,-0.69176,0.00012,26.95464]
[1776890275506,37.02,78515.84,0.0,-0.69161,0.00012,26.96071]
[1776890280539,37.02,78516.36,0.0,-0.69155,0.00012,26.96335]
[1776890285573,37.02,78516.05,0.0,-0.69159,0.00012,26.96177]
[1776890290613,37.02,78514.51,0.0,-0.69178,0.00012,26.95392]
[1776890295648,37.02,78514.17,0.0,-0.69182,0.00012,26.95222]
[1776890300685,37.02,78519.15,0.0,-0.6912,0.00012,26.97761]
[1776890305718,37.02,78519.91,0.0,-0.69111,0.00012,26.98138]
[1776890309745,37.02,78511.02,0.0,-0.69222,0.00012,26.93595]
[1776890314780,37.02,78512.53,0.0,-0.69205,0.00012,26.94031]
[1776890319815,37.02,78513.71,0.0,-0.6919,0.00012,26.94638]
[1776890324850,37.02,78514.03,0.0,-0.69186,0.00012,26.94806]
[1776890329885,37.02,78514.15,0.0,-0.69184,0.00012,26.94874]
[1776890334921,37.02,78515.9,0.0,-0.69162,0.00012,26.95772]
[1776890339957,37.02,78516.67,0.0,-0.69153,0.00012,26.96169]
[1776890342977,37.02,78509.82,0.0,-0.69237,0.00012,26.92677]
[1776890343983,37.02,78504.24,0.0,-0.69306,0.00012,26.89825]
[1776890349019,37.03,78502.0,0.0,-0.69333,0.00012,26.8871]
[1776890354054,37.03,78499.21,0.0,-0.69367,0.00012,26.87316]
[1776890359090,37.03,78508.14,0.0,-0.69255,0.00012,26.91932]
[1776890361104,37.03,78513.32,0.0,-0.69191,0.00012,26.94585]
[1776890365445,37.03,78506.93,0.0,-0.6927,0.00012,26.91323]
[1776890367146,37.03,78504.97,0.0,-0.69294,0.00012,26.90329]
[1776890372181,37.03,78507.54,0.0,-0.69263,0.00012,26.91332]
[1776890373188,37.03,78513.14,0.0,-0.69194,0.00012,26.94197]
[1776890378222,37.03,78514.5,0.0,-0.69177,0.00012,26.94898]
[1776890383258,37.03,78511.5,0.0,-0.69214,0.00012,26.9338]
[1776890388293,37.03,78514.81,0.0,-0.69172,0.00012,26.95079]
[1776890393327,37.03,78514.36,0.0,-0.69178,0.00012,26.94855]
[1776890398363,37.03,78514.72,0.0,-0.69173,0.00012,26.95046]
[1776890403398,37.03,78524.33,0.0,-0.69054,0.00012,26.99944]
[1776890404405,37.03,78526.95,0.0,-0.69021,0.00012,27.01271]
[1776890409440,37.03,78526.11,0.0,-0.69032,0.00012,27.00827]
[1776890414475,37.03,78525.04,0.0,-0.69046,0.00012,27.00266]
[1776890419511,37.03,78525.13,0.0,-0.69045,0.00012,27.00294]
[1776890424546,37.03,78531.3,0.0,-0.68969,0.00012,27.03402]
[1776890425866,37.03,78535.84,0.0,-0.68913,0.00012,27.05682]
[1776890431599,37.03,78543.75,0.0,-0.68817,0.00012,27.09285]
[1776890432602,37.03,78545.73,0.0,-0.68793,0.00012,27.10269]
[1776890437637,37.02,78543.75,0.0,-0.68819,0.00012,27.09213]
[1776890442672,37.02,78549.35,0.0,-0.68751,0.00012,27.11972]
[1776890447707,37.02,78548.22,0.0,-0.68767,0.00012,27.11325]
[1776890452742,37.01,78545.24,0.0,-0.68806,0.00012,27.09764]
[1776890456076,37.01,78530.66,0.0,-0.68988,0.00012,27.0237]
[1776890457777,37.01,78528.24,0.0,-0.69019,0.00012,27.01131]
[1776890460799,37.01,78520.9,0.0,-0.6911,0.00012,26.97391]
[1776890463820,37.01,78512.31,0.0,-0.69217,0.00012,26.93009]
[1776890466146,37.01,78502.38,0.0,-0.6934,0.00012,26.87927]
[1776890471877,37.01,78509.5,0.0,-0.69251,0.00012,26.91607]
[1776890476912,37.01,78512.55,0.0,-0.69213,0.00012,26.93177]
[1776890481947,37.01,78510.95,0.0,-0.69232,0.00012,26.92371]
[1776890486982,37.01,78510.32,0.0,-0.6924,0.00012,26.92062]
[1776890492018,37.01,78513.55,0.0,-0.69201,0.00012,26.93382]
[1776890498059,37.02,78513.98,0.0,-0.69196,0.00012,26.93614]
[1776890503095,37.02,78513.38,0.0,-0.69203,0.00012,26.93317]
[1776890508128,37.02,78518.99,0.0,-0.69133,0.00012,26.96187]
[1776890513164,37.02,78517.28,0.0,-0.69154,0.00012,26.95315]
[1776890518199,37.02,78517.12,0.0,-0.69156,0.00012,26.95231]
[1776890523234,37.02,78516.42,0.0,-0.69165,0.00012,26.9487]
[1776890528269,37.02,78512.21,0.0,-0.69217,0.00012,26.92722]
[1776890533304,37.02,78511.31,0.0,-0.69228,0.00012,26.92276]
[1776890538340,37.02,78511.16,0.0,-0.6923,0.00012,26.92213]
[1776890541362,37.02,78516.73,0.0,-0.6916,0.00012,26.95064]
[1776890542371,37.02,78519.81,0.0,-0.69122,0.00012,26.96633]
[1776890548411,37.02,78520.42,0.0,-0.69115,0.00012,26.96938]
[1776890553449,37.02,78522.06,0.0,-0.69096,0.00012,26.97419]
[1776890559488,37.02,78519.4,0.0,-0.6913,0.00012,26.96051]
[1776890564524,37.02,78519.35,0.0,-0.69131,0.00012,26.96017]
[1776890569559,37.02,78519.22,0.0,-0.69133,0.00012,26.9594]
[1776890574593,37.01,78517.74,0.0,-0.69151,0.00012,26.95174]
[1776890579629,37.01,78518.53,0.0,-0.69142,0.00012,26.95567]
[1776890583660,37.01,78510.96,0.0,-0.69236,0.00012,26.91692]
[1776890585674,37.01,78507.13,0.0,-0.69283,0.00012,26.89731]
[1776890590711,37.01,78510.45,0.0,-0.69242,0.00012,26.91445]
[1776890593730,37.01,78517.47,0.0,-0.69155,0.00012,26.95038]
[1776890598764,37.01,78517.18,0.0,-0.69158,0.00012,26.94883]
[1776890603800,37.01,78514.21,0.0,-0.69195,0.00012,26.93367]
[1776890610848,37.01,78514.65,0.0,-0.6919,0.00012,26.93598]
[1776890614876,37.01,78520.29,0.0,-0.69121,0.00012,26.96135]
[1776890619912,37.01,78523.68,0.0,-0.6908,0.00012,26.9785]
[1776890624947,37.01,78522.68,0.0,-0.69092,0.00012,26.97328]
[1776890629984,37.01,78521.79,0.0,-0.69104,0.00012,26.96862]
[1776890635017,37.01,78521.37,0.0,-0.69109,0.00012,26.96635]
[1776890641060,37.01,78521.1,0.0,-0.69113,0.00012,26.96479]
[1776890646093,37.01,78520.44,0.0,-0.69122,0.00012,26.96131]
[1776890648108,37.01,78511.23,0.0,-0.69236,0.00012,26.91424]
[1776890652137,37.01,78505.89,0.0,-0.69302,0.00012,26.88694]
[1776890657171,37.01,78506.3,0.0,-0.69297,0.00012,26.88918]
[1776890663214,37.01,78507.48,0.0,-0.69282,0.00012,26.89534]
[1776890664219,37.01,78502.23,0.0,-0.69347,0.00012,26.86843]
[1776890669255,37.01,78497.43,0.0,-0.69406,0.00012,26.844]
[1776890674290,37.01,78495.36,0.0,-0.69433,0.00012,26.83016]
[1776890679325,37.02,78493.43,0.0,-0.69456,0.00012,26.82057]
[1776890684359,37.02,78492.52,0.0,-0.69466,0.00012,26.8163]
[1776890689394,37.02,78498.48,0.0,-0.69391,0.00012,26.84745]
[1776890694429,37.02,78493.08,0.0,-0.69456,0.00012,26.82008]
[1776890699464,37.03,78493.83,0.0,-0.69446,0.00012,26.82441]
[1776890702486,37.03,78486.08,0.0,-0.69541,0.00012,26.78487]
[1776890703495,37.03,78479.71,0.0,-0.69619,0.00012,26.75186]
[1776890705507,37.03,78479.68,0.0,-0.69619,0.00012,26.75207]
[1776890710542,37.03,78482.28,0.0,-0.69584,0.00012,26.76644]
[1776890715577,37.04,78480.59,0.0,-0.69603,0.00012,26.75872]
[1776890722626,37.04,78482.52,0.0,-0.69576,0.00012,26.76978]
[1776890727988,37.05,78481.48,0.0,-0.69586,0.00012,26.76562]
[1776890733708,37.05,78483.12,0.0,-0.69566,0.00012,26.77141]
[1776890738742,37.06,78485.46,0.0,-0.69534,0.00012,26.78441]
[1776890740757,37.06,78497.56,0.0,-0.69384,0.00012,26.84724]
[1776890742771,37.06,78492.06,0.0,-0.69451,0.00012,26.81908]
[1776890746798,37.07,78486.5,0.0,-0.69518,0.00012,26.79114]
[1776890751835,37.07,78484.38,0.0,-0.69542,0.00012,26.7809]
[1776890756868,37.07,78481.15,0.0,-0.6958,0.00012,26.76512]
[1776890761904,37.08,78484.63,0.0,-0.69534,0.00012,26.78427]
[1776890766940,37.08,78486.42,0.0,-0.6951,0.00012,26.79419]
[1776890768269,37.08,78496.67,0.0,-0.69383,0.00012,26.8473]
[1776890769960,37.08,78498.13,0.0,-0.69364,0.00012,26.85493]
[1776890771975,37.09,78490.72,0.0,-0.69455,0.00012,26.81707]
[1776890773993,37.09,78491.13,0.0,-0.69449,0.00012,26.81976]
[1776890777008,37.09,78498.34,0.0,-0.69359,0.00012,26.85712]
[1776890784058,37.09,78502.16,0.0,-0.69309,0.00012,26.87752]
[1776890790100,37.1,78503.23,0.0,-0.69294,0.00012,26.88368]
[1776890798479,37.1,78503.61,0.0,-0.69289,0.00012,26.88323]
[1776890804201,37.11,78505.26,0.0,-0.69267,0.00012,26.89223]
[1776890809236,37.11,78493.03,0.0,-0.69416,0.00012,26.83028]
[1776890810248,37.11,78483.7,0.0,-0.69532,0.00012,26.78213]
[1776890811250,37.11,78476.92,0.0,-0.69616,0.00012,26.747]
[1776890816285,37.11,78474.21,0.0,-0.6965,0.00012,26.73271]
[1776890820313,37.11,78468.59,0.0,-0.69719,0.00012,26.70327]
[1776890825348,37.1,78469.43,0.0,-0.6971,0.00012,26.70736]
[1776890830390,37.1,78471.44,0.0,-0.69686,0.00012,26.7174]
[1776890836433,37.1,78471.89,0.0,-0.69681,0.00012,26.71937]
[1776890841466,37.1,78471.34,0.0,-0.69689,0.00012,26.71616]
[1776890845495,37.1,78480.27,0.0,-0.69579,0.00012,26.76266]
[1776890847508,37.1,78485.65,0.0,-0.69511,0.00012,26.79078]
[1776890854559,37.11,78485.27,0.0,-0.69515,0.00012,26.78641]
[1776890859593,37.11,78483.23,0.0,-0.69539,0.00012,26.77645]
[1776890864628,37.11,78482.08,0.0,-0.69551,0.00012,26.7712]
[1776890869662,37.12,78481.17,0.0,-0.69561,0.00012,26.76718]
[1776890874697,37.12,78480.8,0.0,-0.69564,0.00012,26.76593]
[1776890882754,37.13,78478.67,0.0,-0.69587,0.00012,26.75609]
[1776890887789,37.13,78478.5,0.0,-0.69588,0.00012,26.75571]
[1776890892824,37.13,78483.11,0.0,-0.6953,0.00012,26.78008]
[1776890897859,37.13,78482.53,0.0,-0.69536,0.00012,26.77759]
[1776890902895,37.14,78483.74,0.0,-0.69519,0.00012,26.78431]
[1776890907928,37.14,78483.72,0.0,-0.69518,0.00012,26.78469]
[1776890910951,37.14,78488.9,0.0,-0.69454,0.00012,26.81165]
[1776890915987,37.14,78493.18,0.0,-0.69402,0.00012,26.83052]
[1776890923036,37.14,78496.17,0.0,-0.69364,0.00012,26.84626]
[1776890928074,37.14,78498.6,0.0,-0.69333,0.00012,26.85899]
[1776890929415,37.15,78486.85,0.0,-0.69478,0.00012,26.79879]
[1776890931092,37.15,78486.5,0.0,-0.69482,0.00012,26.79708]
[1776890935121,37.15,78484.68,0.0,-0.69503,0.00012,26.78817]
[1776890940156,37.15,78483.73,0.0,-0.69514,0.00012,26.7839]
[1776890945190,37.16,78481.99,0.0,-0.69533,0.00012,26.77575]
[1776890950227,37.16,78484.34,0.0,-0.69502,0.00012,26.78854]
[1776890955261,37.16,78476.67,0.0,-0.69595,0.00012,26.74968]
[1776890957275,37.16,78472.36,0.0,-0.69647,0.00012,26.72776]
[1776890963316,37.17,78473.12,0.0,-0.69635,0.00012,26.73284]
[1776890968353,37.17,78472.66,0.0,-0.69638,0.00012,26.73137]
[1776890971372,37.18,78477.96,0.0,-0.69573,0.00012,26.75586]
[1776890976408,37.18,78479.96,0.0,-0.69547,0.00012,26.76693]
[1776890981443,37.18,78476.57,0.0,-0.69587,0.00012,26.75021]
[1776890986482,37.19,78477.08,0.0,-0.69578,0.00012,26.75363]
[1776890993528,37.19,78481.59,0.0,-0.6952,0.00012,26.77784]
[1776890998564,37.2,78483.15,0.0,-0.69499,0.00012,26.78653]
[1776891003599,37.2,78491.75,0.0,-0.69392,0.00012,26.83132]
[1776891006621,37.2,78493.14,0.0,-0.69374,0.00012,26.8387]
[1776891007627,37.2,78487.28,0.0,-0.69446,0.00012,26.80875]
[1776891009644,37.2,78492.73,0.0,-0.69378,0.00012,26.83701]
[1776891010648,37.2,78480.42,0.0,-0.6953,0.00012,26.7738]
[1776891011655,37.2,78475.6,0.0,-0.69589,0.00012,26.7491]
[1776891013670,37.2,78470.89,0.0,-0.69646,0.00012,26.72485]
[1776891018704,37.2,78470.64,0.0,-0.6965,0.00012,26.72315]
[1776891024747,37.2,78471.33,0.0,-0.69643,0.00012,26.72615]
[1776891030118,37.2,78466.72,0.0,-0.69701,0.00012,26.70185]
[1776891036830,37.19,78468.55,0.0,-0.69682,0.00012,26.70722]
[1776891041865,37.19,78467.12,0.0,-0.69701,0.00012,26.69929]
[1776891046899,37.19,78465.03,0.0,-0.69728,0.00012,26.68794]
[1776891051936,37.19,78464.99,0.0,-0.6973,0.00012,26.68722]
[1776891056969,37.18,78460.91,0.0,-0.69781,0.00012,26.66552]
[1776891062005,37.18,78462.54,0.0,-0.69763,0.00012,26.67347]
[1776891067044,37.18,78457.84,0.0,-0.69822,0.00012,26.64847]
[1776891072078,37.18,78455.31,0.0,-0.69852,0.00012,26.63565]
[1776891077113,37.18,78455.22,0.0,-0.69854,0.00012,26.63457]
[1776891082148,37.17,78458.47,0.0,-0.69816,0.00012,26.65081]
[1776891087182,37.17,78452.59,0.0,-0.6989,0.00012,26.61944]
[1776891092218,37.17,78456.11,0.0,-0.6985,0.00012,26.63378]
[1776891097253,37.16,78457.02,0.0,-0.69841,0.00012,26.63786]
[1776891102292,37.16,78457.16,0.0,-0.69841,0.00012,26.63789]
[1776891109343,37.16,78457.32,0.0,-0.69842,0.00012,26.63758]
[1776891114373,37.15,78456.07,0.0,-0.69859,0.00012,26.63036]
[1776891119410,37.15,78452.78,0.0,-0.69901,0.00012,26.61252]
[1776891124446,37.15,78453.06,0.0,-0.69899,0.00012,26.61325]
[1776891125453,37.15,78445.46,0.0,-0.69993,0.00012,26.57345]
[1776891127468,37.14,78442.56,0.0,-0.70028,0.00012,26.55805]
[1776891132502,37.14,78441.88,0.0,-0.70038,0.00012,26.5541]
[1776891137536,37.14,78440.0,0.0,-0.70062,0.00012,26.54388]
[1776891140559,37.14,78434.12,0.0,-0.70134,0.00012,26.51271]
[1776891141565,37.14,78427.03,0.0,-0.70221,0.00012,26.47526]
[1776891142572,37.14,78424.7,0.0,-0.70249,0.00012,26.46294]
[1776891146600,37.14,78419.58,0.0,-0.70311,0.00012,26.43593]
[1776891151635,37.14,78420.96,0.0,-0.70296,0.00012,26.44007]
[1776891153648,37.14,78415.53,0.0,-0.70362,0.00012,26.41109]
[1776891158684,37.14,78414.73,0.0,-0.70373,0.00012,26.40656]
[1776891162712,37.14,78420.97,0.0,-0.70297,0.00012,26.43951]
[1776891167747,37.14,78423.75,0.0,-0.70265,0.00012,26.45363]
[1776891169769,37.14,78429.44,0.0,-0.70195,0.00012,26.48388]
[1776891171782,37.14,78441.43,0.0,-0.70048,0.00012,26.54719]
[1776891176820,37.14,78443.51,0.0,-0.70023,0.00012,26.55808]
[1776891181856,37.14,78439.6,0.0,-0.70071,0.00012,26.53747]
[1776891186889,37.14,78435.17,0.0,-0.70125,0.00012,26.51411]
[1776891187895,37.14,78429.02,0.0,-0.702,0.00012,26.48166]
[1776891192931,37.14,78434.05,0.0,-0.70138,0.00012,26.50832]
[1776891195954,37.14,78427.27,0.0,-0.70221,0.00012,26.47255]
[1776891197967,37.14,78423.03,0.0,-0.70272,0.00012,26.45021]
[1776891203001,37.14,78424.02,0.0,-0.7026,0.00012,26.45576]
[1776891209044,37.14,78427.35,0.0,-0.70218,0.00012,26.47366]
[1776891210052,37.14,78435.81,0.0,-0.70115,0.00012,26.51836]
[1776891211414,37.14,78433.68,0.0,-0.70143,0.00012,26.50368]
[1776891213073,37.14,78428.37,0.0,-0.70208,0.00012,26.47562]
[1776891218108,37.14,78429.3,0.0,-0.70196,0.00012,26.48068]
[1776891221484,37.14,78423.94,0.0,-0.70261,0.00012,26.45246]
[1776891225158,37.14,78417.24,0.0,-0.70342,0.00012,26.4171]
[1776891230193,37.15,78418.14,0.0,-0.7033,0.00012,26.42235]
[1776891235230,37.15,78422.5,0.0,-0.70276,0.00012,26.44596]
[1776891241633,37.15,78420.6,0.0,-0.70298,0.00012,26.43649]
[1776891247312,37.15,78421.21,0.0,-0.70289,0.00012,26.44013]
[1776891252347,37.15,78418.01,0.0,-0.70327,0.00012,26.42358]
[1776891260403,37.16,78418.77,0.0,-0.70316,0.00012,26.42833]
[1776891265441,37.16,78418.26,0.0,-0.70321,0.00012,26.42609]
[1776891270473,37.16,78416.14,0.0,-0.70346,0.00012,26.41531]
[1776891275507,37.16,78417.6,0.0,-0.70329,0.00012,26.42015]
[1776891281913,37.17,78420.03,0.0,-0.70297,0.00012,26.43375]
[1776891287600,37.17,78417.55,0.0,-0.70327,0.00012,26.42106]
[1776891292628,37.17,78419.19,0.0,-0.70305,0.00012,26.43033]
[1776891297663,37.17,78415.45,0.0,-0.7035,0.00012,26.41096]
[1776891302698,37.18,78416.2,0.0,-0.70339,0.00012,26.41545]
[1776891307733,37.18,78416.9,0.0,-0.70329,0.00012,26.41968]
[1776891312768,37.18,78418.2,0.0,-0.70312,0.00012,26.42707]
[1776891317803,37.18,78419.63,0.0,-0.70294,0.00012,26.43509]
[1776891323845,37.19,78419.86,0.0,-0.7029,0.00012,26.43685]
[1776891328882,37.19,78419.41,0.0,-0.70294,0.00012,26.43491]
[1776891330894,37.19,78413.15,0.0,-0.7037,0.00012,26.40168]
[1776891339957,37.18,78412.21,0.0,-0.70386,0.00012,26.39229]
[1776891344991,37.18,78413.93,0.0,-0.70367,0.00012,26.40083]
[1776891350027,37.18,78413.16,0.0,-0.70377,0.00012,26.39616]
[1776891355064,37.18,78410.66,0.0,-0.70409,0.00012,26.38231]
[1776891360098,37.17,78412.3,0.0,-0.70391,0.00012,26.39052]
[1776891365133,37.17,78412.08,0.0,-0.70395,0.00012,26.38876]
[1776891370168,37.17,78408.78,0.0,-0.70436,0.00012,26.37065]
[1776891375204,37.17,78408.42,0.0,-0.70442,0.00012,26.36824]
[1776891380238,37.16,78410.54,0.0,-0.70417,0.00012,26.37903]
[1776891385272,37.16,78410.53,0.0,-0.70419,0.00012,26.37842]
[1776891392702,37.16,78409.93,0.0,-0.7043,0.00012,26.3709]
[1776891398365,37.16,78409.58,0.0,-0.70436,0.00012,26.36852]
[1776891402772,37.15,78399.69,0.0,-0.70557,0.00012,26.31505]
[1776891408438,37.15,78396.77,0.0,-0.70595,0.00012,26.29864]
[1776891409444,37.15,78403.7,0.0,-0.70511,0.00012,26.33557]
[1776891412842,37.14,78409.47,0.0,-0.70443,0.00012,26.36559]
[1776891418507,37.14,78405.19,0.0,-0.70497,0.00012,26.34181]
[1776891420522,37.14,78400.06,0.0,-0.7056,0.00012,26.31422]
[1776891425556,37.14,78403.67,0.0,-0.70517,0.00012,26.33315]
[1776891430591,37.14,78404.52,0.0,-0.70507,0.00012,26.33733]
[1776891435628,37.13,78412.31,0.0,-0.70414,0.00012,26.37845]
[1776891437640,37.13,78419.35,0.0,-0.70328,0.00012,26.41566]
[1776891443058,37.13,78421.82,0.0,-0.70301,0.00012,26.42776]
[1776891449723,37.12,78420.27,0.0,-0.70322,0.00012,26.41833]
[1776891455766,37.12,78419.2,0.0,-0.7034,0.00012,26.40818]
[1776891457780,37.12,78429.34,0.0,-0.70216,0.00012,26.46189]
[1776891458787,37.12,78430.67,0.0,-0.702,0.00012,26.46899]
[1776891465836,37.12,78434.93,0.0,-0.70147,0.00012,26.49181]
[1776891469864,37.12,78440.1,0.0,-0.70083,0.00012,26.51915]
[1776891474900,37.12,78441.48,0.0,-0.70067,0.00012,26.5264]
[1776891479949,37.12,78446.17,0.0,-0.70009,0.00012,26.55099]
[1776891481963,37.12,78453.71,0.0,-0.69917,0.00012,26.59047]
[1776891483977,37.12,78454.33,0.0,-0.6991,0.00012,26.59359]
[1776891490019,37.12,78453.4,0.0,-0.69922,0.00012,26.58846]
[1776891495054,37.12,78456.66,0.0,-0.69882,0.00012,26.60531]
[1776891501095,37.12,78457.6,0.0,-0.69871,0.00012,26.60999]
[1776891508144,37.11,78460.07,0.0,-0.69841,0.00012,26.62264]
[1776891513180,37.11,78458.94,0.0,-0.69858,0.00012,26.61314]
[1776891518216,37.11,78458.68,0.0,-0.69861,0.00012,26.6117]
[1776891520229,37.11,78464.21,0.0,-0.69793,0.00012,26.64051]
[1776891523250,37.12,78456.02,0.0,-0.69892,0.00012,26.59859]
[1776891524258,37.12,78446.78,0.0,-0.70005,0.00012,26.55037]
[1776891525267,37.12,78441.91,0.0,-0.70064,0.00012,26.52502]
[1776891531310,37.12,78440.46,0.0,-0.70081,0.00012,26.51777]
[1776891535345,37.12,78434.17,0.0,-0.70157,0.00012,26.48486]
[1776891536352,37.12,78427.53,0.0,-0.70238,0.00012,26.44975]
[1776891537363,37.12,78418.87,0.0,-0.70344,0.00012,26.40361]
[1776891538372,37.12,78414.72,0.0,-0.70395,0.00012,26.38138]
[1776891540383,37.12,78408.22,0.0,-0.70476,0.00012,26.34635]
[1776891542395,37.12,78402.19,0.0,-0.70549,0.00012,26.31402]
[1776891547430,37.12,78403.95,0.0,-0.70529,0.00012,26.32302]
[1776891552465,37.11,78412.56,0.0,-0.70425,0.00012,26.36845]
[1776891559515,37.11,78411.62,0.0,-0.70438,0.00012,26.36284]
[1776891564550,37.11,78411.23,0.0,-0.70444,0.00012,26.36034]
[1776891569585,37.11,78408.42,0.0,-0.70479,0.00012,26.34494]
[1776891574619,37.11,78408.81,0.0,-0.70477,0.00012,26.34318]
[1776891582680,37.1,78408.55,0.0,-0.70482,0.00012,26.34116]
[1776891587714,37.1,78411.15,0.0,-0.70451,0.00012,26.35462]
[1776891594112,37.1,78410.88,0.0,-0.70456,0.00012,26.35254]
[1776891599808,37.1,78410.83,0.0,-0.70458,0.00012,26.35182]
[1776891602833,37.09,78402.73,0.0,-0.70557,0.00012,26.30817]
[1776891604182,37.09,78402.82,0.0,-0.70557,0.00012,26.30843]
[1776891607868,37.09,78413.5,0.0,-0.70427,0.00012,26.36522]
[1776891609884,37.09,78414.83,0.0,-0.70412,0.00012,26.37205]
[1776891611896,37.09,78427.41,0.0,-0.70259,0.00012,26.43844]
[1776891612902,37.09,78427.7,0.0,-0.70256,0.00012,26.43976]
[1776891620958,37.09,78426.29,0.0,-0.70273,0.00012,26.43262]
[1776891625995,37.09,78439.89,0.0,-0.70106,0.00012,26.50485]
[1776891627000,37.09,78441.51,0.0,-0.70086,0.00012,26.51345]
[1776891629015,37.09,78451.2,0.0,-0.69966,0.00012,26.56449]
[1776891631028,37.09,78453.5,0.0,-0.6994,0.00012,26.57311]
[1776891636063,37.09,78455.3,0.0,-0.69918,0.00012,26.5825]
[1776891641098,37.09,78460.56,0.0,-0.69854,0.00012,26.60992]
[1776891646133,37.09,78461.86,0.0,-0.69838,0.00012,26.61654]
[1776891647140,37.09,78455.74,0.0,-0.69913,0.00012,26.5845]
[1776891649154,37.09,78454.36,0.0,-0.6993,0.00012,26.57728]
[1776891654190,37.09,78456.99,0.0,-0.69898,0.00012,26.59107]
[1776891659225,37.09,78460.08,0.0,-0.6986,0.00012,26.60718]
[1776891665272,37.09,78458.24,0.0,-0.69883,0.00012,26.59749]
[1776891670307,37.09,78458.6,0.0,-0.69879,0.00012,26.59937]
[1776891671313,37.09,78453.14,0.0,-0.69946,0.00012,26.57077]
[1776891672321,37.09,78446.3,0.0,-0.7003,0.00012,26.53487]
[1776891677356,37.09,78441.35,0.0,-0.70091,0.00012,26.50858]
[1776891683399,37.09,78435.92,0.0,-0.70158,0.00012,26.47974]
[1776891688433,37.09,78431.7,0.0,-0.70209,0.00012,26.45778]
[1776891694478,37.09,78428.18,0.0,-0.70254,0.00012,26.43572]
[1776891700518,37.08,78429.85,0.0,-0.70236,0.00012,26.44361]
[1776891703542,37.08,78436.58,0.0,-0.70154,0.00012,26.47875]
[1776891705552,37.08,78439.99,0.0,-0.70114,0.00012,26.49636]
[1776891710588,37.08,78437.58,0.0,-0.70146,0.00012,26.48256]
[1776891711594,37.08,78449.77,0.0,-0.69996,0.00012,26.54685]
[1776891712601,37.08,78455.41,0.0,-0.69926,0.00012,26.57676]
[1776891717648,37.08,78457.92,0.0,-0.69892,0.00012,26.59127]
[1776891719655,37.09,78465.84,0.0,-0.69793,0.00012,26.63319]
[1776891721668,37.09,78468.3,0.0,-0.69761,0.00012,26.64647]
[1776891728720,37.1,78468.12,0.0,-0.69759,0.00012,26.64716]
[1776891733756,37.1,78472.92,0.0,-0.69697,0.00012,26.67325]
[1776891738792,37.11,78476.12,0.0,-0.69655,0.00012,26.69097]
[1776891745167,37.11,78478.22,0.0,-0.69626,0.00012,26.70324]
[1776891751885,37.12,78476.95,0.0,-0.6964,0.00012,26.69434]
[1776891755236,37.12,78497.43,0.0,-0.69386,0.00012,26.80059]
[1776891760950,37.13,78498.84,0.0,-0.69367,0.00012,26.80828]
[1776891765984,37.13,78498.22,0.0,-0.69374,0.00012,26.80554]
[1776891767999,37.13,78504.01,0.0,-0.69302,0.00012,26.83537]
[1776891770012,37.13,78514.18,0.0,-0.69175,0.00012,26.88739]
[1776891772026,37.13,78514.48,0.0,-0.69171,0.00012,26.88898]
[1776891778067,37.13,78517.21,0.0,-0.69137,0.00012,26.90293]
[1776891785446,37.13,78519.23,0.0,-0.69112,0.00012,26.91314]
[1776891791159,37.13,78516.54,0.0,-0.69146,0.00012,26.89943]
[1776891796194,37.13,78514.6,0.0,-0.6917,0.00012,26.88959]
[1776891805587,37.13,78516.1,0.0,-0.69151,0.00012,26.89732]
[1776891811300,37.13,78518.91,0.0,-0.69118,0.00012,26.90825]
[1776891821369,37.13,78518.84,0.0,-0.69118,0.00012,26.90805]
[1776891826404,37.13,78521.71,0.0,-0.69082,0.00012,26.92265]
[1776891833453,37.13,78522.03,0.0,-0.69078,0.00012,26.9243]
[1776891836474,37.13,78514.82,0.0,-0.69168,0.00012,26.88771]
[1776891845868,37.13,78511.1,0.0,-0.69213,0.00012,26.8692]
[1776891852598,37.14,78507.43,0.0,-0.69257,0.00012,26.85085]
[1776891859647,37.14,78504.09,0.0,-0.69297,0.00012,26.8343]
[1776891863675,37.14,78512.0,0.0,-0.69199,0.00012,26.87491]
[1776891870724,37.14,78514.25,0.0,-0.69171,0.00012,26.88651]
[1776891872738,37.14,78519.41,0.0,-0.69108,0.00012,26.90932]
[1776891879787,37.14,78520.9,0.0,-0.6909,0.00012,26.91684]
[1776891884822,37.14,78520.24,0.0,-0.69098,0.00012,26.91345]
[1776891887847,37.14,78533.86,0.0,-0.68929,0.00012,26.98228]
[1776891888850,37.14,78535.09,0.0,-0.68914,0.00012,26.98841]
[1776891893886,37.14,78535.49,0.0,-0.6891,0.00012,26.99006]
[1776891900937,37.13,78534.92,0.0,-0.68918,0.00012,26.98662]
[1776891901943,37.13,78528.21,0.0,-0.69002,0.00012,26.95268]
[1776891902960,37.13,78581.63,0.0,-0.68335,0.00013,27.21909]
[1776891903956,37.13,78525.27,0.0,-0.6904,0.00012,26.93747]
[1776891904966,37.13,78525.13,0.0,-0.69041,0.00012,26.93672]
[1776891915034,37.13,78528.55,0.0,-0.69,0.00012,26.95353]
[1776891920074,37.13,78524.25,0.0,-0.69054,0.00012,26.93156]
[1776891926431,37.13,78525.73,0.0,-0.69036,0.00012,26.93882]
[1776891934170,37.13,78525.73,0.0,-0.69039,0.00012,26.9351]
[1776891940212,37.12,78522.93,0.0,-0.69075,0.00012,26.92064]
[1776891945247,37.12,78523.69,0.0,-0.69066,0.00012,26.92432]
[1776891952296,37.12,78527.05,0.0,-0.69025,0.00012,26.94107]
[1776891957331,37.12,78526.91,0.0,-0.69027,0.00012,26.94015]
[1776891962366,37.12,78528.25,0.0,-0.69011,0.00012,26.94677]
[1776891971428,37.12,78529.61,0.0,-0.68995,0.00012,26.95329]
[1776891976464,37.12,78530.15,0.0,-0.68989,0.00012,26.95581]
[1776891982507,37.12,78531.65,0.0,-0.68971,0.00012,26.96306]
[1776891987542,37.11,78533.17,0.0,-0.68953,0.00012,26.97043]
[1776891989556,37.11,78538.98,0.0,-0.68881,0.00012,26.99959]
[1776891994591,37.11,78537.81,0.0,-0.68898,0.00012,26.98986]
[1776891995598,37.11,78548.94,0.0,-0.68759,0.00012,27.04569]
[1776891996604,37.11,78557.14,0.0,-0.68657,0.00013,27.08656]
[1776891997612,37.11,78557.92,0.0,-0.68648,0.00013,27.09029]
[1776892003654,37.11,78560.24,0.0,-0.6862,0.00013,27.10141]
[1776892009696,37.1,78557.71,0.0,-0.68653,0.00013,27.08849]
[1776892012717,37.1,78552.11,0.0,-0.68724,0.00012,27.06]
[1776892017751,37.1,78550.26,0.0,-0.68749,0.00012,27.04998]
[1776892020773,37.1,78544.5,0.0,-0.68822,0.00012,27.02065]
[1776892025808,37.09,78543.27,0.0,-0.68839,0.00012,27.01385]
[1776892030843,37.09,78541.51,0.0,-0.68863,0.00012,27.00441]
[1776892035880,37.09,78530.55,0.0,-0.69001,0.00012,26.94847]
[1776892039909,37.08,78523.58,0.0,-0.69088,0.00012,26.91296]
[1776892043939,37.08,78531.35,0.0,-0.68992,0.00012,26.95217]
[1776892045952,37.08,78536.33,0.0,-0.6893,0.00012,26.97717]
[1776892050988,37.08,78533.96,0.0,-0.68961,0.00012,26.96477]
[1776892055016,37.08,78527.3,0.0,-0.69047,0.00012,26.92731]
[1776892060053,37.08,78524.27,0.0,-0.69085,0.00012,26.91168]
[1776892065086,37.08,78520.89,0.0,-0.69128,0.00012,26.89435]
[1776892070121,37.08,78522.42,0.0,-0.69109,0.00012,26.90206]
[1776892075156,37.08,78522.49,0.0,-0.69108,0.00012,26.90239]
[1776892080192,37.08,78524.17,0.0,-0.69087,0.00012,26.91092]
[1776892085225,37.08,78527.97,0.0,-0.6904,0.00012,26.9302]
[1776892090261,37.08,78530.12,0.0,-0.69013,0.00012,26.94109]
[1776892095298,37.08,78531.6,0.0,-0.68995,0.00012,26.94858]
[1776892100331,37.08,78532.04,0.0,-0.68989,0.00012,26.95081]
[1776892105366,37.08,78533.2,0.0,-0.68975,0.00012,26.95669]
[1776892110402,37.08,78537.17,0.0,-0.68925,0.00012,26.97668]
[1776892115436,37.08,78535.7,0.0,-0.68946,0.00012,26.96574]
[1776892120471,37.07,78536.37,0.0,-0.68938,0.00012,26.96893]
[1776892125506,37.07,78535.33,0.0,-0.68951,0.00012,26.96349]
[1776892132561,37.07,78533.94,0.0,-0.68969,0.00012,26.95619]
[1776892137596,37.07,78533.07,0.0,-0.68981,0.00012,26.95162]
[1776892142631,37.07,78532.54,0.0,-0.68988,0.00012,26.94879]
[1776892147666,37.07,78532.48,0.0,-0.68989,0.00012,26.94835]
[1776892152701,37.07,78532.24,0.0,-0.68992,0.00012,26.94699]
[1776892158745,37.07,78531.74,0.0,-0.68999,0.00012,26.94427]
[1776892163780,37.07,78531.52,0.0,-0.69002,0.00012,26.94299]
[1776892168816,37.07,78530.42,0.0,-0.69016,0.00012,26.93726]
[1776892173850,37.07,78530.18,0.0,-0.69022,0.00012,26.93247]
[1776892183921,37.06,78530.66,0.0,-0.69016,0.00012,26.93456]
[1776892188955,37.06,78530.31,0.0,-0.69021,0.00012,26.93261]
[1776892192984,37.06,78548.37,0.0,-0.68796,0.00012,27.02356]
[1776892193991,37.06,78551.14,0.0,-0.68762,0.00013,27.03735]
[1776892199025,37.06,78550.44,0.0,-0.68772,0.00013,27.03322]
[1776892203054,37.06,78539.02,0.0,-0.68916,0.00012,26.97525]
[1776892208504,37.05,78538.77,0.0,-0.68921,0.00012,26.97344]
[1776892215143,37.05,78537.51,0.0,-0.68938,0.00012,26.9665]
[1776892221195,37.05,78541.24,0.0,-0.68894,0.00012,26.98461]
[1776892226230,37.04,78541.17,0.0,-0.68896,0.00012,26.9838]
[1776892232272,37.04,78540.14,0.0,-0.68912,0.00012,26.97451]
[1776892236300,37.04,78539.37,0.0,-0.68923,0.00012,26.97018]
[1776892237308,37.04,78539.49,0.0,-0.68922,0.00012,26.97068]
[1776892242343,37.03,78539.32,0.0,-0.68925,0.00012,26.96929]
[1776892248786,37.03,78539.25,0.0,-0.68928,0.00012,26.96821]
[1776892255433,37.03,78539.58,0.0,-0.68925,0.00012,26.96929]
[1776892260469,37.03,78539.69,0.0,-0.68925,0.00012,26.96939]
[1776892268928,37.02,78539.81,0.0,-0.68926,0.00012,26.9692]
[1776892275575,37.02,78540.04,0.0,-0.68924,0.00012,26.96986]
[1776892280609,37.02,78540.87,0.0,-0.68915,0.00012,26.97356]
[1776892285644,37.01,78540.74,0.0,-0.68918,0.00012,26.9725]
[1776892290682,37.01,78541.01,0.0,-0.68916,0.00012,26.97347]
[1776892292692,37.01,78535.39,0.0,-0.68988,0.00012,26.94145]
[1776892294709,37.01,78533.4,0.0,-0.69013,0.00012,26.93127]
[1776892305784,37.01,78531.78,0.0,-0.69035,0.00012,26.92251]
[1776892315854,37.0,78531.73,0.0,-0.69037,0.00012,26.9217]
[1776892318875,37.0,78544.35,0.0,-0.6888,0.00013,26.9854]
[1776892319882,37.0,78553.77,0.0,-0.68762,0.00013,27.03271]
[1776892320888,37.0,78554.31,0.0,-0.68756,0.00013,27.03527]
[1776892326931,37.0,78556.21,0.0,-0.68733,0.00013,27.04456]
[1776892328945,37.0,78562.18,0.0,-0.68658,0.00013,27.07438]
[1776892333980,37.0,78564.63,0.0,-0.68628,0.00013,27.08634]
[1776892339015,37.0,78568.09,0.0,-0.68586,0.00013,27.1033]
[1776892344050,36.99,78561.64,0.0,-0.68668,0.00013,27.07063]
[1776892347071,36.99,78558.66,0.0,-0.68706,0.00013,27.05528]
[1776892352106,36.99,78559.27,0.0,-0.68702,0.00013,27.05432]
[1776892357142,36.99,78559.19,0.0,-0.68705,0.00013,27.05334]
[1776892363183,36.98,78558.08,0.0,-0.6872,0.00013,27.04708]
[1776892368219,36.98,78557.74,0.0,-0.68726,0.00013,27.04483]
[1776892373256,36.98,78557.32,0.0,-0.68733,0.00013,27.04218]
[1776892379701,36.97,78557.07,0.0,-0.68738,0.00013,27.04018]
[1776892385340,36.97,78551.83,0.0,-0.68805,0.00013,27.01328]
[1776892388361,36.97,78546.39,0.0,-0.68874,0.00013,26.98562]
[1776892393396,36.97,78545.11,0.0,-0.68891,0.00013,26.97886]
[1776892398431,36.97,78541.25,0.0,-0.6894,0.00013,26.95911]
[1776892402459,36.97,78535.51,0.0,-0.69012,0.00012,26.92987]
[1776892404473,36.97,78534.3,0.0,-0.69027,0.00012,26.92372]
[1776892406493,36.96,78539.7,0.0,-0.68959,0.00013,26.95108]
[1776892412537,36.96,78538.52,0.0,-0.68977,0.00013,26.94149]
[1776892418585,36.96,78538.19,0.0,-0.68981,0.00013,26.93967]
[1776892422607,36.96,78544.65,0.0,-0.68901,0.00013,26.97227]
[1776892427643,36.96,78536.91,0.0,-0.68998,0.00013,26.93282]
[1776892432677,36.96,78532.77,0.0,-0.6905,0.00012,26.91172]
[1776892440157,36.96,78533.65,0.0,-0.69039,0.00012,26.91617]
[1776892446779,36.96,78531.62,0.0,-0.69064,0.00012,26.90582]
[1776892452818,36.96,78531.13,0.0,-0.69071,0.00012,26.90334]
[1776892459868,36.96,78530.15,0.0,-0.69083,0.00012,26.8984]
[1776892464902,36.96,78528.83,0.0,-0.69099,0.00012,26.89173]
[1776892469937,36.96,78529.33,0.0,-0.69093,0.00012,26.89434]
[1776892474973,36.96,78535.35,0.0,-0.69019,0.00013,26.92158]
[1776892475979,36.96,78541.19,0.0,-0.68946,0.00013,26.95119]
[1776892481015,36.96,78540.2,0.0,-0.68959,0.00013,26.94597]
[1776892486050,36.96,78540.49,0.0,-0.68956,0.00013,26.94727]
[1776892490509,36.96,78545.76,0.0,-0.6889,0.00013,26.97376]
[1776892496120,36.96,78547.45,0.0,-0.6887,0.00013,26.98197]
[1776892501157,36.96,78546.69,0.0,-0.68881,0.00013,26.97779]
[1776892506190,36.95,78545.51,0.0,-0.68896,0.00013,26.97145]
[1776892514246,36.95,78545.55,0.0,-0.68897,0.00013,26.97117]
[1776892517267,36.95,78559.14,0.0,-0.68727,0.00013,27.03947]
[1776892518274,36.95,78561.76,0.0,-0.68694,0.00013,27.05265]
[1776892523309,36.95,78566.89,0.0,-0.6863,0.00013,27.07844]
[1776892528344,36.95,78565.38,0.0,-0.68648,0.00013,27.0709]
[1776892533379,36.95,78567.99,0.0,-0.68619,0.00013,27.08018]
[1776892539422,36.95,78569.57,0.0,-0.686,0.00013,27.08764]
[1776892544457,36.94,78572.71,0.0,-0.68561,0.00013,27.10293]
[1776892549492,36.94,78574.02,0.0,-0.68546,0.00013,27.10907]
[1776892554527,36.94,78571.14,0.0,-0.68584,0.00013,27.09417]
[1776892559562,36.94,78570.82,0.0,-0.68589,0.00013,27.09208]
[1776892564596,36.93,78570.33,0.0,-0.68596,0.00013,27.08917]
[1776892569632,36.93,78569.92,0.0,-0.68603,0.00013,27.08668]
[1776892574666,36.93,78569.46,0.0,-0.6861,0.00013,27.08397]
[1776892579702,36.93,78569.29,0.0,-0.68613,0.00013,27.08268]
[1776892582723,36.93,78563.89,0.0,-0.68682,0.00013,27.05535]
[1776892584738,36.92,78562.58,0.0,-0.68698,0.00013,27.04865]
[1776892589772,36.92,78563.52,0.0,-0.68688,0.00013,27.05302]
[1776892594806,36.92,78566.49,0.0,-0.68653,0.00013,27.06408]
[1776892601282,36.92,78562.96,0.0,-0.68699,0.00013,27.04568]
[1776892606891,36.91,78561.91,0.0,-0.68714,0.00013,27.03982]
[1776892611926,36.91,78561.39,0.0,-0.68722,0.00013,27.03674]
[1776892617968,36.91,78561.03,0.0,-0.68728,0.00013,27.03441]
[1776892623002,36.91,78561.08,0.0,-0.68728,0.00013,27.03425]
[1776892626024,36.91,78567.28,0.0,-0.68651,0.00013,27.06513]
[1776892632067,36.9,78570.01,0.0,-0.68618,0.00013,27.07821]
[1776892638109,36.9,78572.22,0.0,-0.68592,0.00013,27.08873]
[1776892645158,36.9,78572.34,0.0,-0.68592,0.00013,27.08882]
[1776892651200,36.89,78575.05,0.0,-0.68561,0.00013,27.09854]
[1776892656235,36.89,78577.24,0.0,-0.68534,0.00013,27.10914]
[1776892661270,36.89,78578.08,0.0,-0.68524,0.00013,27.11302]
[1776892666304,36.89,78578.4,0.0,-0.68521,0.00013,27.11432]
[1776892671775,36.89,78579.12,0.0,-0.68513,0.00013,27.11763]
[1776892678391,36.89,78579.72,0.0,-0.68506,0.00013,27.12025]
[1776892683427,36.88,78580.11,0.0,-0.68502,0.00013,27.12189]
[1776892691915,36.88,78579.89,0.0,-0.68506,0.00013,27.12024]
[1776892697527,36.88,78575.11,0.0,-0.68568,0.00013,27.09597]
[1776892702560,36.88,78570.4,0.0,-0.68628,0.00013,27.07216]
[1776892707595,36.88,78569.21,0.0,-0.68643,0.00013,27.06599]
[1776892710615,36.88,78561.42,0.0,-0.68741,0.00013,27.02677]
[1776892713645,36.88,78546.15,0.0,-0.68935,0.00013,26.94615]
[1776892714645,36.88,78545.78,0.0,-0.6894,0.00013,26.94434]
[1776892719680,36.88,78541.85,0.0,-0.68988,0.00013,26.92458]
[1776892724716,36.88,78536.99,0.0,-0.69049,0.00013,26.90009]
[1776892732199,36.88,78534.36,0.0,-0.69081,0.00013,26.8871]
[1776892737806,36.88,78532.77,0.0,-0.691,0.00013,26.87925]
[1776892739820,36.88,78546.95,0.0,-0.68922,0.00013,26.95149]
[1776892740828,36.88,78546.89,0.0,-0.68923,0.00013,26.95118]
[1776892745862,36.88,78545.27,0.0,-0.68943,0.00013,26.94293]
[1776892750896,36.88,78542.66,0.0,-0.68976,0.00013,26.92968]
[1776892752339,36.88,78532.22,0.0,-0.69106,0.00013,26.87654]
[1776892760967,36.88,78532.75,0.0,-0.69099,0.00013,26.87964]
[1776892766003,36.89,78532.81,0.0,-0.69097,0.00013,26.88017]
[1776892772479,36.89,78534.52,0.0,-0.69077,0.00013,26.88574]
[1776892778087,36.89,78533.79,0.0,-0.69086,0.00013,26.8822]
[1776892783122,36.89,78534.66,0.0,-0.69075,0.00013,26.88673]
[1776892788157,36.89,78534.16,0.0,-0.69081,0.00013,26.88423]
[1776892795208,36.89,78533.01,0.0,-0.69095,0.00013,26.87841]
[1776892801249,36.89,78532.67,0.0,-0.69099,0.00013,26.8767]
[1776892806283,36.89,78531.62,0.0,-0.69112,0.00013,26.87133]
[1776892813333,36.89,78530.85,0.0,-0.69122,0.00013,26.8674]
[1776892818368,36.89,78531.07,0.0,-0.69119,0.00013,26.86851]
[1776892821390,36.89,78539.1,0.0,-0.69019,0.00013,26.90943]
[1776892823404,36.89,78547.22,0.0,-0.68917,0.00013,26.95052]
[1776892824410,36.89,78554.25,0.0,-0.68829,0.00013,26.98609]
[1776892825417,36.89,78554.91,0.0,-0.68821,0.00013,26.98932]
[1776892832902,36.88,78555.52,0.0,-0.68817,0.00013,26.98825]
[1776892840523,36.88,78557.91,0.0,-0.6879,0.00013,26.99944]
[1776892845556,36.88,78559.7,0.0,-0.68769,0.00013,27.00784]
[1776892850594,36.87,78559.28,0.0,-0.68776,0.00013,27.00509]
[1776892855627,36.87,78560.84,0.0,-0.68758,0.00013,27.01231]
[1776892861670,36.86,78561.04,0.0,-0.68757,0.00013,27.01251]
[1776892866705,36.86,78561.76,0.0,-0.6875,0.00013,27.01545]
[1776892871741,36.86,78562.58,0.0,-0.68742,0.00013,27.01889]
[1776892876774,36.85,78563.03,0.0,-0.68738,0.00013,27.02044]
[1776892883256,36.85,78563.41,0.0,-0.68736,0.00013,27.02134]
[1776892888859,36.84,78563.03,0.0,-0.68743,0.00013,27.01871]
[1776892893326,36.84,78571.18,0.0,-0.68644,0.00013,27.0555]
[1776892894908,36.84,78552.12,0.0,-0.68885,0.00013,26.95909]
[1776892895914,36.84,78532.68,0.0,-0.69129,0.00013,26.86009]
[1776892896923,36.84,78527.19,0.0,-0.69197,0.00013,26.83195]
[1776892901956,36.84,78528.79,0.0,-0.69177,0.00013,26.84023]
[1776892906992,36.84,78526.49,0.0,-0.69206,0.00013,26.82852]
[1776892912027,36.84,78527.42,0.0,-0.69194,0.00013,26.83338]
[1776892916056,36.84,78533.33,0.0,-0.6912,0.00013,26.86372]
[1776892921091,36.84,78535.13,0.0,-0.69097,0.00013,26.87286]
[1776892925119,36.84,78540.4,0.0,-0.69031,0.00013,26.89966]
[1776892928140,36.84,78550.26,0.0,-0.68908,0.00013,26.94967]
[1776892933608,36.84,78550.47,0.0,-0.68907,0.00013,26.95029]
[1776892939228,36.83,78549.54,0.0,-0.68919,0.00013,26.94524]
[1776892944259,36.83,78549.2,0.0,-0.68924,0.00013,26.9432]
[1776892948286,36.83,78539.34,0.0,-0.69048,0.00013,26.89287]
[1776892953748,36.83,78539.65,0.0,-0.69046,0.00013,26.89103]
[1776892959364,36.83,78539.12,0.0,-0.69053,0.00013,26.88833]
[1776892964399,36.83,78537.88,0.0,-0.69069,0.00013,26.882]
[1776892969440,36.83,78538.11,0.0,-0.69066,0.00013,26.88318]
[1776892974470,36.83,78539.03,0.0,-0.69054,0.00013,26.8879]
[1776892979504,36.83,78539.75,0.0,-0.69045,0.00013,26.8916]
[1776892985545,36.83,78543.35,0.0,-0.69,0.00013,26.90993]
[1776892990581,36.83,78543.37,0.0,-0.69,0.00013,26.91002]
[1776892995615,36.83,78543.19,0.0,-0.69002,0.00013,26.90911]
[1776892998636,36.83,78537.39,0.0,-0.69075,0.00013,26.87957]
[1776893003673,36.83,78536.06,0.0,-0.69091,0.00013,26.8729]
[1776893008707,36.83,78532.88,0.0,-0.6913,0.00013,26.85677]
[1776893014177,36.83,78532.0,0.0,-0.69143,0.00013,26.84899]
[1776893023813,36.84,78532.11,0.0,-0.69141,0.00013,26.84985]
[1776893031868,36.84,78533.59,0.0,-0.69122,0.00013,26.8576]
[1776893037911,36.84,78533.95,0.0,-0.69117,0.00013,26.85955]
[1776893042947,36.84,78531.69,0.0,-0.69145,0.00013,26.84811]
[1776893048988,36.84,78529.89,0.0,-0.69167,0.00013,26.83904]
[1776893054458,36.84,78529.6,0.0,-0.6917,0.00013,26.83772]
[1776893060067,36.84,78529.46,0.0,-0.69172,0.00013,26.83712]
[1776893065102,36.84,78528.97,0.0,-0.69178,0.00013,26.83471]
[1776893071145,36.84,78528.87,0.0,-0.69181,0.00013,26.83088]
[1776893080208,36.84,78530.46,0.0,-0.6916,0.00013,26.83914]
[1776893085244,36.84,78530.5,0.0,-0.6916,0.00013,26.83941]
[1776893090278,36.84,78530.58,0.0,-0.69159,0.00013,26.83987]
[1776893095313,36.84,78530.55,0.0,-0.69159,0.00013,26.83977]
[1776893101355,36.84,78530.54,0.0,-0.69159,0.00013,26.83978]
[1776893102362,36.84,78536.5,0.0,-0.69084,0.00013,26.87028]
[1776893104808,36.84,78538.4,0.0,-0.6906,0.00013,26.87995]
[1776893114879,36.84,78537.3,0.0,-0.69075,0.00013,26.87413]
[1776893120488,36.84,78536.32,0.0,-0.69087,0.00013,26.86901]
[1776893126531,36.84,78536.08,0.0,-0.6909,0.00013,26.8677]
[1776893133006,36.84,78535.86,0.0,-0.69095,0.00013,26.86307]
[1776893138614,36.84,78534.92,0.0,-0.69107,0.00013,26.8582]
[1776893148681,36.84,78534.88,0.0,-0.69108,0.00013,26.85791]
[1776893158752,36.84,78535.89,0.0,-0.69095,0.00013,26.86302]
[1776893162786,36.84,78530.62,0.0,-0.69162,0.00013,26.83603]
[1776893167821,36.84,78534.29,0.0,-0.69115,0.00013,26.85488]
[1776893173288,36.84,78533.88,0.0,-0.6912,0.00013,26.8528]
[1776893181919,36.84,78534.84,0.0,-0.69108,0.00013,26.85771]
[1776893191986,36.84,78534.06,0.0,-0.6912,0.00013,26.8503]
[1776893203504,36.84,78533.08,0.0,-0.69132,0.00013,26.84532]
[1776893209114,36.84,78532.91,0.0,-0.69134,0.00013,26.84447]
[1776893214143,36.84,78532.93,0.0,-0.69134,0.00013,26.84459]
[1776893223645,36.84,78532.65,0.0,-0.69137,0.00013,26.84318]
[1776893227234,36.84,78540.0,0.0,-0.69045,0.00013,26.88073]
[1776893229248,36.84,78543.74,0.0,-0.68999,0.00013,26.89972]
[1776893234283,36.84,78543.38,0.0,-0.69004,0.00013,26.8977]
[1776893240325,36.84,78545.79,0.0,-0.68974,0.00013,26.90977]
[1776893245360,36.84,78545.18,0.0,-0.68982,0.00013,26.90651]
[1776893251401,36.84,78547.9,0.0,-0.6895,0.00013,26.91673]
[1776893256436,36.84,78548.32,0.0,-0.68945,0.00013,26.91871]
[1776893262481,36.83,78550.35,0.0,-0.6892,0.00013,26.92882]
[1776893267521,36.83,78550.76,0.0,-0.68915,0.00013,26.93072]
[1776893273995,36.83,78548.41,0.0,-0.68946,0.00013,26.91856]
[1776893279610,36.83,78548.67,0.0,-0.68943,0.00013,26.91969]
[1776893284638,36.83,78549.9,0.0,-0.68928,0.00013,26.92574]
[1776893292693,36.83,78550.45,0.0,-0.68922,0.00013,26.92813]
[1776893297728,36.83,78547.96,0.0,-0.68954,0.00013,26.91522]
[1776893302764,36.83,78548.29,0.0,-0.68951,0.00013,26.91666]
[1776893308806,36.82,78548.78,0.0,-0.68945,0.00013,26.91882]
[1776893313840,36.82,78548.89,0.0,-0.68947,0.00013,26.91566]
[1776893318876,36.82,78548.43,0.0,-0.68953,0.00013,26.91303]
[1776893323920,36.82,78550.31,0.0,-0.6893,0.00013,26.92228]
[1776893328955,36.82,78546.45,0.0,-0.6898,0.00013,26.90237]
[1776893334419,36.82,78545.95,0.0,-0.68987,0.00013,26.89957]
[1776893340039,36.82,78547.0,0.0,-0.68974,0.00013,26.90461]
[1776893346083,36.81,78549.36,0.0,-0.68945,0.00013,26.91625]
[1776893350111,36.81,78549.03,0.0,-0.6895,0.00013,26.91431]
[1776893356153,36.81,78548.93,0.0,-0.68953,0.00013,26.91342]
[1776893362196,36.81,78547.92,0.0,-0.68966,0.00013,26.90792]
[1776893367229,36.81,78548.32,0.0,-0.68962,0.00013,26.90965]
[1776893373272,36.8,78548.52,0.0,-0.68962,0.00013,26.90688]
[1776893379313,36.8,78548.8,0.0,-0.6896,0.00013,26.90794]
[1776893384774,36.8,78549.11,0.0,-0.68957,0.00013,26.90915]
[1776893390391,36.8,78549.18,0.0,-0.68957,0.00013,26.9092]
[1776893395426,36.8,78549.37,0.0,-0.68955,0.00013,26.90986]
[1776893401468,36.8,78549.37,0.0,-0.68956,0.00013,26.9095]
[1776893406502,36.79,78551.01,0.0,-0.68936,0.00013,26.91752]
[1776893412545,36.79,78549.83,0.0,-0.68952,0.00013,26.91118]
[1776893418587,36.79,78550.1,0.0,-0.6895,0.00013,26.91225]
[1776893423622,36.79,78557.54,0.0,-0.68857,0.00013,26.94974]
[1776893428659,36.79,78557.75,0.0,-0.68855,0.00013,26.95041]
[1776893433692,36.79,78562.82,0.0,-0.68794,0.00013,26.97229]
[1776893436716,36.78,78571.06,0.0,-0.68691,0.00013,27.01352]
[1776893442757,36.78,78576.99,0.0,-0.68617,0.00013,27.04273]
[1776893445195,36.78,78583.42,0.0,-0.68537,0.00013,27.07459]
[1776893450811,36.77,78584.56,0.0,-0.68525,0.00013,27.07959]
[1776893456854,36.77,78585.35,0.0,-0.68517,0.00013,27.08256]
[1776893461895,36.77,78590.77,0.0,-0.6845,0.00013,27.10894]
[1776893465337,36.76,78597.01,0.0,-0.68373,0.00013,27.13953]
[1776893469944,36.76,78605.9,0.0,-0.6826,0.00013,27.1837]
[1776893470951,36.76,78610.42,0.0,-0.68202,0.00013,27.20602]
[1776893474979,36.76,78619.17,0.0,-0.68091,0.00013,27.24903]
[1776893476994,36.76,78610.94,0.0,-0.68196,0.00013,27.20845]
[1776893478000,36.76,78603.2,0.0,-0.68294,0.00013,27.17011]
[1776893479006,36.76,78597.82,0.0,-0.68363,0.00013,27.14318]
[1776893484043,36.76,78598.66,0.0,-0.68355,0.00013,27.14639]
[1776893489081,36.75,78599.55,0.0,-0.68347,0.00013,27.14985]
[1776893495126,36.74,78599.55,0.0,-0.68352,0.00013,27.14529]
[1776893500159,36.74,78600.68,0.0,-0.6834,0.00013,27.14994]
[1776893505194,36.73,78601.07,0.0,-0.68338,0.00013,27.15093]
[1776893510228,36.73,78600.78,0.0,-0.68344,0.00013,27.14855]
[1776893515264,36.72,78600.45,0.0,-0.68351,0.00013,27.14598]
[1776893516271,36.72,78594.56,0.0,-0.68426,0.00013,27.11645]
[1776893521306,36.72,78594.52,0.0,-0.68428,0.00013,27.11585]
[1776893526341,36.72,78595.91,0.0,-0.68408,0.00013,27.1235]
[1776893531377,36.73,78597.82,0.0,-0.68382,0.00013,27.1337]
[1776893535405,36.73,78604.15,0.0,-0.683,0.00013,27.16564]
[1776893540440,36.73,78605.37,0.0,-0.68283,0.00013,27.17221]
[1776893545916,36.74,78605.33,0.0,-0.68282,0.00013,27.1726]
[1776893551519,36.74,78607.32,0.0,-0.68257,0.00013,27.17951]
[1776893556553,36.74,78607.26,0.0,-0.68257,0.00013,27.17966]
[1776893561589,36.74,78607.54,0.0,-0.68252,0.00013,27.1815]
[1776893566624,36.75,78607.03,0.0,-0.68257,0.00013,27.17942]
[1776893571658,36.75,78607.39,0.0,-0.68251,0.00013,27.18166]
[1776893574680,36.75,78624.84,0.0,-0.68029,0.00013,27.26789]
[1776893576129,36.75,78627.67,0.0,-0.67991,0.00013,27.2822]
[1776893581729,36.76,78624.42,0.0,-0.6803,0.00013,27.26736]
[1776893586763,36.76,78623.7,0.0,-0.68036,0.00013,27.26495]
[1776893591799,36.77,78622.16,0.0,-0.68052,0.00013,27.25851]
[1776893597842,36.78,78620.42,0.0,-0.68071,0.00013,27.25133]
[1776893602876,36.79,78618.56,0.0,-0.68091,0.00013,27.24333]
[1776893607911,36.79,78617.69,0.0,-0.68099,0.00013,27.2402]
[1776893612946,36.8,78618.66,0.0,-0.68085,0.00013,27.24269]
[1776893617987,36.81,78618.65,0.0,-0.68082,0.00013,27.24398]
[1776893623017,36.81,78618.68,0.0,-0.68078,0.00013,27.24524]
[1776893628052,36.82,78617.9,0.0,-0.68085,0.00013,27.24253]
[1776893633086,36.82,78617.18,0.0,-0.68091,0.00013,27.24011]
[1776893638122,36.83,78616.03,0.0,-0.68102,0.00013,27.2356]
[1776893643157,36.84,78614.49,0.0,-0.68119,0.00013,27.22916]
[1776893648191,36.84,78614.47,0.0,-0.68116,0.00013,27.2302]
[1776893653226,36.85,78614.75,0.0,-0.68109,0.00013,27.23268]
[1776893658262,36.86,78614.32,0.0,-0.68112,0.00013,27.23167]
[1776893663297,36.86,78614.91,0.0,-0.68101,0.00013,27.23565]
[1776893668331,36.87,78614.27,0.0,-0.68106,0.00013,27.2336]
[1776893674374,36.88,78615.2,0.0,-0.68093,0.00013,27.23603]
[1776893679409,36.88,78619.24,0.0,-0.68039,0.00013,27.25681]
[1776893680415,36.88,78627.9,0.0,-0.67928,0.00013,27.29924]
[1776893681423,36.88,78631.27,0.0,-0.67885,0.00013,27.31577]
[1776893686460,36.89,78632.72,0.0,-0.67864,0.00013,27.32346]
[1776893687469,36.89,78639.75,0.0,-0.67775,0.00013,27.35763]
[1776893689482,36.89,78641.87,0.0,-0.67747,0.00013,27.36805]
[1776893693510,36.89,78656.37,0.0,-0.67561,0.00013,27.4381]
[1776893694516,36.89,78663.1,0.0,-0.67475,0.00013,27.47031]
[1776893699552,36.89,78669.21,0.0,-0.67396,0.00013,27.49948]
[1776893704586,36.89,78672.89,0.0,-0.67349,0.00013,27.51697]
[1776893709626,36.89,78667.16,0.0,-0.67423,0.00013,27.48975]
[1776893714658,36.89,78667.52,0.0,-0.67418,0.00013,27.49161]
[1776893719757,36.89,78668.33,0.0,-0.67407,0.00013,27.49554]
[1776893724792,36.89,78670.13,0.0,-0.67384,0.00013,27.50419]
[1776893729827,36.89,78671.18,0.0,-0.6737,0.00013,27.50927]
[1776893735869,36.9,78672.67,0.0,-0.67352,0.00013,27.51309]
[1776893743925,36.9,78674.01,0.0,-0.67335,0.00013,27.51964]
[1776893749968,36.9,78673.05,0.0,-0.67346,0.00013,27.51524]
[1776893755002,36.9,78671.69,0.0,-0.67363,0.00013,27.50893]
[1776893760037,36.9,78670.29,0.0,-0.67381,0.00013,27.50242]
[1776893765072,36.9,78669.04,0.0,-0.67396,0.00013,27.49663]
[1776893770106,36.9,78667.52,0.0,-0.67416,0.00013,27.48954]
[1776893775142,36.9,78667.23,0.0,-0.67419,0.00013,27.48835]
[1776893780177,36.9,78667.61,0.0,-0.67413,0.00013,27.49031]
[1776893782191,36.9,78660.26,0.0,-0.67507,0.00013,27.45534]
[1776893786219,36.91,78658.25,0.0,-0.67532,0.00013,27.44597]
[1776893791254,36.91,78654.56,0.0,-0.6758,0.00013,27.42526]
[1776893796289,36.91,78655.01,0.0,-0.67573,0.00013,27.42784]
[1776893797683,36.91,78649.03,0.0,-0.67649,0.00013,27.39924]
[1776893803338,36.91,78645.99,0.0,-0.67686,0.00013,27.38523]
[1776893808373,36.92,78643.4,0.0,-0.67718,0.00013,27.37325]
[1776893813408,36.92,78641.17,0.0,-0.67745,0.00013,27.36298]
[1776893818454,36.92,78639.34,0.0,-0.67767,0.00013,27.3546]
[1776893820459,36.92,78649.88,0.0,-0.67632,0.00013,27.4055]
[1776893822477,36.92,78651.68,0.0,-0.67609,0.00013,27.41422]
[1776893827509,36.92,78655.97,0.0,-0.67554,0.00013,27.43495]
[1776893833551,36.93,78658.45,0.0,-0.67522,0.00013,27.44691]
[1776893837580,36.93,78664.3,0.0,-0.67447,0.00013,27.47487]
[1776893839592,36.93,78671.87,0.0,-0.6735,0.00013,27.51081]
[1776893844627,36.92,78672.44,0.0,-0.67343,0.00013,27.51337]
[1776893849664,36.92,78675.82,0.0,-0.673,0.00013,27.52921]
[1776893853694,36.92,78682.41,0.0,-0.67218,0.00013,27.55678]
[1776893858731,36.92,78683.28,0.0,-0.67208,0.00013,27.56058]
[1776893863764,36.92,78684.96,0.0,-0.67187,0.00013,27.56818]
[1776893868801,36.92,78685.15,0.0,-0.67186,0.00013,27.5688]
[1776893873835,36.92,78684.78,0.0,-0.67191,0.00013,27.56681]
[1776893878870,36.91,78682.68,0.0,-0.67218,0.00013,27.55674]
[1776893883906,36.91,78680.77,0.0,-0.67243,0.00013,27.54759]
[1776893886925,36.91,78674.89,0.0,-0.67319,0.00013,27.51976]
[1776893891961,36.91,78676.37,0.0,-0.673,0.00013,27.52676]
[1776893896996,36.91,78677.55,0.0,-0.67285,0.00013,27.5323]
[1776893902059,36.91,78679.83,0.0,-0.67256,0.00013,27.54295]
[1776893906086,36.91,78688.06,0.0,-0.67151,0.00013,27.58163]
[1776893908467,36.91,78691.4,0.0,-0.67108,0.00013,27.59712]
[1776893914150,36.91,78695.6,0.0,-0.67057,0.00013,27.6131]
[1776893919186,36.91,78694.95,0.0,-0.67066,0.00013,27.60975]
[1776893924220,36.91,78695.1,0.0,-0.67065,0.00013,27.61019]
[1776893929254,36.9,78692.01,0.0,-0.67106,0.00013,27.59546]
[1776893933287,36.9,78686.73,0.0,-0.67174,0.00013,27.57047]
[1776893938678,36.9,78683.59,0.0,-0.67215,0.00013,27.55552]
[1776893944360,36.9,78683.0,0.0,-0.67223,0.00013,27.55262]
[1776893949395,36.9,78682.63,0.0,-0.67228,0.00013,27.55076]
[1776893954430,36.9,78681.97,0.0,-0.67237,0.00013,27.54756]
[1776893959465,36.9,78684.93,0.0,-0.67199,0.00013,27.56138]
[1776893964500,36.9,78685.23,0.0,-0.67195,0.00013,27.56265]
[1776893969535,36.9,78684.73,0.0,-0.67202,0.00013,27.56016]
[1776893974571,36.9,78685.25,0.0,-0.67198,0.00013,27.55911]
[1776893979604,36.9,78686.72,0.0,-0.67179,0.00013,27.56593]
[1776893984639,36.89,78688.13,0.0,-0.67162,0.00013,27.57239]
[1776893989674,36.89,78688.22,0.0,-0.67161,0.00013,27.57269]
[1776893994710,36.89,78688.67,0.0,-0.67155,0.00013,27.57464]
[1776893998738,36.89,78696.06,0.0,-0.67061,0.00013,27.60915]
[1776893999745,36.89,78702.09,0.0,-0.66984,0.00013,27.63728]
[1776894000752,36.89,78707.49,0.0,-0.66914,0.00013,27.66247]
[1776894002767,36.89,78711.85,0.0,-0.66858,0.00013,27.68274]
[1776894005788,36.89,78705.37,0.0,-0.66941,0.00013,27.65262]
[1776894007801,36.89,78700.5,0.0,-0.67004,0.00013,27.62996]
[1776894012837,36.89,78700.89,0.0,-0.66998,0.00013,27.63194]
[1776894017871,36.89,78701.11,0.0,-0.66995,0.00013,27.6331]
[1776894024919,36.89,78702.19,0.0,-0.66981,0.00013,27.63829]
[1776894028947,36.89,78692.75,0.0,-0.67103,0.00013,27.59389]
[1776894030962,36.89,78685.62,0.0,-0.67195,0.00013,27.56027]
[1776894035998,36.89,78682.69,0.0,-0.67235,0.00013,27.54269]
[1776894037005,36.89,78676.2,0.0,-0.67319,0.00013,27.51188]
[1776894040026,36.89,78670.4,0.0,-0.67393,0.00013,27.48428]
[1776894044056,36.89,78680.48,0.0,-0.67264,0.00013,27.53194]
[1776894049459,36.89,78679.99,0.0,-0.67272,0.00013,27.52923]
[1776894055132,36.88,78684.93,0.0,-0.6721,0.00013,27.5522]
[1776894060166,36.88,78687.12,0.0,-0.67183,0.00013,27.56211]
[1776894064196,36.88,78695.63,0.0,-0.67074,0.00013,27.60174]
[1776894069600,36.88,78696.34,0.0,-0.67067,0.00013,27.6046]
[1776894075270,36.87,78694.65,0.0,-0.67089,0.00013,27.59631]
[1776894080308,36.87,78694.13,0.0,-0.67097,0.00013,27.59354]
[1776894085342,36.87,78693.97,0.0,-0.671,0.00013,27.59247]
[1776894090379,36.87,78695.71,0.0,-0.67079,0.00013,27.60031]
[1776894095417,36.87,78698.88,0.0,-0.67041,0.00013,27.61141]
[1776894101458,36.87,78701.07,0.0,-0.67012,0.00013,27.62178]
[1776894106493,36.87,78701.99,0.0,-0.66999,0.00013,27.62644]
[1776894111528,36.87,78701.51,0.0,-0.67005,0.00013,27.62448]
[1776894116563,36.87,78696.68,0.0,-0.67066,0.00013,27.60203]
[1776894121598,36.87,78695.81,0.0,-0.67077,0.00013,27.59811]
[1776894126633,36.87,78700.97,0.0,-0.6701,0.00013,27.62239]
[1776894131668,36.87,78703.11,0.0,-0.66983,0.00013,27.6324]
[1776894137710,36.87,78703.82,0.0,-0.66973,0.00013,27.63584]
[1776894142747,36.88,78704.07,0.0,-0.66969,0.00013,27.63739]
[1776894147780,36.88,78703.24,0.0,-0.66979,0.00013,27.63378]
[1776894152815,36.88,78703.06,0.0,-0.66982,0.00013,27.6299]
[1776894157850,36.88,78703.93,0.0,-0.66969,0.00013,27.63429]
[1776894163892,36.88,78704.04,0.0,-0.66967,0.00013,27.63519]
[1776894168926,36.89,78702.8,0.0,-0.66982,0.00013,27.62974]
[1776894173962,36.89,78702.88,0.0,-0.6698,0.00013,27.63045]
[1776894178997,36.89,78704.15,0.0,-0.66963,0.00013,27.63668]
[1776894185039,36.89,78704.13,0.0,-0.66962,0.00013,27.63693]
[1776894190074,36.89,78703.92,0.0,-0.66964,0.00013,27.63625]
[1776894195109,36.9,78702.96,0.0,-0.66975,0.00013,27.63207]
[1776894200144,36.9,78704.99,0.0,-0.66948,0.00013,27.6418]
[1776894205180,36.9,78705.42,0.0,-0.66942,0.00013,27.64407]
[1776894210215,36.9,78705.96,0.0,-0.66934,0.00013,27.64686]
[1776894218271,36.9,78709.75,0.0,-0.66886,0.00013,27.66153]
[1776894223316,36.91,78710.46,0.0,-0.66876,0.00013,27.66511]
[1776894228345,36.91,78711.42,0.0,-0.66862,0.00013,27.66983]
[1776894233380,36.91,78707.63,0.0,-0.6691,0.00013,27.65251]
[1776894235394,36.91,78697.78,0.0,-0.67037,0.00013,27.60673]
[1776894236401,36.91,78689.7,0.0,-0.67141,0.00013,27.56874]
[1776894237408,36.91,78687.9,0.0,-0.67164,0.00013,27.56019]
[1776894242443,36.91,78684.54,0.0,-0.67209,0.00013,27.54394]
[1776894244457,36.91,78678.9,0.0,-0.67282,0.00013,27.51716]
[1776894246471,36.91,78676.12,0.0,-0.67318,0.00013,27.5039]
[1776894250866,36.9,78684.12,0.0,-0.67216,0.00013,27.54143]
[1776894256541,36.9,78687.54,0.0,-0.67173,0.00013,27.55714]
[1776894258554,36.9,78697.79,0.0,-0.67042,0.00013,27.60507]
[1776894259563,36.9,78707.38,0.0,-0.66918,0.00013,27.64989]
[1776894260936,36.9,78709.64,0.0,-0.66889,0.00013,27.66046]
[1776894266614,36.9,78707.98,0.0,-0.6691,0.00013,27.65279]
[1776894271645,36.9,78708.33,0.0,-0.66907,0.00013,27.65107]
[1776894276681,36.9,78709.06,0.0,-0.66897,0.00013,27.65472]
[1776894278694,36.9,78702.77,0.0,-0.66978,0.00013,27.62546]
[1776894283730,36.9,78699.53,0.0,-0.67019,0.00013,27.61047]
[1776894288768,36.91,78700.74,0.0,-0.67003,0.00013,27.61627]
[1776894293802,36.91,78703.97,0.0,-0.66961,0.00013,27.63139]
[1776894297832,36.91,78711.03,0.0,-0.6687,0.00013,27.66439]
[1776894302865,36.91,78711.97,0.0,-0.66857,0.00013,27.66893]
[1776894307900,36.91,78708.72,0.0,-0.66899,0.00013,27.65406]
[1776894312937,36.91,78708.37,0.0,-0.66902,0.00013,27.65264]
[1776894317973,36.91,78708.94,0.0,-0.66895,0.00013,27.65548]
[1776894323007,36.91,78710.54,0.0,-0.66873,0.00013,27.66324]
[1776894328045,36.92,78712.05,0.0,-0.6685,0.00013,27.67139]
[1776894333080,36.93,78711.07,0.0,-0.66861,0.00013,27.66466]
[1776894338115,36.94,78711.08,0.0,-0.66857,0.00013,27.66577]
[1776894343151,36.94,78710.96,0.0,-0.66856,0.00013,27.66617]
[1776894349192,36.95,78710.91,0.0,-0.66853,0.00013,27.66706]
[1776894354230,36.96,78709.65,0.0,-0.66867,0.00013,27.66215]
[1776894358255,36.96,78704.25,0.0,-0.66935,0.00013,27.63751]
[1776894362283,36.96,78698.68,0.0,-0.67006,0.00013,27.61175]
[1776894367318,36.96,78698.85,0.0,-0.67003,0.00013,27.61277]
[1776894369332,36.96,78706.8,0.0,-0.66901,0.00013,27.64986]
[1776894377388,36.96,78709.46,0.0,-0.66865,0.00013,27.66262]
[1776894382423,36.97,78711.63,0.0,-0.66837,0.00013,27.67291]
[1776894386451,36.97,78718.19,0.0,-0.6675,0.00013,27.70371]
[1776894390480,36.97,78723.79,0.0,-0.66676,0.00013,27.73023]
[1776894393501,36.98,78729.52,0.0,-0.66602,0.00013,27.75363]
[1776894394508,36.98,78740.51,0.0,-0.6646,0.00013,27.80389]
[1776894395514,36.98,78743.07,0.0,-0.66426,0.00013,27.81564]
[1776894400549,36.98,78748.05,0.0,-0.6636,0.00013,27.83879]
[1776894405585,36.99,78751.9,0.0,-0.66309,0.00013,27.85672]
[1776894410621,36.99,78756.4,0.0,-0.66249,0.00013,27.87749]
[1776894415656,36.99,78758.37,0.0,-0.66222,0.00013,27.88681]
[1776894420693,37.0,78762.32,0.0,-0.66169,0.00013,27.90495]
[1776894425726,37.0,78762.56,0.0,-0.66165,0.00013,27.90643]
[1776894430761,37.0,78762.08,0.0,-0.6617,0.00013,27.90469]
[1776894435796,37.01,78762.95,0.0,-0.66157,0.00013,27.90906]
[1776894442217,37.01,78763.03,0.0,-0.66154,0.00013,27.9099]
[1776894445867,37.01,78756.7,0.0,-0.66235,0.00013,27.88187]
[1776894450901,37.02,78753.47,0.0,-0.66276,0.00013,27.86788]
[1776894456943,37.02,78753.26,0.0,-0.66278,0.00013,27.86423]
[1776894462360,37.02,78750.7,0.0,-0.66309,0.00013,27.8533]
[1776894468022,37.03,78749.6,0.0,-0.66321,0.00013,27.8491]
[1776894474064,37.04,78748.49,0.0,-0.66333,0.00013,27.84486]
[1776894480106,37.04,78747.44,0.0,-0.66344,0.00013,27.84088]
[1776894486150,37.05,78746.34,0.0,-0.66356,0.00013,27.83668]
[1776894491183,37.05,78750.22,0.0,-0.66304,0.00013,27.85474]
[1776894493197,37.05,78756.72,0.0,-0.66219,0.00013,27.88413]
[1776894498231,37.05,78761.97,0.0,-0.6615,0.00013,27.90799]
[1776894503267,37.06,78765.27,0.0,-0.66107,0.00013,27.92304]
[1776894508302,37.06,78769.03,0.0,-0.66057,0.00013,27.94005]
[1776894513337,37.06,78770.54,0.0,-0.66039,0.00013,27.94361]
[1776894518373,37.06,78771.06,0.0,-0.66031,0.00013,27.94612]
[1776894523407,37.06,78771.03,0.0,-0.66031,0.00013,27.94619]
[1776894528441,37.06,78772.08,0.0,-0.66017,0.00013,27.95102]
[1776894533477,37.06,78772.26,0.0,-0.66014,0.00013,27.95197]
[1776894538514,37.07,78772.99,0.0,-0.66004,0.00013,27.95536]
[1776894543555,37.07,78778.53,0.0,-0.65932,0.00013,27.97999]
[1776894548583,37.07,78778.33,0.0,-0.65934,0.00013,27.97914]
[1776894553621,37.07,78782.25,0.0,-0.65884,0.00013,27.99644]
[1776894558655,37.07,78782.22,0.0,-0.65884,0.00013,27.99624]
[1776894563690,37.07,78781.31,0.0,-0.65896,0.00013,27.99212]
[1776894568726,37.06,78783.07,0.0,-0.65874,0.00013,27.99971]
[1776894573761,37.06,78782.02,0.0,-0.6589,0.00013,27.99153]
[1776894580810,37.06,78780.18,0.0,-0.65915,0.00013,27.98313]
[1776894583207,37.06,78773.44,0.0,-0.66002,0.00013,27.95321]
[1776894588866,37.06,78768.04,0.0,-0.66073,0.00013,27.92917]
[1776894591889,37.06,78762.58,0.0,-0.66143,0.00013,27.90486]
[1776894597931,37.06,78758.77,0.0,-0.66192,0.00013,27.88795]
[1776894603348,37.06,78755.3,0.0,-0.66236,0.00013,27.87263]
[1776894604979,37.06,78745.88,0.0,-0.66358,0.00013,27.83036]
[1776894606993,37.06,78744.13,0.0,-0.6638,0.00013,27.82263]
[1776894612031,37.07,78742.59,0.0,-0.66398,0.00013,27.81612]
[1776894618069,37.07,78736.77,0.0,-0.66471,0.00013,27.79039]
[1776894623488,37.08,78736.13,0.0,-0.66477,0.00013,27.78825]
[1776894629145,37.08,78736.37,0.0,-0.66472,0.00013,27.79001]
[1776894635187,37.09,78737.32,0.0,-0.66459,0.00013,27.79185]
[1776894640223,37.09,78737.19,0.0,-0.66458,0.00013,27.79206]
[1776894645259,37.1,78738.29,0.0,-0.66442,0.00013,27.79769]
[1776894650293,37.1,78740.16,0.0,-0.66415,0.00013,27.80713]
[1776894655329,37.11,78740.6,0.0,-0.66406,0.00013,27.8101]
[1776894660365,37.12,78739.44,0.0,-0.66419,0.00013,27.80554]
[1776894665400,37.12,78739.38,0.0,-0.66417,0.00013,27.80613]
[1776894671442,37.13,78741.77,0.0,-0.66383,0.00013,27.81783]
[1776894676477,37.13,78739.76,0.0,-0.66407,0.00013,27.80945]
[1776894681512,37.14,78740.02,0.0,-0.66401,0.00013,27.81137]
[1776894686547,37.14,78741.55,0.0,-0.66379,0.00013,27.81901]
[1776894691582,37.15,78739.51,0.0,-0.66405,0.00013,27.80719]
[1776894696619,37.15,78733.77,0.0,-0.66476,0.00013,27.78202]
[1776894703667,37.16,78733.49,0.0,-0.66476,0.00013,27.78196]
[1776894709709,37.17,78732.7,0.0,-0.66485,0.00013,27.77899]
[1776894711732,37.16,78724.61,0.0,-0.66589,0.00013,27.74217]
[1776894712731,37.16,78716.95,0.0,-0.66688,0.00013,27.70704]
[1776894714747,37.16,78702.67,0.0,-0.66872,0.00013,27.64115]
[1776894715752,37.16,78696.51,0.0,-0.66951,0.00013,27.61256]
[1776894719780,37.16,78706.63,0.0,-0.66823,0.00013,27.65883]
[1776894720784,37.16,78709.41,0.0,-0.66788,0.00013,27.67145]
[1776894724202,37.15,78714.97,0.0,-0.66718,0.00013,27.69634]
[1776894729850,37.15,78716.74,0.0,-0.66698,0.00013,27.70361]
[1776894736899,37.14,78716.68,0.0,-0.66703,0.00013,27.70215]
[1776894741933,37.13,78716.72,0.0,-0.66705,0.00013,27.70145]
[1776894746969,37.13,78717.57,0.0,-0.66696,0.00013,27.70445]
[1776894754412,37.12,78717.75,0.0,-0.667,0.00013,27.70044]
[1776894759053,37.11,78709.53,0.0,-0.66808,0.00013,27.662]
[1776894761068,37.11,78704.04,0.0,-0.66879,0.00013,27.63638]
[1776894764482,37.11,78695.09,0.0,-0.66996,0.00013,27.59434]
[1776894767109,37.11,78691.53,0.0,-0.67042,0.00013,27.57754]
[1776894772144,37.1,78692.28,0.0,-0.67034,0.00013,27.58043]
[1776894781207,37.09,78694.72,0.0,-0.67006,0.00013,27.59078]
[1776894787251,37.09,78693.89,0.0,-0.67019,0.00013,27.58608]
[1776894792286,37.08,78694.24,0.0,-0.67017,0.00013,27.58699]
[1776894799333,37.08,78696.18,0.0,-0.66995,0.00013,27.59505]
[1776894804763,37.07,78699.07,0.0,-0.6696,0.00013,27.60777]
[1776894810410,37.07,78699.51,0.0,-0.66957,0.00013,27.60898]
[1776894815445,37.06,78699.24,0.0,-0.66964,0.00013,27.60365]
[1776894821487,37.06,78700.01,0.0,-0.66957,0.00013,27.60639]
[1776894823502,37.06,78710.56,0.0,-0.66822,0.00013,27.65492]
[1776894824507,37.06,78713.66,0.0,-0.66783,0.00013,27.66903]
[1776894829543,37.05,78716.34,0.0,-0.66751,0.00013,27.6804]
[1776894835586,37.04,78716.45,0.0,-0.66753,0.00013,27.67968]
[1776894842634,37.03,78717.61,0.0,-0.66742,0.00013,27.68385]
[1776894848676,37.03,78715.85,0.0,-0.66768,0.00013,27.67479]
[1776894853712,37.02,78713.36,0.0,-0.66802,0.00013,27.66253]
[1776894858746,37.02,78719.55,0.0,-0.66725,0.00013,27.69023]
[1776894859753,37.02,78727.22,0.0,-0.66626,0.00013,27.72523]
[1776894860760,37.02,78736.59,0.0,-0.66505,0.00013,27.76804]
[1776894861767,37.02,78737.76,0.0,-0.6649,0.00013,27.77339]
[1776894866802,37.02,78728.28,0.0,-0.66612,0.00013,27.73024]
[1776894867809,37.02,78727.88,0.0,-0.66617,0.00013,27.72837]
[1776894872844,37.02,78727.84,0.0,-0.6662,0.00013,27.72464]
[1776894882915,37.01,78730.09,0.0,-0.66592,0.00013,27.73466]
[1776894890970,37.01,78728.21,0.0,-0.66617,0.00013,27.72595]
[1776894896010,37.01,78727.23,0.0,-0.66629,0.00013,27.72144]
[1776894901041,37.01,78726.16,0.0,-0.66643,0.00013,27.71654]
[1776894905470,37.01,78719.76,0.0,-0.66725,0.00013,27.68725]
[1776894915540,37.02,78717.57,0.0,-0.66753,0.00013,27.67743]
[1776894921181,37.01,78715.48,0.0,-0.66781,0.00013,27.66754]
[1776894925610,37.01,78730.56,0.0,-0.66588,0.00013,27.73604]
[1776894927223,37.01,78739.91,0.0,-0.66468,0.00013,27.77862]
[1776894928230,37.01,78740.0,0.0,-0.66466,0.00013,27.77904]
[1776894932257,37.01,78745.35,0.0,-0.66399,0.00013,27.79997]
[1776894933265,37.01,78751.4,0.0,-0.6632,0.00013,27.82749]
[1776894935680,37.01,78757.38,0.0,-0.66242,0.00013,27.85454]
[1776894941322,37.02,78754.08,0.0,-0.66283,0.00013,27.84039]
[1776894946361,37.02,78755.03,0.0,-0.66268,0.00013,27.8453]
[1776894951395,37.03,78755.33,0.0,-0.66262,0.00013,27.84729]
[1776894956427,37.03,78758.63,0.0,-0.66218,0.00013,27.8627]
[1776894961463,37.03,78760.2,0.0,-0.66196,0.00013,27.87024]
[1776894964487,37.04,78769.49,0.0,-0.66075,0.00013,27.91199]
[1776894965890,37.04,78770.5,0.0,-0.66061,0.00013,27.91654]
[1776894972539,37.04,78771.07,0.0,-0.66053,0.00013,27.91942]
[1776894977574,37.04,78771.01,0.0,-0.66053,0.00013,27.9194]
[1776894983616,37.04,78771.98,0.0,-0.66039,0.00013,27.924]
[1776894988653,37.04,78772.37,0.0,-0.66034,0.00013,27.92597]
[1776894993686,37.05,78772.04,0.0,-0.66039,0.00013,27.92139]
[1776895000735,37.05,78771.56,0.0,-0.66044,0.00013,27.91961]
[1776895005770,37.05,78775.21,0.0,-0.65996,0.00013,27.93605]
[1776895008792,37.05,78778.4,0.0,-0.65954,0.00013,27.95026]
[1776895014833,37.05,78779.04,0.0,-0.65946,0.00013,27.95317]
[1776895019868,37.05,78779.74,0.0,-0.65936,0.00013,27.95632]
[1776895025912,37.05,78780.98,0.0,-0.6592,0.00013,27.96188]
[1776895030945,37.05,78784.27,0.0,-0.65877,0.00013,27.97646]
[1776895036987,37.05,78784.81,0.0,-0.6587,0.00013,27.97889]
[1776895042024,37.05,78785.29,0.0,-0.65863,0.00013,27.98106]
[1776895047058,37.05,78783.36,0.0,-0.65888,0.00013,27.97261]
[1776895052094,37.05,78783.17,0.0,-0.65892,0.00013,27.96853]
[1776895054108,37.05,78788.86,0.0,-0.65818,0.00013,27.99361]
[1776895056535,37.05,78794.4,0.0,-0.65746,0.00013,28.0179]
[1776895060150,37.05,78800.55,0.0,-0.65666,0.00013,28.04471]
[1776895066604,37.05,78794.15,0.0,-0.6575,0.00013,28.01651]
[1776895073240,37.05,78791.16,0.0,-0.6579,0.00013,28.00324]
[1776895078277,37.05,78786.95,0.0,-0.65845,0.00013,27.98468]
[1776895084318,37.05,78783.67,0.0,-0.65887,0.00013,27.97022]
[1776895089353,37.05,78781.6,0.0,-0.65914,0.00013,27.96113]
[1776895094392,37.05,78781.7,0.0,-0.65913,0.00013,27.96163]
[1776895098438,37.05,78775.64,0.0,-0.65991,0.00013,27.93493]
[1776895103454,37.05,78764.61,0.0,-0.66133,0.00013,27.88608]
[1776895105466,37.05,78763.32,0.0,-0.6615,0.00013,27.88043]
[1776895111508,37.06,78761.93,0.0,-0.66168,0.00013,27.87132]
[1776895116955,37.06,78762.42,0.0,-0.6616,0.00013,27.874]
[1776895118559,37.06,78754.18,0.0,-0.66266,0.00013,27.83718]
[1776895119570,37.06,78741.81,0.0,-0.66427,0.00013,27.78122]
[1776895121580,37.06,78737.51,0.0,-0.66484,0.00013,27.76122]
[1776895122587,37.05,78731.18,0.0,-0.66566,0.00013,27.73219]
[1776895124602,37.05,78724.46,0.0,-0.66654,0.00013,27.70105]
[1776895127026,37.05,78715.41,0.0,-0.66772,0.00013,27.65912]
[1776895130643,37.04,78714.11,0.0,-0.66791,0.00013,27.65242]
[1776895131650,37.04,78719.93,0.0,-0.66716,0.00013,27.67909]
[1776895134672,37.04,78729.73,0.0,-0.66591,0.00013,27.72368]
[1776895137096,37.04,78734.92,0.0,-0.66524,0.00013,27.74721]
[1776895142726,37.04,78740.74,0.0,-0.6645,0.00013,27.77323]
[1776895143733,37.04,78748.36,0.0,-0.66352,0.00013,27.80752]
[1776895144741,37.04,78751.1,0.0,-0.66317,0.00013,27.8198]
[1776895148768,37.04,78745.68,0.0,-0.66387,0.00013,27.79526]
[1776895153804,37.03,78736.86,0.0,-0.66502,0.00013,27.75493]
[1776895154811,37.03,78729.8,0.0,-0.66594,0.00013,27.72263]
[1776895159846,37.03,78735.55,0.0,-0.66522,0.00013,27.74799]
[1776895164881,37.02,78736.81,0.0,-0.66508,0.00013,27.75321]
[1776895172936,37.02,78737.18,0.0,-0.66507,0.00013,27.7509]
[1776895177972,37.02,78737.75,0.0,-0.665,0.00013,27.75329]
[1776895184013,37.02,78738.04,0.0,-0.66497,0.00013,27.75438]
[1776895191063,37.01,78738.39,0.0,-0.66493,0.00013,27.75569]
[1776895196098,37.01,78738.75,0.0,-0.66489,0.00013,27.75713]
[1776895201134,37.01,78738.24,0.0,-0.66496,0.00013,27.75461]
[1776895202145,37.01,78719.73,0.0,-0.66736,0.00013,27.66983]
[1776895203148,37.01,78708.62,0.0,-0.66879,0.00013,27.61841]
[1776895204198,37.01,78709.18,0.0,-0.66872,0.00013,27.62088]
[1776895205195,37.01,78714.95,0.0,-0.66798,0.00013,27.64753]
[1776895206202,37.01,78727.73,0.0,-0.66634,0.00013,27.70598]
[1776895207209,37.0,78733.13,0.0,-0.66566,0.00013,27.73026]
[1776895212244,37.0,78736.13,0.0,-0.6653,0.00013,27.74287]
[1776895217279,37.0,78739.8,0.0,-0.66484,0.00013,27.75929]
[1776895222313,37.0,78744.14,0.0,-0.66428,0.00013,27.77889]
[1776895225335,37.0,78755.36,0.0,-0.66282,0.00013,27.82965]
[1776895226341,37.0,78765.79,0.0,-0.66147,0.00013,27.87654]
[1776895231378,37.0,78769.57,0.0,-0.66098,0.00013,27.89048]
[1776895233393,37.0,78779.6,0.0,-0.65967,0.00013,27.9352]
[1776895235406,37.0,78785.78,0.0,-0.65887,0.00013,27.9626]
[1776895240441,37.0,78788.65,0.0,-0.65849,0.00013,27.97539]
[1776895245476,37.0,78782.98,0.0,-0.65922,0.00013,27.95053]
[1776895249503,37.0,78776.71,0.0,-0.66003,0.00013,27.92298]
[1776895254540,37.01,78776.89,0.0,-0.66,0.00013,27.92402]
[1776895257965,37.01,78790.16,0.0,-0.65827,0.00013,27.98276]
[1776895263603,37.01,78780.61,0.0,-0.65951,0.00013,27.94072]
[1776895268036,37.01,78767.54,0.0,-0.6612,0.00013,27.88286]
[1776895269645,37.01,78761.63,0.0,-0.66196,0.00013,27.85659]
[1776895271659,37.01,78757.37,0.0,-0.66251,0.00013,27.83766]
[1776895276694,37.02,78755.81,0.0,-0.66269,0.00013,27.83115]
[1776895281728,37.02,78755.55,0.0,-0.66272,0.00013,27.83024]
[1776895288175,37.02,78754.31,0.0,-0.66287,0.00013,27.82481]
[1776895293813,37.02,78752.72,0.0,-0.66309,0.00013,27.81434]
[1776895298246,37.02,78759.68,0.0,-0.66219,0.00013,27.84588]
[1776895303883,37.02,78765.18,0.0,-0.66146,0.00013,27.87094]
[1776895308919,37.03,78765.04,0.0,-0.66146,0.00013,27.87068]
[1776895313957,37.03,78767.52,0.0,-0.66113,0.00013,27.8821]
[1776895318991,37.03,78770.06,0.0,-0.66079,0.00013,27.8937]
[1776895324027,37.03,78769.46,0.0,-0.66086,0.00013,27.89132]
[1776895329063,37.03,78765.66,0.0,-0.66135,0.00013,27.87468]
[1776895334098,37.04,78763.35,0.0,-0.66163,0.00013,27.86475]
[1776895337118,37.04,78746.38,0.0,-0.66382,0.00013,27.7887]
[1776895338126,37.04,78741.62,0.0,-0.66444,0.00013,27.76709]
[1776895341147,37.04,78729.86,0.0,-0.66597,0.00013,27.71325]
[1776895342155,37.03,78725.21,0.0,-0.66658,0.00013,27.69177]
[1776895347189,37.03,78730.14,0.0,-0.66594,0.00013,27.71423]
[1776895352224,37.04,78734.03,0.0,-0.66544,0.00013,27.72927]
[1776895356257,37.04,78727.6,0.0,-0.66624,0.00013,27.70071]
[1776895357261,37.05,78722.34,0.0,-0.66691,0.00013,27.67686]
[1776895359273,37.05,78713.21,0.0,-0.66808,0.00013,27.63512]
[1776895360280,37.05,78713.3,0.0,-0.66806,0.00013,27.63598]
[1776895365315,37.06,78715.23,0.0,-0.66778,0.00013,27.64592]
[1776895370350,37.06,78710.31,0.0,-0.66838,0.00013,27.62438]
[1776895373371,37.07,78702.18,0.0,-0.66942,0.00013,27.58689]
[1776895378405,37.07,78698.13,0.0,-0.66993,0.00013,27.56823]
[1776895383441,37.07,78696.66,0.0,-0.67012,0.00013,27.56157]
[1776895384448,37.07,78685.8,0.0,-0.67151,0.00013,27.51083]
[1776895387469,37.07,78696.63,0.0,-0.67012,0.00013,27.56135]
[1776895388476,37.07,78703.15,0.0,-0.66928,0.00013,27.59171]
[1776895393524,37.07,78704.03,0.0,-0.66916,0.00013,27.59622]
[1776895396549,37.07,78691.33,0.0,-0.67078,0.00013,27.53738]
[1776895397558,37.07,78684.45,0.0,-0.67166,0.00013,27.50531]
[1776895398954,37.07,78694.15,0.0,-0.67042,0.00013,27.55068]
[1776895401584,37.07,78687.5,0.0,-0.67126,0.00013,27.5198]
[1776895404605,37.07,78692.95,0.0,-0.67057,0.00013,27.54523]
[1776895406618,37.07,78701.22,0.0,-0.6695,0.00013,27.58383]
[1776895411654,37.08,78693.48,0.0,-0.6705,0.00013,27.54471]
[1776895416689,37.07,78690.79,0.0,-0.67085,0.00013,27.53205]
[1776895421724,37.07,78692.01,0.0,-0.6707,0.00013,27.53758]
[1776895426759,37.07,78690.63,0.0,-0.67088,0.00013,27.53102]
[1776895432800,37.07,78690.08,0.0,-0.67096,0.00013,27.52831]
[1776895435823,37.07,78681.9,0.0,-0.672,0.00013,27.49]
[1776895440858,37.07,78675.02,0.0,-0.67288,0.00013,27.45773]
[1776895443878,37.07,78686.67,0.0,-0.67139,0.00013,27.5125]
[1776895444893,37.07,78687.03,0.0,-0.67134,0.00013,27.51417]
[1776895446905,37.07,78704.09,0.0,-0.66915,0.00013,27.59352]
[1776895447917,37.07,78713.83,0.0,-0.6679,0.00013,27.6385]
[1776895449309,37.07,78704.67,0.0,-0.66908,0.00013,27.59604]
[1776895454965,37.07,78707.51,0.0,-0.66873,0.00013,27.60887]
[1776895455969,37.07,78718.9,0.0,-0.66726,0.00013,27.66132]
[1776895457982,37.07,78718.31,0.0,-0.66734,0.00013,27.65856]
[1776895463017,37.07,78721.76,0.0,-0.6669,0.00013,27.67415]
[1776895468052,37.07,78723.13,0.0,-0.66674,0.00013,27.68015]
[1776895473086,37.06,78721.92,0.0,-0.66692,0.00013,27.67096]
[1776895479519,37.06,78721.05,0.0,-0.66704,0.00013,27.66659]
[1776895485171,37.06,78723.43,0.0,-0.66674,0.00013,27.67721]
[1776895487186,37.06,78731.22,0.0,-0.66574,0.00013,27.71287]
[1776895496249,37.06,78730.86,0.0,-0.66576,0.00013,27.71191]
[1776895498263,37.07,78723.4,0.0,-0.66672,0.00013,27.67788]
[1776895502290,37.07,78729.87,0.0,-0.66588,0.00013,27.70763]
[1776895503298,37.07,78736.12,0.0,-0.66507,0.00013,27.73619]
[1776895508333,37.07,78736.47,0.0,-0.665,0.00013,27.73863]
[1776895513368,37.08,78736.06,0.0,-0.66503,0.00013,27.73761]
[1776895518403,37.08,78748.14,0.0,-0.66344,0.00013,27.79317]
[1776895523438,37.09,78752.03,0.0,-0.66292,0.00013,27.8112]
[1776895528476,37.09,78754.89,0.0,-0.66253,0.00013,27.82454]
[1776895531496,37.09,78738.22,0.0,-0.6647,0.00013,27.74632]
[1776895532503,37.09,78731.12,0.0,-0.66561,0.00013,27.71419]
[1776895535524,37.1,78740.31,0.0,-0.66441,0.00013,27.75616]
[1776895537538,37.1,78746.27,0.0,-0.66364,0.00013,27.78319]
[1776895540559,37.1,78740.36,0.0,-0.6644,0.00013,27.75666]
[1776895541567,37.1,78733.04,0.0,-0.66534,0.00013,27.72348]
[1776895542573,37.1,78718.37,0.0,-0.66724,0.00013,27.65643]
[1776895543581,37.1,78709.87,0.0,-0.66833,0.00013,27.6173]
[1776895545598,37.1,78704.54,0.0,-0.66902,0.00013,27.5927]
[1776895546601,37.1,78711.85,0.0,-0.66807,0.00013,27.62647]
[1776895551636,37.1,78716.35,0.0,-0.66749,0.00013,27.64729]
[1776895553649,37.1,78710.11,0.0,-0.66829,0.00013,27.61867]
[1776895558684,37.1,78709.88,0.0,-0.66831,0.00013,27.61798]
[1776895563719,37.1,78718.35,0.0,-0.66721,0.00013,27.65731]
[1776895564728,37.11,78724.17,0.0,-0.66645,0.00013,27.68417]
[1776895565734,37.11,78737.22,0.0,-0.66477,0.00013,27.74371]
[1776895566741,37.11,78744.55,0.0,-0.66382,0.00013,27.777]
[1776895567750,37.11,78752.5,0.0,-0.66278,0.00013,27.81289]
[1776895568754,37.11,78758.07,0.0,-0.66206,0.00013,27.83794]
[1776895573790,37.11,78755.53,0.0,-0.66237,0.00013,27.82707]
[1776895578827,37.12,78749.24,0.0,-0.66317,0.00013,27.79953]
[1776895583861,37.12,78748.89,0.0,-0.66319,0.00013,27.79865]
[1776895588895,37.13,78747.54,0.0,-0.66334,0.00013,27.79327]
[1776895592924,37.13,78754.71,0.0,-0.66242,0.00013,27.82258]
[1776895593931,37.13,78760.01,0.0,-0.66173,0.00013,27.84637]
[1776895598965,37.13,78762.39,0.0,-0.66141,0.00013,27.85738]
[1776895604000,37.14,78764.39,0.0,-0.66114,0.00013,27.86665]
[1776895609036,37.14,78766.12,0.0,-0.6609,0.00013,27.87469]
[1776895614072,37.14,78764.54,0.0,-0.6611,0.00013,27.86799]
[1776895619107,37.14,78762.39,0.0,-0.66136,0.00013,27.85874]
[1776895624142,37.15,78761.14,0.0,-0.66152,0.00013,27.85347]
[1776895627165,37.15,78755.6,0.0,-0.66223,0.00013,27.82893]
[1776895632203,37.15,78758.96,0.0,-0.66178,0.00013,27.84431]
[1776895637234,37.15,78754.02,0.0,-0.66241,0.00013,27.82254]
[1776895638242,37.15,78747.03,0.0,-0.66331,0.00013,27.79127]
[1776895640646,37.16,78742.03,0.0,-0.66394,0.00013,27.76911]
[1776895643276,37.16,78735.26,0.0,-0.66481,0.00013,27.7388]
[1776895648315,37.16,78748.57,0.0,-0.66307,0.00013,27.79953]
[1776895649321,37.16,78759.57,0.0,-0.66165,0.00013,27.84883]
[1776895650716,37.16,78762.46,0.0,-0.66127,0.00013,27.86183]
[1776895656370,37.17,78761.2,0.0,-0.66144,0.00013,27.85319]
[1776895661405,37.17,78761.6,0.0,-0.66138,0.00013,27.8553]
[1776895664425,37.17,78754.68,0.0,-0.66226,0.00013,27.82465]
[1776895669461,37.17,78748.57,0.0,-0.66303,0.00013,27.79782]
[1776895674496,37.18,78745.9,0.0,-0.66336,0.00013,27.78638]
[1776895680926,37.18,78743.09,0.0,-0.6637,0.00013,27.77452]
[1776895686580,37.19,78745.67,0.0,-0.66335,0.00013,27.78666]
[1776895691616,37.19,78743.66,0.0,-0.66359,0.00013,27.77826]
[1776895696650,37.2,78739.77,0.0,-0.66407,0.00013,27.76135]
[1776895701689,37.2,78744.13,0.0,-0.66349,0.00013,27.78156]
[1776895702695,37.2,78753.79,0.0,-0.66224,0.00013,27.82491]
[1776895704709,37.2,78766.76,0.0,-0.66057,0.00013,27.88268]
[1776895709744,37.2,78767.23,0.0,-0.6605,0.00013,27.88489]
[1776895712765,37.2,78773.77,0.0,-0.65967,0.00013,27.91049]
[1776895717806,37.2,78774.13,0.0,-0.65962,0.00013,27.91208]
[1776895722836,37.2,78787.02,0.0,-0.65795,0.00013,27.96868]
[1776895724848,37.2,78792.8,0.0,-0.65721,0.00013,27.9938]
[1776895729884,37.2,78791.8,0.0,-0.65734,0.00013,27.98922]
[1776895734919,37.2,78789.54,0.0,-0.65764,0.00013,27.97916]
[1776895741351,37.2,78790.48,0.0,-0.65753,0.00013,27.98307]
[1776895748009,37.2,78791.97,0.0,-0.65734,0.00013,27.98939]
[1776895751419,37.2,78778.35,0.0,-0.65911,0.00013,27.92971]
[1776895753045,37.2,78775.61,0.0,-0.65946,0.00013,27.9177]
[1776895758080,37.2,78774.71,0.0,-0.65957,0.00013,27.91387]
[1776895761490,37.2,78788.58,0.0,-0.65778,0.00013,27.97477]
[1776895767143,37.2,78793.26,0.0,-0.65717,0.00013,27.99506]
[1776895771561,37.2,78785.15,0.0,-0.65824,0.00013,27.95619]
[1776895777214,37.2,78783.98,0.0,-0.65839,0.00013,27.95109]
[1776895782249,37.2,78786.79,0.0,-0.65803,0.00013,27.96339]
[1776895787283,37.19,78787.15,0.0,-0.65799,0.00013,27.96492]
[1776895794334,37.19,78786.65,0.0,-0.65805,0.00013,27.96267]
[1776895799370,37.19,78793.57,0.0,-0.65716,0.00013,27.99282]
[1776895804405,37.2,78783.0,0.0,-0.65852,0.00013,27.94691]
[1776895805412,37.2,78772.36,0.0,-0.6599,0.00013,27.9001]
[1776895806419,37.2,78769.57,0.0,-0.66026,0.00013,27.8878]
[1776895808433,37.2,78763.7,0.0,-0.66101,0.00013,27.86189]
[1776895811850,37.2,78774.39,0.0,-0.65962,0.00013,27.9094]
[1776895814477,37.2,78765.04,0.0,-0.66083,0.00013,27.8681]
[1776895815484,37.2,78763.08,0.0,-0.66108,0.00013,27.85946]
[1776895819512,37.2,78770.95,0.0,-0.66006,0.00013,27.89455]
[1776895824547,37.2,78776.72,0.0,-0.6593,0.00013,27.92014]
[1776895829584,37.2,78781.05,0.0,-0.65874,0.00013,27.93922]
[1776895834617,37.2,78776.86,0.0,-0.6593,0.00013,27.91746]
[1776895839652,37.2,78770.11,0.0,-0.66017,0.00013,27.88778]
[1776895844687,37.2,78770.32,0.0,-0.66014,0.00013,27.8889]
[1776895849728,37.21,78770.94,0.0,-0.66005,0.00013,27.8918]
[1776895854757,37.21,78769.49,0.0,-0.66024,0.00013,27.88553]
[1776895860799,37.21,78770.66,0.0,-0.66008,0.00013,27.89096]
[1776895863821,37.21,78780.72,0.0,-0.65877,0.00013,27.93533]
[1776895869866,37.21,78780.85,0.0,-0.65875,0.00013,27.93598]
[1776895874898,37.21,78782.04,0.0,-0.6586,0.00013,27.94131]
[1776895882954,37.21,78781.8,0.0,-0.65862,0.00013,27.94036]
[1776895887989,37.21,78780.37,0.0,-0.65881,0.00013,27.93413]
[1776895892410,37.21,78755.31,0.0,-0.66206,0.00013,27.81995]
[1776895893028,37.21,78755.31,0.0,-0.66206,0.00013,27.82005]
[1776895897053,37.22,78748.92,0.0,-0.66287,0.00013,27.79194]
[1776895902481,37.22,78750.61,0.0,-0.66263,0.00013,27.80004]
[1776895906117,37.22,78765.39,0.0,-0.66072,0.00013,27.86616]
[1776895911151,37.22,78763.85,0.0,-0.66091,0.00013,27.85956]
[1776895919207,37.23,78765.65,0.0,-0.66066,0.00013,27.86796]
[1776895924242,37.23,78765.24,0.0,-0.66071,0.00013,27.86641]
[1776895929279,37.23,78764.04,0.0,-0.66085,0.00013,27.86135]
[1776895934316,37.23,78771.19,0.0,-0.65992,0.00013,27.89322]
[1776895935321,37.23,78778.83,0.0,-0.65893,0.00013,27.92685]
[1776895937336,37.23,78784.34,0.0,-0.65822,0.00013,27.95098]
[1776895939349,37.23,78792.98,0.0,-0.6571,0.00013,27.98861]
[1776895941363,37.23,78798.5,0.0,-0.65639,0.00013,28.01255]
[1776895947407,37.23,78798.92,0.0,-0.65633,0.00013,28.01453]
[1776895950426,37.23,78793.36,0.0,-0.65705,0.00013,27.99043]
[1776895955460,37.23,78788.6,0.0,-0.65768,0.00013,27.96625]
[1776895961503,37.23,78789.83,0.0,-0.65753,0.00013,27.97154]
[1776895969559,37.23,78788.35,0.0,-0.65772,0.00013,27.96501]
[1776895974593,37.23,78786.9,0.0,-0.65791,0.00013,27.95867]
[1776895979629,37.23,78786.73,0.0,-0.65793,0.00013,27.95789]
[1776895981642,37.23,78798.23,0.0,-0.65644,0.00013,28.0079]
[1776895983045,37.23,78803.94,0.0,-0.65569,0.00013,28.03288]
[1776895988694,37.24,78799.26,0.0,-0.65628,0.00013,28.0133]
[1776895993729,37.24,78792.09,0.0,-0.65718,0.00013,27.98288]
[1776895995743,37.25,78787.49,0.0,-0.65777,0.00013,27.96318]
[1776896000778,37.25,78789.02,0.0,-0.65754,0.00013,27.97071]
[1776896005813,37.26,78789.25,0.0,-0.65749,0.00013,27.97252]
[1776896010847,37.26,78788.47,0.0,-0.65756,0.00013,27.96995]
[1776896013871,37.27,78782.75,0.0,-0.6583,0.00013,27.94213]
[1776896015884,37.27,78778.65,0.0,-0.65883,0.00013,27.92437]
[1776896021929,37.27,78777.31,0.0,-0.65898,0.00013,27.9192]
[1776896027971,37.28,78778.13,0.0,-0.65886,0.00013,27.92304]
[1776896033396,37.28,78779.06,0.0,-0.65874,0.00013,27.92723]
[1776896039058,37.28,78780.83,0.0,-0.65851,0.00013,27.9351]
[1776896043466,37.28,78786.25,0.0,-0.65781,0.00013,27.95878]
[1776896050135,37.28,78784.77,0.0,-0.658,0.00013,27.95233]
[1776896055169,37.28,78783.42,0.0,-0.65817,0.00013,27.94646]
[1776896060204,37.28,78782.17,0.0,-0.65833,0.00013,27.94106]
[1776896065239,37.28,78782.98,0.0,-0.65822,0.00013,27.94464]
[1776896070274,37.28,78782.69,0.0,-0.65826,0.00013,27.94343]
[1776896078331,37.28,78782.57,0.0,-0.65829,0.00013,27.93966]
[1776896083749,37.28,78782.91,0.0,-0.65824,0.00013,27.94122]
[1776896089408,37.28,78782.7,0.0,-0.65827,0.00013,27.9404]
[1776896091422,37.28,78774.93,0.0,-0.65927,0.00013,27.90642]
[1776896093820,37.28,78768.17,0.0,-0.66014,0.00013,27.87678]
[1776896098472,37.29,78750.45,0.0,-0.66241,0.00013,27.79854]
[1776896099479,37.29,78741.94,0.0,-0.6635,0.00013,27.76061]
[1776896104515,37.29,78742.9,0.0,-0.66336,0.00013,27.76552]
[1776896109550,37.29,78747.89,0.0,-0.6627,0.00013,27.78841]
[1776896114584,37.3,78749.51,0.0,-0.66248,0.00013,27.79614]
[1776896119619,37.3,78751.66,0.0,-0.66219,0.00013,27.80619]
[1776896124654,37.3,78753.33,0.0,-0.66196,0.00013,27.81405]
[1776896129690,37.31,78753.69,0.0,-0.6619,0.00013,27.81606]
[1776896134724,37.31,78751.38,0.0,-0.6622,0.00013,27.80283]
[1776896139762,37.31,78751.71,0.0,-0.66214,0.00013,27.80472]
[1776896141774,37.31,78742.57,0.0,-0.66332,0.00013,27.76408]
[1776896142780,37.31,78735.14,0.0,-0.66427,0.00013,27.73085]
[1776896144176,37.32,78735.41,0.0,-0.66422,0.00013,27.73234]
[1776896149830,37.32,78734.6,0.0,-0.66431,0.00013,27.7294]
[1776896158893,37.33,78733.67,0.0,-0.66438,0.00013,27.72655]
[1776896162921,37.34,78720.39,0.0,-0.66607,0.00013,27.66721]
[1776896163929,37.34,78718.97,0.0,-0.66624,0.00013,27.66097]
[1776896168963,37.34,78719.18,0.0,-0.66619,0.00013,27.66288]
[1776896173997,37.35,78716.72,0.0,-0.66647,0.00013,27.6527]
[1776896180040,37.36,78717.92,0.0,-0.66628,0.00013,27.65934]
[1776896185078,37.36,78718.81,0.0,-0.66614,0.00013,27.66438]
[1776896190111,37.37,78719.8,0.0,-0.66598,0.00013,27.66986]
[1776896196153,37.38,78720.15,0.0,-0.66592,0.00013,27.66925]
[1776896205216,37.39,78720.57,0.0,-0.66581,0.00013,27.67295]
[1776896215287,37.41,78722.26,0.0,-0.66553,0.00013,27.68273]
[1776896221329,37.41,78724.69,0.0,-0.66518,0.00013,27.69481]
[1776896223344,37.41,78703.42,0.0,-0.66789,0.00013,27.59855]
[1776896224351,37.42,78683.08,0.0,-0.67048,0.00013,27.50536]
[1776896225358,37.42,78674.56,0.0,-0.67156,0.00013,27.46608]
[1776896230392,37.42,78681.71,0.0,-0.67063,0.00013,27.49982]
[1776896231400,37.42,78687.16,0.0,-0.66994,0.00013,27.52494]
[1776896234811,37.42,78677.97,0.0,-0.67111,0.00013,27.48245]
[1776896240463,37.42,78676.87,0.0,-0.67126,0.00013,27.477]
[1776896245498,37.42,78680.45,0.0,-0.67081,0.00013,27.49323]
[1776896250533,37.41,78681.52,0.0,-0.67069,0.00013,27.49778]
[1776896252548,37.41,78688.75,0.0,-0.66979,0.00013,27.52754]
[1776896257583,37.41,78690.75,0.0,-0.66956,0.00013,27.53616]
[1776896259597,37.41,78701.3,0.0,-0.66821,0.00013,27.58442]
[1776896261611,37.41,78710.12,0.0,-0.66709,0.00013,27.62446]
[1776896265028,37.41,78716.99,0.0,-0.66622,0.00013,27.65541]
[1776896270674,37.4,78714.11,0.0,-0.66659,0.00013,27.6422]
[1776896275097,37.4,78708.28,0.0,-0.66734,0.00013,27.61566]
[1776896280744,37.4,78709.03,0.0,-0.66724,0.00013,27.61907]
[1776896286787,37.4,78710.91,0.0,-0.66701,0.00013,27.62757]
[1776896291822,37.4,78702.48,0.0,-0.66808,0.00013,27.58914]
[1776896293836,37.4,78700.95,0.0,-0.66828,0.00013,27.5822]
[1776896298870,37.4,78695.89,0.0,-0.66892,0.00013,27.55917]
[1776896305309,37.41,78696.16,0.0,-0.66888,0.00013,27.56067]
[1776896310957,37.41,78698.1,0.0,-0.66862,0.00013,27.56977]
[1776896315991,37.41,78698.14,0.0,-0.66863,0.00013,27.56671]
[1776896321026,37.41,78700.56,0.0,-0.66832,0.00013,27.57789]
[1776896327069,37.41,78699.73,0.0,-0.66842,0.00013,27.57421]
[1776896332116,37.41,78695.13,0.0,-0.669,0.00013,27.55327]
[1776896333118,37.41,78675.41,0.0,-0.67152,0.00013,27.46222]
[1776896334125,37.41,78659.94,0.0,-0.67349,0.00013,27.38999]
[1776896335133,37.41,78661.29,0.0,-0.67332,0.00013,27.39624]
[1776896339160,37.41,78668.06,0.0,-0.67247,0.00013,27.42756]
[1776896344195,37.4,78657.77,0.0,-0.67379,0.00013,27.37901]
[1776896345201,37.4,78649.24,0.0,-0.67487,0.00013,27.33886]
[1776896346209,37.4,78646.59,0.0,-0.67521,0.00013,27.32634]
[1776896349229,37.4,78637.59,0.0,-0.67635,0.00013,27.28374]
[1776896354268,37.4,78629.43,0.0,-0.67737,0.00013,27.24507]
[1776896355273,37.41,78612.76,0.0,-0.67948,0.00013,27.16536]
[1776896355666,37.41,78604.89,0.0,-0.68046,0.00013,27.12758]
[1776896357286,37.41,78604.79,0.0,-0.68047,0.00013,27.12724]
[1776896362323,37.41,78603.89,0.0,-0.68057,0.00013,27.12364]
[1776896368363,37.42,78603.01,0.0,-0.68065,0.00013,27.12027]
[1776896372391,37.42,78613.39,0.0,-0.67935,0.00013,27.16741]
[1776896373397,37.42,78616.25,0.0,-0.67898,0.00013,27.18124]
[1776896379441,37.42,78617.83,0.0,-0.67877,0.00013,27.18933]
[1776896384475,37.43,78617.78,0.0,-0.67876,0.00013,27.18951]
[1776896389511,37.43,78613.38,0.0,-0.67931,0.00013,27.16885]
[1776896394547,37.43,78611.84,0.0,-0.67948,0.00013,27.16206]
[1776896399582,37.43,78612.21,0.0,-0.67942,0.00013,27.16435]
[1776896404617,37.44,78607.66,0.0,-0.67998,0.00013,27.14301]
[1776896406016,37.44,78598.54,0.0,-0.68112,0.00013,27.09915]
[1776896411665,37.44,78599.26,0.0,-0.68101,0.00013,27.10357]
[1776896417708,37.45,78599.31,0.0,-0.68097,0.00013,27.10472]
[1776896422742,37.45,78598.92,0.0,-0.681,0.00013,27.10357]
[1776896429791,37.46,78599.72,0.0,-0.68087,0.00013,27.10847]
[1776896436226,37.46,78601.74,0.0,-0.68061,0.00013,27.11565]
[1776896441878,37.47,78594.83,0.0,-0.68146,0.00013,27.08315]
[1776896446912,37.47,78593.58,0.0,-0.6816,0.00013,27.0774]
[1776896451950,37.48,78595.88,0.0,-0.6813,0.00013,27.08915]
[1776896454973,37.48,78589.02,0.0,-0.68215,0.00013,27.05624]
[1776896456368,37.48,78570.57,0.0,-0.68446,0.00013,26.96636]
[1776896456991,37.48,78570.57,0.0,-0.68446,0.00013,26.96649]
[1776896460024,37.48,78576.49,0.0,-0.68371,0.00013,26.99556]
[1776896465048,37.48,78576.92,0.0,-0.68366,0.00013,26.99757]
[1776896470081,37.48,78577.88,0.0,-0.68355,0.00013,27.00205]
[1776896475117,37.47,78578.3,0.0,-0.6835,0.00013,27.00373]
[1776896480152,37.47,78576.86,0.0,-0.68369,0.00013,26.99633]
[1776896485187,37.47,78578.83,0.0,-0.68346,0.00013,27.00558]
[1776896490221,37.47,78579.03,0.0,-0.68344,0.00013,27.0062]
[1776896495257,37.47,78586.19,0.0,-0.68257,0.00013,27.0373]
[1776896496651,37.47,78605.12,0.0,-0.6802,0.00013,27.12883]
[1776896497272,37.47,78605.12,0.0,-0.6802,0.00013,27.12874]
[1776896498278,37.47,78608.17,0.0,-0.67982,0.00013,27.14329]
[1776896500292,37.47,78619.86,0.0,-0.67834,0.00013,27.19951]
[1776896501299,37.47,78619.62,0.0,-0.67837,0.00013,27.19843]
[1776896506335,37.47,78621.74,0.0,-0.67809,0.00013,27.20884]
[1776896511373,37.47,78616.91,0.0,-0.67869,0.00013,27.18614]
[1776896515397,37.47,78610.16,0.0,-0.67953,0.00013,27.15413]
[1776896516404,37.47,78604.71,0.0,-0.68022,0.00013,27.12805]
[1776896521439,37.48,78607.89,0.0,-0.6798,0.00013,27.14393]
[1776896526474,37.48,78601.58,0.0,-0.68058,0.00013,27.11416]
[1776896528488,37.48,78596.38,0.0,-0.68123,0.00013,27.08904]
[1776896533526,37.48,78586.37,0.0,-0.68249,0.00013,27.04052]
[1776896534530,37.48,78575.34,0.0,-0.68387,0.00013,26.98674]
[1776896535543,37.48,78574.42,0.0,-0.68398,0.00013,26.98224]
[1776896537553,37.48,78582.94,0.0,-0.68291,0.00013,27.02389]
[1776896538557,37.48,78588.28,0.0,-0.68224,0.00013,27.0499]
[1776896543593,37.48,78593.83,0.0,-0.68154,0.00013,27.07695]
[1776896545607,37.48,78603.91,0.0,-0.68028,0.00013,27.12562]
[1776896546614,37.48,78607.19,0.0,-0.67986,0.00013,27.14136]
[1776896551651,37.48,78609.89,0.0,-0.67955,0.00013,27.15083]
[1776896556685,37.48,78610.72,0.0,-0.67943,0.00013,27.15532]
[1776896561720,37.49,78610.36,0.0,-0.67946,0.00013,27.15411]
[1776896567145,37.49,78609.79,0.0,-0.67951,0.00013,27.15202]
[1776896572796,37.49,78608.23,0.0,-0.67969,0.00013,27.1452]
[1776896581860,37.5,78608.17,0.0,-0.67967,0.00013,27.14592]
[1776896587285,37.5,78607.76,0.0,-0.6797,0.00013,27.14453]
[1776896592937,37.51,78606.81,0.0,-0.6798,0.00013,27.14065]
[1776896597972,37.51,78608.2,0.0,-0.67961,0.00013,27.14787]
[1776896600993,37.51,78600.87,0.0,-0.68052,0.00013,27.11301]
[1776896602000,37.51,78593.42,0.0,-0.68145,0.00013,27.07724]
[1776896607426,37.52,78597.21,0.0,-0.68096,0.00013,27.09633]
[1776896611062,37.52,78603.03,0.0,-0.68023,0.00013,27.12145]
[1776896617495,37.53,78609.28,0.0,-0.67943,0.00013,27.15206]
[1776896621134,37.53,78599.79,0.0,-0.68061,0.00013,27.10688]
[1776896622141,37.53,78596.21,0.0,-0.68105,0.00013,27.08977]
[1776896627565,37.53,78597.17,0.0,-0.68091,0.00013,27.09512]
[1776896633219,37.54,78597.81,0.0,-0.68081,0.00013,27.09899]
[1776896638254,37.54,78598.13,0.0,-0.68075,0.00013,27.10114]
[1776896643288,37.54,78599.3,0.0,-0.68059,0.00013,27.10732]
[1776896648327,37.55,78599.98,0.0,-0.68049,0.00013,27.11108]
[1776896654370,37.55,78600.37,0.0,-0.68043,0.00013,27.11351]
[1776896661418,37.55,78601.99,0.0,-0.68021,0.00013,27.12188]
[1776896665447,37.56,78614.71,0.0,-0.6786,0.00013,27.18305]
[1776896666454,37.56,78616.43,0.0,-0.67838,0.00013,27.19128]
[1776896672495,37.56,78616.43,0.0,-0.6784,0.00013,27.18802]
[1776896677530,37.56,78613.72,0.0,-0.67873,0.00013,27.17529]
[1776896682564,37.56,78616.26,0.0,-0.67841,0.00013,27.18764]
[1776896687602,37.56,78613.21,0.0,-0.67878,0.00013,27.1733]
[1776896689616,37.56,78607.07,0.0,-0.67955,0.00013,27.14407]
[1776896692637,37.56,78603.26,0.0,-0.68002,0.00013,27.12607]
[1776896697672,37.57,78603.42,0.0,-0.67999,0.00013,27.12732]
[1776896702707,37.57,78603.99,0.0,-0.6799,0.00013,27.13054]
[1776896704722,37.57,78598.16,0.0,-0.68063,0.00013,27.10275]
[1776896709756,37.57,78589.23,0.0,-0.68174,0.00013,27.0601]
[1776896710768,37.57,78589.23,0.0,-0.68174,0.00013,27.06002]
[1776896715804,37.57,78589.44,0.0,-0.68172,0.00013,27.06063]
[1776896720838,37.57,78589.66,0.0,-0.68171,0.00013,27.06125]
[1776896725873,37.56,78590.03,0.0,-0.68168,0.00013,27.06258]
[1776896730908,37.56,78593.92,0.0,-0.6812,0.00013,27.08083]
[1776896735942,37.56,78593.16,0.0,-0.68134,0.00013,27.07305]
[1776896740978,37.55,78593.65,0.0,-0.68129,0.00013,27.07481]
[1776896746013,37.55,78593.33,0.0,-0.68135,0.00013,27.07264]
[1776896751048,37.55,78594.05,0.0,-0.68128,0.00013,27.07546]
[1776896756084,37.54,78592.41,0.0,-0.6815,0.00013,27.06688]
[1776896762126,37.54,78592.57,0.0,-0.6815,0.00013,27.06686]
[1776896768564,37.53,78593.25,0.0,-0.68144,0.00013,27.06933]
[1776896774210,37.53,78593.59,0.0,-0.68142,0.00013,27.07016]
[1776896778637,37.53,78587.5,0.0,-0.6822,0.00013,27.04013]
[1776896782266,37.52,78584.88,0.0,-0.68254,0.00013,27.02699]
[1776896787302,37.52,78579.1,0.0,-0.68328,0.00013,26.9984]
[1776896792336,37.52,78576.97,0.0,-0.68357,0.00013,26.98423]
[1776896797371,37.52,78575.97,0.0,-0.68371,0.00013,26.97901]
[1776896798781,37.52,78566.51,0.0,-0.68489,0.00012,26.93269]
[1776896800391,37.52,78566.51,0.0,-0.68489,0.00012,26.93262]
[1776896805432,37.51,78567.31,0.0,-0.6848,0.00012,26.93648]
[1776896810462,37.51,78565.59,0.0,-0.68501,0.00012,26.92805]
[1776896816504,37.52,78567.37,0.0,-0.68479,0.00012,26.93685]
[1776896820532,37.52,78560.91,0.0,-0.68559,0.00012,26.90521]
[1776896822546,37.52,78555.45,0.0,-0.68627,0.00012,26.87841]
[1776896827582,37.52,78550.72,0.0,-0.68685,0.00012,26.85537]
[1776896830602,37.52,78545.2,0.0,-0.68754,0.00012,26.82815]
[1776896832615,37.52,78539.42,0.0,-0.68825,0.00012,26.79956]
[1776896837657,37.52,78535.53,0.0,-0.68873,0.00012,26.78058]
[1776896839670,37.52,78527.16,0.0,-0.68977,0.00012,26.73869]
[1776896842692,37.52,78521.46,0.0,-0.69048,0.00012,26.71005]
[1776896848734,37.52,78523.11,0.0,-0.69028,0.00012,26.71814]
[1776896853770,37.52,78524.58,0.0,-0.69012,0.00012,26.72181]
[1776896859812,37.51,78526.09,0.0,-0.68995,0.00012,26.72891]
[1776896864848,37.51,78526.25,0.0,-0.68994,0.00012,26.72931]
[1776896870889,37.51,78526.32,0.0,-0.68994,0.00012,26.72916]
[1776896876931,37.51,78526.21,0.0,-0.68997,0.00012,26.7281]
[1776896881969,37.5,78526.51,0.0,-0.68995,0.00012,26.72918]
[1776896887010,37.5,78529.69,0.0,-0.68956,0.00012,26.74463]
[1776896888022,37.5,78537.63,0.0,-0.68858,0.00012,26.78412]
[1776896889027,37.5,78537.17,0.0,-0.68864,0.00012,26.7817]
[1776896897082,37.5,78535.19,0.0,-0.68891,0.00012,26.77084]
[1776896898089,37.5,78527.36,0.0,-0.68989,0.00012,26.73161]
[1776896899097,37.49,78523.36,0.0,-0.69039,0.00012,26.71149]
[1776896906147,37.49,78524.1,0.0,-0.69031,0.00012,26.71464]
[1776896911180,37.49,78524.81,0.0,-0.69025,0.00012,26.71434]
[1776896916217,37.49,78524.09,0.0,-0.69035,0.00012,26.71038]
[1776896921251,37.49,78525.46,0.0,-0.69019,0.00012,26.71688]
[1776896926287,37.48,78524.85,0.0,-0.69028,0.00012,26.71346]
[1776896932329,37.48,78522.81,0.0,-0.69054,0.00012,26.70283]
[1776896937364,37.48,78522.36,0.0,-0.6906,0.00012,26.70025]
[1776896943406,37.48,78522.57,0.0,-0.69059,0.00012,26.70092]
[1776896948442,37.48,78521.46,0.0,-0.69073,0.00012,26.69503]
[1776896953475,37.47,78534.35,0.0,-0.68914,0.00012,26.75925]
[1776896954483,37.47,78537.72,0.0,-0.68872,0.00012,26.77595]
[1776896959917,37.47,78536.78,0.0,-0.68886,0.00012,26.77064]
[1776896965560,37.47,78536.57,0.0,-0.6889,0.00012,26.76887]
[1776896967574,37.47,78531.33,0.0,-0.68956,0.00012,26.74247]
[1776896972610,37.46,78527.95,0.0,-0.69001,0.00012,26.72164]
[1776896978650,37.46,78530.96,0.0,-0.68965,0.00012,26.73614]
[1776896983685,37.46,78528.83,0.0,-0.68993,0.00012,26.72499]
[1776896988726,37.46,78531.15,0.0,-0.68966,0.00012,26.73613]
[1776896990128,37.45,78522.65,0.0,-0.69072,0.00012,26.6934]
[1776896991746,37.45,78525.14,0.0,-0.69041,0.00012,26.70575]
[1776896996783,37.45,78521.57,0.0,-0.69086,0.00012,26.68745]
[1776897001818,37.45,78525.88,0.0,-0.69034,0.00012,26.70879]
[1776897007859,37.45,78525.88,0.0,-0.69035,0.00012,26.70838]
[1776897009875,37.45,78519.63,0.0,-0.69113,0.00012,26.67684]
[1776897010881,37.45,78525.15,0.0,-0.69044,0.00012,26.70455]
[1776897012895,37.45,78529.1,0.0,-0.68996,0.00012,26.72422]
[1776897013902,37.45,78538.58,0.0,-0.68878,0.00012,26.77154]
[1776897014908,37.45,78544.47,0.0,-0.68805,0.00012,26.80076]
[1776897019948,37.44,78545.23,0.0,-0.68797,0.00012,26.80385]
[1776897024985,37.44,78545.7,0.0,-0.68793,0.00012,26.80548]
[1776897029010,37.43,78550.92,0.0,-0.68729,0.00012,26.83086]
[1776897034045,37.43,78550.81,0.0,-0.68735,0.00012,26.82611]
[1776897037078,37.43,78562.18,0.0,-0.68594,0.00013,26.88195]
[1776897038083,37.43,78565.8,0.0,-0.68549,0.00013,26.89962]
[1776897043123,37.42,78566.01,0.0,-0.68549,0.00013,26.89976]
[1776897048154,37.42,78558.72,0.0,-0.68641,0.00013,26.8633]
[1776897054204,37.42,78561.45,0.0,-0.68607,0.00013,26.87674]
[1776897056243,37.42,78568.46,0.0,-0.6852,0.00013,26.91128]
[1776897057243,37.42,78574.93,0.0,-0.68438,0.00013,26.94303]
[1776897059240,37.42,78567.82,0.0,-0.68528,0.00013,26.90788]
[1776897060247,37.42,78573.52,0.0,-0.68457,0.00013,26.93598]
[1776897062261,37.42,78575.37,0.0,-0.68433,0.00013,26.94516]
[1776897064275,37.42,78581.07,0.0,-0.68361,0.00013,26.97318]
[1776897067297,37.42,78587.04,0.0,-0.68286,0.00013,27.00231]
[1776897068305,37.42,78579.73,0.0,-0.68378,0.00013,26.96661]
[1776897069311,37.42,78571.47,0.0,-0.68482,0.00013,26.92617]
[1776897070701,37.42,78570.69,0.0,-0.68492,0.00013,26.922]
[1776897076359,37.42,78569.79,0.0,-0.68504,0.00013,26.91729]
[1776897082401,37.42,78571.83,0.0,-0.68479,0.00013,26.92721]
[1776897085423,37.42,78578.31,0.0,-0.68398,0.00013,26.9589]
[1776897086428,37.42,78587.92,0.0,-0.68277,0.00013,27.00583]
[1776897090839,37.41,78572.09,0.0,-0.68477,0.00013,26.928]
[1776897093478,37.41,78568.83,0.0,-0.68521,0.00013,26.90801]
[1776897098513,37.41,78566.92,0.0,-0.68547,0.00013,26.8978]
[1776897100909,37.4,78561.51,0.0,-0.68616,0.00013,26.87082]
[1776897106569,37.4,78557.26,0.0,-0.68671,0.00013,26.84902]
[1776897111603,37.4,78556.95,0.0,-0.68677,0.00013,26.84685]
[1776897116640,37.39,78556.96,0.0,-0.68678,0.00013,26.84626]
[1776897121051,37.39,78568.19,0.0,-0.68539,0.00013,26.90125]
[1776897122680,37.39,78570.58,0.0,-0.6851,0.00013,26.91272]
[1776897123692,37.39,78557.87,0.0,-0.6867,0.00013,26.8498]
[1776897124695,37.39,78550.24,0.0,-0.68765,0.00012,26.8118]
[1776897125702,37.39,78541.66,0.0,-0.68873,0.00012,26.76896]
[1776897126709,37.39,78538.64,0.0,-0.68911,0.00012,26.75381]
[1776897131743,37.39,78534.33,0.0,-0.68965,0.00012,26.73203]
[1776897136779,37.38,78530.01,0.0,-0.69019,0.00012,26.71028]
[1776897143827,37.38,78525.09,0.0,-0.6908,0.00012,26.6855]
[1776897148863,37.38,78524.63,0.0,-0.69086,0.00012,26.68318]
[1776897152891,37.38,78515.28,0.0,-0.69204,0.00012,26.63248]
[1776897153897,37.38,78521.72,0.0,-0.69124,0.00012,26.66501]
[1776897155911,37.38,78521.63,0.0,-0.69126,0.00012,26.66448]
[1776897161332,37.38,78525.09,0.0,-0.69083,0.00012,26.68175]
[1776897163969,37.38,78530.74,0.0,-0.69013,0.00012,26.71001]
[1776897169006,37.38,78531.23,0.0,-0.69008,0.00012,26.7121]
[1776897174039,37.38,78531.44,0.0,-0.69006,0.00012,26.71275]
[1776897179076,37.38,78530.52,0.0,-0.69019,0.00012,26.70772]
[1776897184109,37.37,78529.33,0.0,-0.69035,0.00012,26.70134]
[1776897186130,37.37,78521.57,0.0,-0.69132,0.00012,26.66209]
[1776897188137,37.37,78519.23,0.0,-0.69161,0.00012,26.65018]
[1776897189144,37.37,78512.88,0.0,-0.6924,0.00012,26.61801]
[1776897191542,37.37,78512.1,0.0,-0.6925,0.00012,26.61403]
[1776897197199,37.37,78513.07,0.0,-0.69238,0.00012,26.6189]
[1776897201227,37.37,78522.03,0.0,-0.69127,0.00012,26.66414]
[1776897202235,37.37,78524.52,0.0,-0.69096,0.00012,26.67665]
[1776897204249,37.37,78529.93,0.0,-0.69029,0.00012,26.70374]
[1776897209283,37.37,78533.71,0.0,-0.68983,0.00012,26.72227]
[1776897215326,37.37,78531.68,0.0,-0.69012,0.00012,26.70807]
[1776897220361,37.36,78529.43,0.0,-0.69041,0.00012,26.69634]
[1776897224390,37.36,78523.62,0.0,-0.69114,0.00012,26.66678]
[1776897228418,37.36,78529.46,0.0,-0.69042,0.00012,26.69601]
[1776897230431,37.36,78534.58,0.0,-0.68978,0.00012,26.72156]
[1776897235466,37.36,78532.84,0.0,-0.69002,0.00012,26.71233]
[1776897240501,37.35,78529.94,0.0,-0.69039,0.00012,26.69734]
[1776897246544,37.35,78529.1,0.0,-0.69051,0.00012,26.69258]
[1776897251963,37.35,78532.98,0.0,-0.69003,0.00012,26.71168]
[1776897257622,37.35,78532.28,0.0,-0.69014,0.00012,26.70762]
[1776897262657,37.34,78531.11,0.0,-0.69029,0.00012,26.70131]
[1776897267693,37.34,78527.89,0.0,-0.6907,0.00012,26.68471]
[1776897270713,37.34,78519.98,0.0,-0.69169,0.00012,26.64461]
[1776897275748,37.34,78524.08,0.0,-0.69121,0.00012,26.66174]
[1776897276755,37.34,78530.3,0.0,-0.69043,0.00012,26.69302]
[1776897282176,37.34,78532.13,0.0,-0.69022,0.00012,26.70181]
[1776897285819,37.34,78485.16,0.0,-0.69606,0.00012,26.46255]
[1776897286830,37.34,78481.66,0.0,-0.69649,0.00012,26.44465]
[1776897289847,37.34,78469.0,0.0,-0.69805,0.00012,26.37966]
[1776897290854,37.34,78469.48,0.0,-0.69798,0.00012,26.38234]
[1776897295888,37.34,78472.91,0.0,-0.69753,0.00012,26.40102]
[1776897300924,37.35,78471.25,0.0,-0.69772,0.00012,26.39328]
[1776897302318,37.35,78465.25,0.0,-0.69845,0.00012,26.36239]
[1776897304953,37.35,78462.59,0.0,-0.69877,0.00012,26.34924]
[1776897305959,37.35,78472.34,0.0,-0.69756,0.00012,26.4]
[1776897306979,37.36,78479.38,0.0,-0.69668,0.00012,26.43652]
[1776897308980,37.36,78494.94,0.0,-0.69475,0.00012,26.51671]
[1776897309987,37.36,78507.96,0.0,-0.69313,0.00012,26.5832]
[1776897310996,37.36,78506.54,0.0,-0.6933,0.00012,26.57601]
[1776897315021,37.36,78518.23,0.0,-0.69185,0.00012,26.63546]
[1776897316031,37.36,78520.15,0.0,-0.69161,0.00012,26.64516]
[1776897321063,37.36,78520.47,0.0,-0.69157,0.00012,26.64674]
[1776897326099,37.36,78520.46,0.0,-0.69157,0.00012,26.6467]
[1776897332544,37.36,78523.95,0.0,-0.69116,0.00012,26.66091]
[1776897334156,37.36,78529.37,0.0,-0.69048,0.00012,26.68822]
[1776897336170,37.36,78530.65,0.0,-0.69032,0.00012,26.6946]
[1776897341204,37.36,78531.45,0.0,-0.69023,0.00012,26.69847]
[1776897346239,37.36,78535.43,0.0,-0.68974,0.00012,26.71825]
[1776897351274,37.36,78529.29,0.0,-0.69051,0.00012,26.68722]
[1776897356309,37.35,78529.57,0.0,-0.69047,0.00012,26.68853]
[1776897361345,37.35,78528.43,0.0,-0.69062,0.00012,26.6827]
[1776897364365,37.35,78534.31,0.0,-0.68989,0.00012,26.7122]
[1776897368394,37.35,78528.94,0.0,-0.69056,0.00012,26.68505]
[1776897370408,37.35,78527.45,0.0,-0.69075,0.00012,26.67752]
[1776897375443,37.35,78528.77,0.0,-0.69058,0.00012,26.68409]
[1776897380478,37.35,78525.34,0.0,-0.69101,0.00012,26.66678]
[1776897385517,37.35,78524.04,0.0,-0.69117,0.00012,26.6602]
[1776897390548,37.35,78525.27,0.0,-0.69102,0.00012,26.66639]
[1776897394577,37.35,78518.29,0.0,-0.69191,0.00012,26.62765]
[1776897395586,37.35,78510.27,0.0,-0.69291,0.00012,26.58701]
[1776897396591,37.35,78509.96,0.0,-0.69294,0.00012,26.5855]
[1776897399611,37.35,78517.78,0.0,-0.69197,0.00012,26.62533]
[1776897404646,37.35,78519.96,0.0,-0.69169,0.00012,26.63649]
[1776897409687,37.35,78519.87,0.0,-0.6917,0.00012,26.63614]
[1776897415724,37.35,78521.23,0.0,-0.69153,0.00012,26.64307]
[1776897420760,37.35,78523.28,0.0,-0.69127,0.00012,26.65343]
[1776897423176,37.35,78505.6,0.0,-0.69347,0.00012,26.56381]
[1776897423780,37.36,78505.6,0.0,-0.69347,0.00012,26.56389]
[1776897428815,37.36,78504.81,0.0,-0.69356,0.00012,26.56031]
[1776897433850,37.36,78501.78,0.0,-0.69392,0.00012,26.54542]
[1776897438884,37.36,78499.52,0.0,-0.69418,0.00012,26.53453]
[1776897443921,37.37,78498.24,0.0,-0.69433,0.00012,26.52864]
[1776897444932,37.37,78488.5,0.0,-0.69553,0.00012,26.47897]
[1776897446940,37.37,78496.15,0.0,-0.69457,0.00012,26.51845]
[1776897452044,37.37,78492.8,0.0,-0.69499,0.00012,26.49861]
[1776897453387,37.37,78483.84,0.0,-0.69609,0.00012,26.45282]
[1776897457078,37.38,78483.04,0.0,-0.69617,0.00012,26.44954]
[1776897462115,37.38,78483.39,0.0,-0.6961,0.00012,26.4524]
[1776897467150,37.39,78480.67,0.0,-0.69641,0.00012,26.43948]
[1776897471178,37.39,78485.9,0.0,-0.69574,0.00012,26.46721]
[1776897472186,37.39,78491.05,0.0,-0.6951,0.00012,26.49379]
[1776897474200,37.4,78494.14,0.0,-0.69471,0.00012,26.50991]
[1776897479235,37.4,78495.52,0.0,-0.69451,0.00012,26.51774]
[1776897484270,37.4,78495.91,0.0,-0.69445,0.00012,26.5205]
[1776897489305,37.41,78494.87,0.0,-0.69455,0.00012,26.516]
[1776897492327,37.41,78485.75,0.0,-0.69567,0.00012,26.46983]
[1776897493670,37.41,78482.4,0.0,-0.69608,0.00012,26.45285]
[1776897499377,37.42,78488.56,0.0,-0.69528,0.00012,26.48571]
[1776897502397,37.42,78490.19,0.0,-0.69507,0.00012,26.49457]
[1776897505418,37.42,78483.91,0.0,-0.69583,0.00012,26.46294]
[1776897509445,37.43,78477.92,0.0,-0.69655,0.00012,26.43294]
[1776897514481,37.43,78488.07,0.0,-0.69529,0.00012,26.48255]
[1776897515488,37.43,78495.18,0.0,-0.69441,0.00012,26.51903]
[1776897516494,37.43,78493.1,0.0,-0.69466,0.00012,26.50855]
[1776897523544,37.44,78499.06,0.0,-0.6939,0.00012,26.53978]
[1776897528579,37.44,78506.6,0.0,-0.69295,0.00012,26.57859]
[1776897530602,37.44,78512.02,0.0,-0.69228,0.00012,26.60616]
[1776897532609,37.44,78515.86,0.0,-0.6918,0.00012,26.62561]
[1776897537643,37.44,78515.61,0.0,-0.69183,0.00012,26.62444]
[1776897542680,37.44,78516.47,0.0,-0.69172,0.00012,26.62885]
[1776897548722,37.44,78518.46,0.0,-0.69147,0.00012,26.63891]
[1776897553757,37.44,78521.14,0.0,-0.69114,0.00012,26.65237]
[1776897558793,37.44,78522.31,0.0,-0.691,0.00012,26.65817]
[1776897564167,37.44,78523.05,0.0,-0.69091,0.00012,26.66185]
[1776897567857,37.44,78528.61,0.0,-0.69021,0.00012,26.68972]
[1776897572889,37.44,78533.43,0.0,-0.68964,0.00012,26.71019]
[1776897577926,37.44,78533.72,0.0,-0.68961,0.00012,26.7114]
[1776897582959,37.44,78533.75,0.0,-0.68961,0.00012,26.71129]
[1776897593030,37.43,78532.72,0.0,-0.68976,0.00012,26.70563]
[1776897599072,37.43,78529.84,0.0,-0.69012,0.00012,26.69094]
[1776897601086,37.43,78521.97,0.0,-0.6911,0.00012,26.65136]
[1776897608139,37.43,78525.62,0.0,-0.69065,0.00012,26.66959]
[1776897613182,37.43,78525.17,0.0,-0.69071,0.00012,26.66725]
[1776897618219,37.43,78525.64,0.0,-0.69065,0.00012,26.66957]
[1776897620238,37.43,78519.23,0.0,-0.69145,0.00012,26.6373]
[1776897625269,37.43,78522.55,0.0,-0.69103,0.00012,26.65407]
[1776897630302,37.43,78523.1,0.0,-0.69096,0.00012,26.65688]
[1776897635338,37.43,78525.06,0.0,-0.69074,0.00012,26.6633]
[1776897640372,37.43,78526.83,0.0,-0.69052,0.00012,26.67221]
[1776897643393,37.43,78532.42,0.0,-0.68982,0.00012,26.70024]
[1776897649436,37.43,78531.77,0.0,-0.68991,0.00012,26.69686]
[1776897654802,37.43,78535.8,0.0,-0.68941,0.00012,26.71691]
[1776897661521,37.43,78534.34,0.0,-0.6896,0.00012,26.70936]
[1776897666558,37.43,78533.23,0.0,-0.68974,0.00012,26.70362]
[1776897671591,37.43,78531.45,0.0,-0.68997,0.00012,26.69453]
[1776897676626,37.43,78529.06,0.0,-0.69027,0.00012,26.68238]
[1776897684684,37.43,78528.16,0.0,-0.69039,0.00012,26.67764]
[1776897685690,37.43,78518.94,0.0,-0.69153,0.00012,26.63121]
[1776897686697,37.43,78517.15,0.0,-0.69176,0.00012,26.62219]
[1776897691733,37.43,78515.73,0.0,-0.69195,0.00012,26.61165]
[1776897696768,37.43,78517.78,0.0,-0.69169,0.00012,26.62211]
[1776897701804,37.43,78519.24,0.0,-0.69151,0.00012,26.62953]
[1776897706839,37.43,78520.54,0.0,-0.69135,0.00012,26.63611]
[1776897711873,37.43,78521.6,0.0,-0.69122,0.00012,26.64146]
[1776897716909,37.43,78525.26,0.0,-0.69076,0.00012,26.65984]
[1776897721944,37.43,78532.08,0.0,-0.68991,0.00012,26.69397]
[1776897726982,37.43,78532.69,0.0,-0.68984,0.00012,26.69685]
[1776897732013,37.42,78532.82,0.0,-0.68983,0.00012,26.69725]
[1776897737049,37.42,78537.21,0.0,-0.68929,0.00012,26.71898]
[1776897742085,37.42,78542.14,0.0,-0.68869,0.00012,26.74325]
[1776897743092,37.42,78548.54,0.0,-0.68789,0.00012,26.77501]
[1776897748127,37.42,78546.94,0.0,-0.68811,0.00012,26.76646]
[1776897753162,37.41,78546.01,0.0,-0.68826,0.00012,26.75781]
[1776897758196,37.41,78546.44,0.0,-0.68821,0.00012,26.75964]
[1776897763232,37.41,78545.14,0.0,-0.68837,0.00012,26.75325]
[1776897768267,37.41,78546.16,0.0,-0.68824,0.00012,26.75845]
[1776897773302,37.41,78550.06,0.0,-0.68775,0.00013,26.77802]
[1776897778337,37.41,78549.61,0.0,-0.6878,0.00013,26.77582]
[1776897783372,37.42,78547.57,0.0,-0.68806,0.00012,26.76578]
[1776897785723,37.41,78537.64,0.0,-0.6893,0.00012,26.71612]
[1776897787400,37.41,78530.73,0.0,-0.69016,0.00012,26.68142]
[1776897789413,37.41,78524.68,0.0,-0.69092,0.00012,26.65102]
[1776897794449,37.41,78525.47,0.0,-0.69082,0.00012,26.65506]
[1776897799485,37.41,78526.4,0.0,-0.6907,0.00012,26.65976]
[1776897804520,37.41,78528.68,0.0,-0.69042,0.00012,26.67119]
[1776897810562,37.41,78528.14,0.0,-0.69049,0.00012,26.6684]
[1776897815933,37.41,78529.51,0.0,-0.69034,0.00012,26.67172]
[1776897822646,37.41,78527.41,0.0,-0.6906,0.00012,26.66105]
[1776897827682,37.41,78527.24,0.0,-0.69063,0.00012,26.66013]
[1776897832717,37.41,78525.79,0.0,-0.69081,0.00012,26.65278]
[1776897837751,37.41,78527.24,0.0,-0.69063,0.00012,26.66002]
[1776897842786,37.41,78527.58,0.0,-0.69059,0.00012,26.66165]
[1776897849835,37.41,78527.52,0.0,-0.6906,0.00012,26.66124]
[1776897854870,37.41,78525.23,0.0,-0.69089,0.00012,26.64967]
[1776897857896,37.41,78517.61,0.0,-0.69183,0.00012,26.61122]
[1776897860912,37.41,78516.85,0.0,-0.69193,0.00012,26.60746]
[1776897865948,37.41,78512.33,0.0,-0.69248,0.00012,26.58478]
[1776897867963,37.41,78504.69,0.0,-0.69343,0.00012,26.54614]
[1776897877024,37.42,78504.14,0.0,-0.6935,0.00012,26.54072]
[1776897882061,37.42,78503.73,0.0,-0.69353,0.00012,26.53908]
[1776897888103,37.42,78503.2,0.0,-0.69359,0.00012,26.53693]
[1776897891124,37.42,78495.71,0.0,-0.69451,0.00012,26.49907]
[1776897896159,37.43,78491.9,0.0,-0.69496,0.00012,26.48026]
[1776897901194,37.43,78489.6,0.0,-0.69523,0.00012,26.46915]
[1776897902201,37.43,78475.25,0.0,-0.697,0.00012,26.39564]
[1776897903210,37.43,78470.16,0.0,-0.69762,0.00012,26.3696]
[1776897904215,37.43,78464.6,0.0,-0.6983,0.00012,26.34133]
[1776897905222,37.43,78456.57,0.0,-0.69929,0.00012,26.29971]
[1776897906564,37.44,78458.05,0.0,-0.69909,0.00012,26.30796]
[1776897912270,37.44,78459.25,0.0,-0.6989,0.00012,26.31577]
[1776897913281,37.45,78465.31,0.0,-0.69815,0.00012,26.34737]
[1776897918313,37.45,78465.2,0.0,-0.69813,0.00012,26.34791]
[1776897921335,37.45,78460.03,0.0,-0.69875,0.00012,26.32185]
[1776897926704,37.46,78460.97,0.0,-0.69861,0.00012,26.32792]
[1776897929391,37.46,78467.76,0.0,-0.69775,0.00012,26.36364]
[1776897930398,37.46,78474.33,0.0,-0.69694,0.00012,26.39765]
[1776897931404,37.47,78479.54,0.0,-0.69631,0.00012,26.42107]
[1776897932411,37.47,78488.33,0.0,-0.69523,0.00012,26.46619]
[1776897936776,37.47,78502.95,0.0,-0.69341,0.00012,26.54097]
[1776897939460,37.47,78506.3,0.0,-0.69299,0.00012,26.55806]
[1776897944499,37.47,78508.71,0.0,-0.69269,0.00012,26.57041]
[1776897952555,37.47,78510.67,0.0,-0.69244,0.00012,26.58047]
[1776897957592,37.47,78514.3,0.0,-0.69199,0.00012,26.59882]
[1776897961625,37.47,78521.79,0.0,-0.69106,0.00012,26.6365]
[1776897963636,37.47,78527.97,0.0,-0.69029,0.00012,26.66744]
[1776897968671,37.47,78534.2,0.0,-0.68953,0.00012,26.69829]
[1776897971706,37.47,78537.97,0.0,-0.68906,0.00012,26.71684]
[1776897977057,37.46,78536.64,0.0,-0.68924,0.00012,26.7097]
[1776897982770,37.46,78534.23,0.0,-0.68956,0.00012,26.69716]
[1776897988812,37.46,78532.99,0.0,-0.68972,0.00012,26.69053]
[1776897993848,37.46,78532.02,0.0,-0.68987,0.00012,26.68193]
[1776897995861,37.46,78524.75,0.0,-0.69078,0.00012,26.64538]
[1776898001905,37.46,78526.21,0.0,-0.6906,0.00012,26.65262]
[1776898005955,37.45,78520.77,0.0,-0.69128,0.00012,26.62522]
[1776898007969,37.46,78518.16,0.0,-0.6916,0.00012,26.61211]
[1776898013005,37.46,78521.31,0.0,-0.69121,0.00012,26.62808]
[1776898018040,37.46,78522.0,0.0,-0.69112,0.00012,26.6316]
[1776898023075,37.46,78523.68,0.0,-0.69091,0.00012,26.64008]
[1776898028111,37.46,78529.42,0.0,-0.69019,0.00012,26.6689]
[1776898032139,37.46,78518.86,0.0,-0.69151,0.00012,26.61578]
[1776898033151,37.46,78518.21,0.0,-0.69159,0.00012,26.61253]
[1776898038183,37.46,78507.01,0.0,-0.69298,0.00012,26.55607]
[1776898039190,37.46,78504.73,0.0,-0.69326,0.00012,26.54458]
[1776898044224,37.46,78502.2,0.0,-0.69356,0.00012,26.53214]
[1776898049260,37.46,78500.83,0.0,-0.69372,0.00012,26.52557]
[1776898054296,37.46,78501.33,0.0,-0.69367,0.00012,26.52498]
[1776898060337,37.47,78500.49,0.0,-0.69376,0.00012,26.5211]
[1776898065372,37.47,78498.88,0.0,-0.69395,0.00012,26.51329]
[1776898071413,37.47,78498.54,0.0,-0.69398,0.00012,26.51191]
[1776898076448,37.47,78498.4,0.0,-0.69399,0.00012,26.51148]
[1776898082491,37.47,78495.66,0.0,-0.69433,0.00012,26.49788]
[1776898087841,37.47,78495.91,0.0,-0.69429,0.00012,26.49946]
[1776898094603,37.48,78495.13,0.0,-0.69437,0.00012,26.4959]
[1776898095584,37.48,78485.61,0.0,-0.69555,0.00012,26.44742]
[1776898096591,37.48,78473.28,0.0,-0.69706,0.00012,26.38433]
[1776898101626,37.48,78470.74,0.0,-0.69736,0.00012,26.37216]
[1776898103640,37.48,78463.79,0.0,-0.6982,0.00012,26.33673]
[1776898105653,37.49,78458.61,0.0,-0.69883,0.00012,26.31036]
[1776898107982,37.49,78454.34,0.0,-0.69934,0.00012,26.28871]
[1776898112703,37.49,78449.1,0.0,-0.69997,0.00012,26.25928]
[1776898118057,37.5,78453.76,0.0,-0.69937,0.00012,26.28477]
[1776898123779,37.51,78453.34,0.0,-0.69938,0.00012,26.28408]
[1776898126801,37.51,78446.46,0.0,-0.70021,0.00012,26.24912]
[1776898128127,37.51,78440.4,0.0,-0.70094,0.00012,26.21785]
[1776898128815,37.51,78440.4,0.0,-0.70094,0.00012,26.21805]
[1776898136870,37.52,78442.22,0.0,-0.70067,0.00012,26.22942]
[1776898141906,37.53,78444.15,0.0,-0.70039,0.00012,26.24098]
[1776898146940,37.54,78448.41,0.0,-0.69983,0.00012,26.26454]
[1776898150968,37.54,78454.2,0.0,-0.6991,0.00012,26.29562]
[1776898153990,37.55,78463.49,0.0,-0.69794,0.00012,26.34428]
[1776898162046,37.55,78462.78,0.0,-0.69798,0.00012,26.34221]
[1776898167081,37.56,78474.45,0.0,-0.69652,0.00012,26.40314]
[1776898168415,37.56,78481.18,0.0,-0.69569,0.00012,26.43771]
[1776898174131,37.56,78477.57,0.0,-0.69613,0.00012,26.41652]
[1776898180173,37.57,78477.6,0.0,-0.69611,0.00012,26.41746]
[1776898185208,37.57,78478.79,0.0,-0.69595,0.00012,26.42421]
[1776898190245,37.57,78481.86,0.0,-0.69555,0.00012,26.4405]
[1776898195278,37.58,78481.39,0.0,-0.6956,0.00012,26.43867]
[1776898200315,37.58,78481.65,0.0,-0.69555,0.00012,26.44058]
[1776898205347,37.58,78485.46,0.0,-0.69507,0.00012,26.46054]
[1776898210383,37.58,78486.04,0.0,-0.69498,0.00012,26.46399]
[1776898215417,37.59,78487.79,0.0,-0.69475,0.00012,26.47339]
[1776898220453,37.59,78489.37,0.0,-0.69454,0.00012,26.4819]
[1776898228508,37.59,78489.75,0.0,-0.69447,0.00012,26.4847]
[1776898233544,37.6,78491.17,0.0,-0.69431,0.00012,26.48891]
[1776898238580,37.6,78484.14,0.0,-0.69516,0.00012,26.45372]
[1776898241601,37.6,78476.51,0.0,-0.69609,0.00012,26.41508]
[1776898242608,37.6,78472.93,0.0,-0.69652,0.00012,26.39712]
[1776898248977,37.61,78473.35,0.0,-0.69645,0.00012,26.40033]
[1776898254694,37.61,78478.08,0.0,-0.69584,0.00012,26.42548]
[1776898256706,37.61,78486.88,0.0,-0.69475,0.00012,26.47057]
[1776898261742,37.62,78490.61,0.0,-0.69427,0.00012,26.49001]
[1776898266776,37.62,78486.92,0.0,-0.69472,0.00012,26.47178]
[1776898271814,37.62,78486.02,0.0,-0.69481,0.00012,26.46772]
[1776898277861,37.62,78485.22,0.0,-0.6949,0.00012,26.46424]
[1776898282889,37.63,78485.19,0.0,-0.69489,0.00012,26.46455]
[1776898287924,37.63,78485.08,0.0,-0.69489,0.00012,26.46442]
[1776898292961,37.63,78490.21,0.0,-0.69427,0.00012,26.48741]
[1776898294975,37.63,78494.07,0.0,-0.69379,0.00012,26.50706]
[1776898296989,37.63,78487.02,0.0,-0.69465,0.00012,26.47143]
[1776898303031,37.63,78490.28,0.0,-0.69424,0.00012,26.48841]
[1776898308066,37.64,78494.81,0.0,-0.69367,0.00012,26.51169]
[1776898313101,37.64,78500.3,0.0,-0.69299,0.00012,26.5397]
[1776898318136,37.64,78506.5,0.0,-0.69222,0.00012,26.57112]
[1776898323171,37.64,78511.69,0.0,-0.69157,0.00012,26.59722]
[1776898328206,37.64,78514.14,0.0,-0.69127,0.00012,26.60944]
[1776898333241,37.64,78509.61,0.0,-0.69184,0.00012,26.5866]
[1776898338277,37.64,78512.51,0.0,-0.69148,0.00012,26.60115]
[1776898343312,37.64,78516.68,0.0,-0.69096,0.00012,26.62196]
[1776898346333,37.64,78522.06,0.0,-0.6903,0.00012,26.64878]
[1776898347340,37.64,78534.34,0.0,-0.68878,0.00012,26.70986]
[1776898348347,37.64,78538.02,0.0,-0.68832,0.00012,26.72801]
[1776898352377,37.63,78540.96,0.0,-0.68799,0.00012,26.73864]
[1776898354389,37.63,78535.44,0.0,-0.68868,0.00012,26.71104]
[1776898358417,37.63,78543.71,0.0,-0.68766,0.00012,26.75157]
[1776898362445,37.63,78548.29,0.0,-0.68711,0.00012,26.77363]
[1776898367481,37.62,78548.88,0.0,-0.68706,0.00012,26.77574]
[1776898372516,37.62,78546.4,0.0,-0.68738,0.00012,26.76292]
[1776898378560,37.62,78546.06,0.0,-0.68744,0.00012,26.76071]
[1776898383596,37.61,78542.66,0.0,-0.68787,0.00012,26.74343]
[1776898388631,37.61,78538.5,0.0,-0.6884,0.00012,26.7225]
[1776898393665,37.61,78538.04,0.0,-0.68847,0.00012,26.71991]
[1776898398701,37.61,78537.68,0.0,-0.68852,0.00012,26.71774]
[1776898404743,37.61,78535.32,0.0,-0.68882,0.00012,26.70568]
[1776898409777,37.61,78534.85,0.0,-0.68889,0.00012,26.70305]
[1776898413806,37.6,78525.66,0.0,-0.69006,0.00012,26.65362]
[1776898420179,37.6,78524.71,0.0,-0.69018,0.00012,26.64881]
[1776898425890,37.6,78498.96,0.0,-0.69337,0.00012,26.51936]
[1776898426898,37.6,78490.67,0.0,-0.69439,0.00012,26.47743]
[1776898431931,37.61,78491.84,0.0,-0.69424,0.00012,26.48367]
[1776898436967,37.61,78490.15,0.0,-0.69444,0.00012,26.47543]
[1776898443010,37.61,78493.87,0.0,-0.69397,0.00012,26.49463]
[1776898448044,37.61,78496.8,0.0,-0.6936,0.00012,26.50977]
[1776898453079,37.61,78495.24,0.0,-0.69379,0.00012,26.50203]
[1776898455093,37.61,78504.88,0.0,-0.69259,0.00012,26.55084]
[1776898456100,37.61,78507.57,0.0,-0.69226,0.00012,26.5644]
[1776898460465,37.61,78514.19,0.0,-0.69144,0.00012,26.59761]
[1776898466171,37.61,78517.78,0.0,-0.691,0.00012,26.61536]
[1776898470534,37.61,78526.29,0.0,-0.68995,0.00012,26.65771]
[1776898474227,37.61,78527.68,0.0,-0.68981,0.00012,26.66087]
[1776898480605,37.6,78532.16,0.0,-0.68927,0.00012,26.68263]
[1776898489333,37.6,78530.45,0.0,-0.6895,0.00012,26.67322]
[1776898494367,37.6,78530.23,0.0,-0.68954,0.00012,26.67165]
[1776898499403,37.59,78532.36,0.0,-0.68929,0.00012,26.68176]
[1776898500746,37.59,78538.06,0.0,-0.68859,0.00012,26.70999]
[1776898504438,37.59,78542.29,0.0,-0.68806,0.00012,26.73099]
[1776898509472,37.59,78541.31,0.0,-0.68818,0.00012,26.7261]
[1776898514507,37.59,78540.84,0.0,-0.68824,0.00012,26.72365]
[1776898520886,37.59,78538.69,0.0,-0.68852,0.00012,26.71266]
[1776898527598,37.59,78538.71,0.0,-0.68852,0.00012,26.71253]
[1776898534647,37.59,78539.42,0.0,-0.68846,0.00012,26.7123]
[1776898539682,37.59,78537.23,0.0,-0.68874,0.00012,26.70124]
[1776898540689,37.59,78526.76,0.0,-0.69004,0.00012,26.64906]
[1776898541697,37.59,78524.05,0.0,-0.69038,0.00012,26.63554]
[1776898546731,37.59,78524.78,0.0,-0.69028,0.00012,26.63936]
[1776898551766,37.59,78518.88,0.0,-0.69101,0.00012,26.6099]
[1776898556801,37.59,78518.33,0.0,-0.69108,0.00012,26.60718]
[1776898561837,37.59,78514.02,0.0,-0.69161,0.00012,26.58567]
[1776898568885,37.59,78516.91,0.0,-0.69125,0.00012,26.60039]
[1776898573919,37.59,78518.4,0.0,-0.69106,0.00012,26.608]
[1776898578976,37.59,78519.11,0.0,-0.69097,0.00012,26.61169]
[1776898588040,37.59,78520.68,0.0,-0.69077,0.00012,26.61978]
[1776898591416,37.59,78533.76,0.0,-0.68916,0.00012,26.68166]
[1776898592068,37.59,78533.65,0.0,-0.68917,0.00012,26.68108]
[1776898596097,37.59,78539.61,0.0,-0.68844,0.00012,26.71054]
[1776898601486,37.59,78537.49,0.0,-0.68871,0.00012,26.69973]
[1776898603145,37.59,78531.38,0.0,-0.68947,0.00012,26.66927]
[1776898608180,37.59,78528.85,0.0,-0.68979,0.00012,26.65658]
[1776898613215,37.59,78526.62,0.0,-0.69007,0.00012,26.64539]
[1776898618250,37.59,78526.96,0.0,-0.69002,0.00012,26.64704]
[1776898623285,37.59,78526.51,0.0,-0.69008,0.00012,26.64475]
[1776898628320,37.59,78527.63,0.0,-0.68994,0.00012,26.65029]
[1776898631696,37.59,78540.64,0.0,-0.68833,0.00012,26.71497]
[1776898633355,37.59,78542.93,0.0,-0.68804,0.00012,26.72622]
[1776898639397,37.59,78542.42,0.0,-0.68812,0.00012,26.72321]
[1776898644433,37.58,78539.68,0.0,-0.68847,0.00012,26.70924]
[1776898646447,37.58,78533.95,0.0,-0.68919,0.00012,26.68062]
[1776898651842,37.58,78533.47,0.0,-0.68927,0.00012,26.67455]
[1776898657524,37.58,78533.29,0.0,-0.6893,0.00012,26.6734]
[1776898665579,37.58,78532.96,0.0,-0.68935,0.00012,26.67141]
[1776898671981,37.58,78531.07,0.0,-0.6896,0.00012,26.66172]
[1776898680683,37.58,78531.67,0.0,-0.68953,0.00012,26.66438]
[1776898689748,37.57,78530.53,0.0,-0.68968,0.00012,26.65835]
[1776898694781,37.57,78531.09,0.0,-0.68962,0.00012,26.66095]
[1776898702838,37.57,78531.02,0.0,-0.68963,0.00012,26.66026]
[1776898707872,37.57,78534.63,0.0,-0.68919,0.00012,26.67801]
[1776898709888,37.57,78548.2,0.0,-0.6875,0.00012,26.74524]
[1776898710913,37.57,78550.03,0.0,-0.68728,0.00012,26.75417]
[1776898715930,37.57,78548.79,0.0,-0.68745,0.00012,26.74454]
[1776898716937,37.57,78554.33,0.0,-0.68676,0.00012,26.77188]
[1776898718955,37.57,78557.5,0.0,-0.68636,0.00012,26.78768]
[1776898721972,37.57,78562.89,0.0,-0.68568,0.00013,26.81442]
[1776898727007,37.57,78567.77,0.0,-0.68506,0.00013,26.83872]
[1776898732404,37.57,78569.5,0.0,-0.68484,0.00013,26.84752]
[1776898739092,37.58,78573.15,0.0,-0.68437,0.00013,26.86584]
[1776898746141,37.58,78575.18,0.0,-0.6841,0.00013,26.87624]
[1776898752184,37.58,78577.52,0.0,-0.68379,0.00013,26.88808]
[1776898757217,37.58,78582.7,0.0,-0.68314,0.00013,26.91357]
[1776898762615,37.58,78584.84,0.0,-0.68286,0.00013,26.92424]
[1776898768297,37.59,78597.42,0.0,-0.68127,0.00013,26.98536]
[1776898769302,37.59,78606.48,0.0,-0.68013,0.00013,27.02888]
[1776898772688,37.59,78613.59,0.0,-0.67925,0.00013,27.05981]
[1776898778365,37.59,78612.62,0.0,-0.67934,0.00013,27.05622]
[1776898784406,37.6,78616.4,0.0,-0.67884,0.00013,27.07524]
[1776898789442,37.6,78616.43,0.0,-0.67881,0.00013,27.0761]
[1776898794477,37.61,78616.63,0.0,-0.67877,0.00013,27.07774]
[1776898796491,37.61,78607.52,0.0,-0.67991,0.00013,27.0345]
[1776898797497,37.61,78601.86,0.0,-0.68061,0.00013,27.00754]
[1776898802934,37.62,78588.16,0.0,-0.6823,0.00013,26.94252]
[1776898804556,37.62,78589.42,0.0,-0.68213,0.00013,26.94907]
[1776898810602,37.63,78594.58,0.0,-0.68145,0.00013,26.97527]
[1776898815633,37.63,78596.38,0.0,-0.6812,0.00013,26.98494]
[1776898820670,37.64,78599.83,0.0,-0.68074,0.00013,27.00248]
[1776898825705,37.64,78599.69,0.0,-0.68073,0.00013,27.0027]
[1776898830740,37.65,78587.4,0.0,-0.68225,0.00013,26.94436]
[1776898831747,37.65,78583.64,0.0,-0.68273,0.00013,26.92294]
[1776898836784,37.66,78582.72,0.0,-0.68282,0.00013,26.91957]
[1776898843215,37.66,78564.53,0.0,-0.68505,0.00012,26.83234]
[1776898843835,37.67,78564.37,0.0,-0.68507,0.00012,26.83189]
[1776898844839,37.67,78539.3,0.0,-0.68819,0.00012,26.70862]
[1776898845847,37.66,78536.15,0.0,-0.68859,0.00012,26.69287]
[1776898850880,37.66,78535.36,0.0,-0.6887,0.00012,26.68825]
[1776898855916,37.66,78551.45,0.0,-0.68672,0.00012,26.7671]
[1776898856922,37.66,78551.72,0.0,-0.68669,0.00012,26.76828]
[1776898862964,37.65,78546.95,0.0,-0.6873,0.00012,26.74398]
[1776898868002,37.65,78547.51,0.0,-0.68725,0.00012,26.7461]
[1776898869007,37.65,78540.56,0.0,-0.68812,0.00012,26.71164]
[1776898870016,37.65,78533.54,0.0,-0.689,0.00012,26.67674]
[1776898871021,37.65,78532.06,0.0,-0.68918,0.00012,26.66932]
[1776898876060,37.65,78538.9,0.0,-0.68834,0.00012,26.70293]
[1776898881091,37.64,78536.12,0.0,-0.6887,0.00012,26.68871]
[1776898883106,37.64,78530.36,0.0,-0.68942,0.00012,26.65994]
[1776898885132,37.64,78526.64,0.0,-0.68988,0.00012,26.64132]
[1776898887134,37.64,78516.4,0.0,-0.69115,0.00012,26.59008]
[1776898888141,37.64,78513.63,0.0,-0.6915,0.00012,26.5762]
[1776898892170,37.64,78522.01,0.0,-0.69048,0.00012,26.61476]
[1776898897204,37.64,78519.0,0.0,-0.69084,0.00012,26.59999]
[1776898900225,37.64,78513.14,0.0,-0.69156,0.00012,26.57082]
[1776898906268,37.65,78515.07,0.0,-0.69131,0.00012,26.58083]
[1776898907274,37.65,78505.41,0.0,-0.69251,0.00012,26.53235]
[1776898908280,37.65,78502.15,0.0,-0.69291,0.00012,26.51602]
[1776898913317,37.65,78498.28,0.0,-0.69337,0.00012,26.49705]
[1776898918351,37.65,78498.45,0.0,-0.69334,0.00012,26.49843]
[1776898920365,37.65,78490.74,0.0,-0.69429,0.00012,26.45964]
[1776898922378,37.66,78493.38,0.0,-0.69395,0.00012,26.47331]
[1776898926407,37.66,78497.52,0.0,-0.69343,0.00012,26.49475]
[1776898930437,37.66,78492.0,0.0,-0.6941,0.00012,26.46731]
[1776898935470,37.66,78494.8,0.0,-0.69373,0.00012,26.48219]
[1776898936484,37.66,78500.32,0.0,-0.69305,0.00012,26.51019]
[1776898938492,37.67,78502.78,0.0,-0.69274,0.00012,26.52279]
[1776898943920,37.67,78503.48,0.0,-0.69264,0.00012,26.52688]
[1776898949567,37.67,78503.74,0.0,-0.69259,0.00012,26.52876]
[1776898954603,37.67,78499.79,0.0,-0.69309,0.00012,26.50577]
[1776898956617,37.68,78489.62,0.0,-0.69433,0.00012,26.45472]
[1776898958631,37.68,78487.51,0.0,-0.69458,0.00012,26.44435]
[1776898960647,37.68,78492.83,0.0,-0.69392,0.00012,26.47162]
[1776898962659,37.68,78507.03,0.0,-0.69216,0.00012,26.54346]
[1776898964061,37.68,78515.34,0.0,-0.69113,0.00012,26.5852]
[1776898966686,37.68,78516.54,0.0,-0.69098,0.00012,26.59136]
[1776898969708,37.68,78524.16,0.0,-0.69003,0.00012,26.62952]
[1776898974744,37.68,78524.85,0.0,-0.68994,0.00012,26.63304]
[1776898975750,37.68,78518.92,0.0,-0.69067,0.00012,26.60348]
[1776898976757,37.68,78513.47,0.0,-0.69135,0.00012,26.57626]
[1776898978771,37.68,78505.17,0.0,-0.69237,0.00012,26.53476]
[1776898984206,37.69,78500.73,0.0,-0.69291,0.00012,26.51287]
[1776898985820,37.69,78491.61,0.0,-0.69403,0.00012,26.46702]
[1776898986827,37.69,78491.79,0.0,-0.694,0.00012,26.46808]
[1776898991862,37.69,78493.87,0.0,-0.69373,0.00012,26.47927]
[1776898996897,37.69,78494.7,0.0,-0.69361,0.00012,26.48407]
[1776899001931,37.7,78496.27,0.0,-0.6934,0.00012,26.49257]
[1776899006967,37.7,78496.56,0.0,-0.69335,0.00012,26.49457]
[1776899012008,37.7,78495.71,0.0,-0.69346,0.00012,26.48738]
[1776899017041,37.71,78495.32,0.0,-0.69349,0.00012,26.48601]
[1776899023083,37.71,78491.42,0.0,-0.69395,0.00012,26.46711]
[1776899024088,37.71,78484.38,0.0,-0.69482,0.00012,26.4316]
[1776899025097,37.71,78473.98,0.0,-0.69609,0.00012,26.37891]
[1776899026104,37.71,78469.6,0.0,-0.69663,0.00012,26.35679]
[1776899031137,37.72,78466.63,0.0,-0.69696,0.00012,26.34283]
[1776899036173,37.72,78468.27,0.0,-0.69673,0.00012,26.35241]
[1776899041208,37.73,78468.78,0.0,-0.69664,0.00012,26.35615]
[1776899043222,37.73,78478.84,0.0,-0.69539,0.00012,26.4078]
[1776899044627,37.73,78484.22,0.0,-0.69472,0.00012,26.43543]
[1776899050270,37.74,78485.8,0.0,-0.6945,0.00012,26.44418]
[1776899059334,37.75,78487.18,0.0,-0.6943,0.00012,26.45248]
[1776899064370,37.75,78484.29,0.0,-0.69464,0.00012,26.4386]
[1776899071418,37.75,78482.28,0.0,-0.69488,0.00012,26.42591]
[1776899076453,37.76,78475.71,0.0,-0.69567,0.00012,26.39327]
[1776899080481,37.76,78467.97,0.0,-0.6966,0.00012,26.3545]
[1776899085515,37.77,78467.68,0.0,-0.69661,0.00012,26.35391]
[1776899089546,37.77,78475.95,0.0,-0.69558,0.00012,26.39667]
[1776899090551,37.77,78480.36,0.0,-0.69504,0.00012,26.41917]
[1776899092565,37.77,78483.1,0.0,-0.69469,0.00012,26.43326]
[1776899097601,37.77,78485.88,0.0,-0.69434,0.00012,26.44776]
[1776899101628,37.77,78485.36,0.0,-0.69439,0.00012,26.44554]
[1776899106663,37.78,78481.46,0.0,-0.69486,0.00012,26.4264]
[1776899111697,37.78,78483.93,0.0,-0.69453,0.00012,26.43969]
[1776899117740,37.79,78485.14,0.0,-0.69436,0.00012,26.44661]
[1776899125194,37.79,78486.96,0.0,-0.69411,0.00012,26.45675]
[1776899130831,37.8,78481.74,0.0,-0.69473,0.00012,26.4312]
[1776899131838,37.8,78473.81,0.0,-0.69572,0.00012,26.3877]
[1776899132845,37.8,78472.47,0.0,-0.69588,0.00012,26.38109]
[1776899139895,37.8,78468.96,0.0,-0.69628,0.00012,26.3647]
[1776899145335,37.81,78468.75,0.0,-0.69628,0.00012,26.36467]
[1776899150972,37.82,78473.01,0.0,-0.69572,0.00012,26.38754]
[1776899156008,37.82,78473.03,0.0,-0.6957,0.00012,26.38852]
[1776899162049,37.83,78473.76,0.0,-0.69558,0.00012,26.39328]
[1776899165475,37.83,78465.39,0.0,-0.69659,0.00012,26.35131]
[1776899169099,37.83,78459.8,0.0,-0.69725,0.00012,26.32369]
[1776899174134,37.84,78460.21,0.0,-0.69717,0.00012,26.32693]
[1776899177156,37.84,78440.29,0.0,-0.69959,0.00012,26.22553]
[1776899178166,37.84,78439.21,0.0,-0.69972,0.00012,26.22021]
[1776899180178,37.85,78457.94,0.0,-0.69742,0.00012,26.31668]
[1776899181185,37.85,78461.83,0.0,-0.69694,0.00012,26.33667]
[1776899186220,37.85,78459.27,0.0,-0.69723,0.00012,26.32438]
[1776899191255,37.85,78457.98,0.0,-0.69739,0.00012,26.3151]
[1776899196292,37.86,78461.4,0.0,-0.69695,0.00012,26.33329]
[1776899201325,37.86,78458.4,0.0,-0.6973,0.00012,26.31873]
[1776899206360,37.87,78456.07,0.0,-0.69756,0.00012,26.30766]
[1776899211395,37.87,78458.79,0.0,-0.69721,0.00012,26.32235]
[1776899216434,37.87,78456.89,0.0,-0.69742,0.00012,26.31345]
[1776899221464,37.88,78457.61,0.0,-0.69731,0.00012,26.31793]
[1776899223481,37.88,78469.08,0.0,-0.6959,0.00012,26.37654]
[1776899224486,37.88,78473.61,0.0,-0.69534,0.00012,26.39959]
[1776899226500,37.88,78476.16,0.0,-0.69503,0.00012,26.41264]
[1776899230529,37.88,78470.85,0.0,-0.69567,0.00012,26.38607]
[1776899235563,37.88,78466.58,0.0,-0.69618,0.00012,26.36492]
[1776899240600,37.89,78465.3,0.0,-0.69632,0.00012,26.35897]
[1776899245634,37.89,78470.34,0.0,-0.69569,0.00012,26.38507]
[1776899250669,37.89,78470.33,0.0,-0.69568,0.00012,26.38547]
[1776899255702,37.89,78470.01,0.0,-0.69573,0.00012,26.38082]
[1776899260738,37.9,78470.1,0.0,-0.69571,0.00012,26.38174]
[1776899266182,37.9,78469.72,0.0,-0.69574,0.00012,26.38039]
[1776899271814,37.9,78467.1,0.0,-0.69604,0.00012,26.36762]
[1776899274836,37.9,78461.34,0.0,-0.69674,0.00012,26.33872]
[1776899279871,37.91,78460.81,0.0,-0.69679,0.00012,26.33669]
[1776899284906,37.91,78461.52,0.0,-0.69669,0.00012,26.34094]
[1776899290948,37.92,78461.57,0.0,-0.69666,0.00012,26.34206]
[1776899296392,37.92,78464.47,0.0,-0.69629,0.00012,26.35736]
[1776899303032,37.92,78467.01,0.0,-0.69596,0.00012,26.37096]
[1776899306462,37.92,78474.49,0.0,-0.69503,0.00012,26.40907]
[1776899308068,37.92,78479.29,0.0,-0.69444,0.00012,26.43342]
[1776899310084,37.92,78479.74,0.0,-0.69439,0.00012,26.43577]
[1776899315152,37.93,78481.67,0.0,-0.69416,0.00012,26.44221]
[1776899318174,37.93,78491.11,0.0,-0.693,0.00012,26.48968]
[1776899320188,37.93,78496.05,0.0,-0.6924,0.00012,26.51438]
[1776899322203,37.93,78502.13,0.0,-0.69165,0.00012,26.54464]
[1776899324217,37.93,78507.43,0.0,-0.691,0.00012,26.57089]
[1776899329252,37.92,78508.07,0.0,-0.69093,0.00012,26.57363]
[1776899334287,37.92,78510.1,0.0,-0.6907,0.00012,26.5832]
[1776899342343,37.91,78512.76,0.0,-0.6904,0.00012,26.59541]
[1776899349391,37.91,78512.93,0.0,-0.6904,0.00012,26.5953]
[1776899354428,37.91,78509.8,0.0,-0.69081,0.00012,26.57905]
[1776899363491,37.9,78509.02,0.0,-0.69093,0.00012,26.57402]
[1776899368525,37.9,78512.58,0.0,-0.69051,0.00012,26.59109]
[1776899373559,37.89,78515.27,0.0,-0.69021,0.00012,26.60037]
[1776899378595,37.89,78520.46,0.0,-0.68959,0.00012,26.62549]
[1776899383633,37.89,78521.22,0.0,-0.68951,0.00012,26.62862]
[1776899386653,37.88,78527.42,0.0,-0.68876,0.00012,26.65887]
[1776899387661,37.88,78533.63,0.0,-0.68799,0.00012,26.68948]
[1776899389675,37.88,78536.12,0.0,-0.68768,0.00012,26.70161]
[1776899394711,37.88,78533.98,0.0,-0.68796,0.00012,26.69057]
[1776899398738,37.88,78541.37,0.0,-0.68706,0.00012,26.7264]
[1776899403773,37.87,78541.06,0.0,-0.68711,0.00012,26.7242]
[1776899408809,37.87,78542.73,0.0,-0.68692,0.00012,26.7319]
[1776899413845,37.87,78537.81,0.0,-0.68752,0.00012,26.70804]
[1776899418880,37.88,78535.42,0.0,-0.68781,0.00012,26.69664]
[1776899424922,37.88,78533.16,0.0,-0.68808,0.00012,26.68595]
[1776899429957,37.88,78530.36,0.0,-0.68841,0.00012,26.67252]
[1776899432979,37.88,78546.22,0.0,-0.68646,0.00012,26.74708]
[1776899433985,37.88,78545.5,0.0,-0.68655,0.00012,26.74356]
[1776899437377,37.88,78540.3,0.0,-0.68719,0.00012,26.7182]
[1776899441037,37.88,78535.07,0.0,-0.68784,0.00012,26.69266]
[1776899446072,37.88,78537.95,0.0,-0.68747,0.00012,26.7071]
[1776899450105,37.89,78544.67,0.0,-0.68663,0.00012,26.74027]
[1776899451109,37.89,78554.69,0.0,-0.68539,0.00012,26.78921]
[1776899452125,37.89,78561.62,0.0,-0.68452,0.00012,26.82319]
[1776899456144,37.89,78552.6,0.0,-0.68562,0.00012,26.77995]
[1776899459167,37.9,78551.45,0.0,-0.68574,0.00012,26.77516]
[1776899464201,37.9,78555.87,0.0,-0.68518,0.00012,26.79739]
[1776899469237,37.9,78559.29,0.0,-0.68473,0.00012,26.81463]
[1776899474272,37.91,78560.54,0.0,-0.68456,0.00012,26.82126]
[1776899480314,37.91,78560.13,0.0,-0.68459,0.00012,26.81997]
[1776899482327,37.91,78569.59,0.0,-0.68341,0.00012,26.86606]
[1776899483335,37.91,78574.5,0.0,-0.68279,0.00012,26.88992]
[1776899486356,37.92,78579.86,0.0,-0.68211,0.00012,26.91619]
[1776899491391,37.92,78585.51,0.0,-0.6814,0.00012,26.94062]
[1776899495418,37.92,78593.19,0.0,-0.68042,0.00012,26.97788]
[1776899497799,37.93,78597.64,0.0,-0.67986,0.00012,26.99929]
[1776899501463,37.93,78589.82,0.0,-0.68082,0.00012,26.96255]
[1776899503478,37.93,78589.07,0.0,-0.68091,0.00012,26.95929]
[1776899507914,37.93,78581.33,0.0,-0.68186,0.00012,26.92297]
[1776899513547,37.94,78576.53,0.0,-0.68242,0.00012,26.90104]
[1776899518582,37.95,78573.74,0.0,-0.68275,0.00012,26.88853]
[1776899523616,37.95,78561.37,0.0,-0.68426,0.00012,26.82973]
[1776899525633,37.95,78553.27,0.0,-0.68526,0.00012,26.79077]
[1776899527646,37.95,78553.38,0.0,-0.68524,0.00012,26.79153]
[1776899533689,37.96,78551.87,0.0,-0.68541,0.00012,26.78479]
[1776899538724,37.96,78547.17,0.0,-0.68598,0.00012,26.76246]
[1776899543758,37.96,78546.89,0.0,-0.68599,0.00012,26.76168]
[1776899548798,37.96,78535.69,0.0,-0.68738,0.00012,26.70708]
[1776899550812,37.96,78534.8,0.0,-0.68749,0.00012,26.70268]
[1776899555849,37.96,78534.98,0.0,-0.6875,0.00012,26.69976]
[1776899560883,37.96,78535.21,0.0,-0.68748,0.00012,26.70056]
[1776899568940,37.96,78536.14,0.0,-0.68737,0.00012,26.70487]
[1776899573975,37.96,78543.13,0.0,-0.68652,0.00012,26.73843]
[1776899579011,37.95,78543.17,0.0,-0.68652,0.00012,26.73843]
[1776899583043,37.96,78556.03,0.0,-0.68492,0.00012,26.80116]
[1776899584051,37.96,78556.76,0.0,-0.68482,0.00012,26.80492]
[1776899592107,37.97,78554.7,0.0,-0.68503,0.00012,26.79678]
[1776899597142,37.97,78550.35,0.0,-0.68554,0.00012,26.77682]
[1776899598551,37.98,78547.3,0.0,-0.6859,0.00012,26.76243]
[1776899604193,37.98,78551.98,0.0,-0.68529,0.00012,26.78635]
[1776899609228,37.99,78552.56,0.0,-0.68519,0.00012,26.79036]
[1776899614263,38.0,78555.06,0.0,-0.68486,0.00012,26.80016]
[1776899619298,38.0,78557.05,0.0,-0.68458,0.00012,26.81106]
[1776899624333,38.01,78557.84,0.0,-0.68446,0.00012,26.81585]
[1776899627354,38.01,78545.08,0.0,-0.68603,0.00012,26.7544]
[1776899628762,38.01,78538.67,0.0,-0.68682,0.00012,26.72327]
[1776899631383,38.01,78539.14,0.0,-0.68675,0.00012,26.72592]
[1776899637424,38.02,78541.54,0.0,-0.68643,0.00012,26.73828]
[1776899642459,38.02,78541.61,0.0,-0.68641,0.00012,26.73914]
[1776899647495,38.02,78541.21,0.0,-0.68645,0.00012,26.73771]
[1776899652530,38.03,78541.34,0.0,-0.68642,0.00012,26.73886]
[1776899657565,38.03,78541.67,0.0,-0.68637,0.00012,26.7405]
[1776899663608,38.03,78541.56,0.0,-0.68639,0.00012,26.73983]
[1776899669067,38.03,78541.87,0.0,-0.68634,0.00012,26.74184]
[1776899674685,38.03,78543.01,0.0,-0.6862,0.00012,26.7445]
[1776899679720,38.03,78542.27,0.0,-0.68629,0.00012,26.74097]
[1776899684762,38.03,78542.49,0.0,-0.68625,0.00012,26.7425]
[1776899690846,38.04,78542.65,0.0,-0.68621,0.00012,26.74395]
[1776899697896,38.04,78542.28,0.0,-0.68624,0.00012,26.7429]
[1776899704944,38.05,78542.04,0.0,-0.68625,0.00012,26.74246]
[1776899711995,38.05,78541.75,0.0,-0.68627,0.00012,26.74176]
[1776899717031,38.05,78541.89,0.0,-0.68623,0.00012,26.74293]
[1776899718039,38.05,78547.66,0.0,-0.68552,0.00012,26.77104]
[1776899720052,38.05,78540.2,0.0,-0.68644,0.00012,26.73491]
[1776899721059,38.05,78538.32,0.0,-0.68667,0.00012,26.72574]
[1776899726097,38.05,78538.26,0.0,-0.68668,0.00012,26.72542]
[1776899731132,38.05,78538.13,0.0,-0.68672,0.00012,26.72128]
[1776899738179,38.05,78535.35,0.0,-0.68706,0.00012,26.70765]
[1776899741200,38.05,78545.16,0.0,-0.68585,0.00012,26.75538]
[1776899744221,38.05,78550.66,0.0,-0.68517,0.00012,26.78194]
[1776899745229,38.05,78556.04,0.0,-0.68451,0.00012,26.8079]
[1776899750263,38.05,78554.09,0.0,-0.68476,0.00012,26.79814]
[1776899755300,38.05,78555.07,0.0,-0.68464,0.00012,26.80287]
[1776899759701,38.06,78564.21,0.0,-0.68348,0.00012,26.8479]
[1776899762348,38.06,78558.75,0.0,-0.68414,0.00012,26.82195]
[1776899764362,38.06,78558.22,0.0,-0.6842,0.00012,26.8198]
[1776899769771,38.07,78557.86,0.0,-0.68421,0.00012,26.81928]
[1776899776446,38.07,78559.51,0.0,-0.68397,0.00012,26.82846]
[1776899781481,38.08,78559.85,0.0,-0.6839,0.00012,26.83131]
[1776899786517,38.09,78555.95,0.0,-0.68436,0.00012,26.81329]
[1776899787523,38.09,78549.7,0.0,-0.68513,0.00012,26.78308]
[1776899789911,38.09,78546.67,0.0,-0.68551,0.00012,26.76841]
[1776899795579,38.09,78547.46,0.0,-0.68543,0.00012,26.76877]
[1776899800614,38.09,78547.21,0.0,-0.68546,0.00012,26.76755]
[1776899805649,38.09,78547.1,0.0,-0.68547,0.00012,26.76698]
[1776899810684,38.09,78546.88,0.0,-0.6855,0.00012,26.76587]
[1776899816726,38.08,78546.12,0.0,-0.6856,0.00012,26.76212]
[1776899821770,38.08,78547.77,0.0,-0.68539,0.00012,26.77006]
[1776899826808,38.08,78546.78,0.0,-0.68552,0.00012,26.76516]
[1776899827815,38.08,78534.71,0.0,-0.68702,0.00012,26.70627]
[1776899828822,38.08,78534.0,0.0,-0.68711,0.00012,26.70262]
[1776899833856,38.08,78540.15,0.0,-0.68638,0.00012,26.73162]
[1776899835869,38.07,78544.89,0.0,-0.6858,0.00012,26.75433]
[1776899840905,38.07,78544.29,0.0,-0.68589,0.00012,26.7509]
[1776899847954,38.07,78542.69,0.0,-0.68611,0.00012,26.74209]
[1776899852989,38.06,78540.3,0.0,-0.68646,0.00012,26.72597]
[1776899858024,38.05,78539.67,0.0,-0.68656,0.00012,26.7219]
[1776899863059,38.05,78539.32,0.0,-0.68663,0.00012,26.71921]
[1776899870108,38.04,78537.84,0.0,-0.68685,0.00012,26.71068]
[1776899875145,38.04,78538.24,0.0,-0.68683,0.00012,26.7117]
[1776899880180,38.04,78537.48,0.0,-0.68692,0.00012,26.70795]
[1776899884216,38.04,78520.76,0.0,-0.68899,0.00012,26.62595]
[1776899885222,38.03,78521.8,0.0,-0.68886,0.00012,26.63094]
[1776899889253,38.03,78533.55,0.0,-0.68743,0.00012,26.688]
[1776899890259,38.03,78536.35,0.0,-0.68709,0.00012,26.70151]
[1776899895292,38.03,78538.8,0.0,-0.6868,0.00012,26.71271]
[1776899899321,38.02,78532.24,0.0,-0.68763,0.00012,26.68007]
[1776899904356,38.02,78531.67,0.0,-0.68771,0.00012,26.67711]
[1776899909391,38.02,78531.47,0.0,-0.68774,0.00012,26.67597]
[1776899915432,38.02,78530.88,0.0,-0.68783,0.00012,26.66941]
[1776899920838,38.02,78534.52,0.0,-0.68739,0.00012,26.68696]
[1776899926510,38.02,78532.73,0.0,-0.68762,0.00012,26.67793]
[1776899930910,38.02,78514.77,0.0,-0.68985,0.00012,26.58925]
[1776899936583,38.01,78516.7,0.0,-0.68962,0.00012,26.59819]
[1776899941619,38.01,78519.03,0.0,-0.68935,0.00012,26.60909]
[1776899946653,38.01,78518.93,0.0,-0.68938,0.00012,26.60799]
[1776899951689,38.0,78522.53,0.0,-0.68896,0.00012,26.62501]
[1776899956724,38.0,78524.21,0.0,-0.68877,0.00012,26.63263]
[1776899961759,37.99,78527.84,0.0,-0.68834,0.00012,26.64981]
[1776899967801,37.99,78530.93,0.0,-0.68798,0.00012,26.66411]
[1776899972835,37.99,78528.38,0.0,-0.68833,0.00012,26.64744]
[1776899977871,37.98,78529.32,0.0,-0.68823,0.00012,26.6514]
[1776899982906,37.98,78532.73,0.0,-0.68783,0.00012,26.66744]
[1776899987941,37.97,78534.52,0.0,-0.68763,0.00012,26.67546]
[1776899994989,37.97,78535.17,0.0,-0.68758,0.00012,26.67757]
[1776899998011,37.97,78528.81,0.0,-0.68838,0.00012,26.64592]
[1776900001414,37.96,78517.72,0.0,-0.68976,0.00012,26.59078]
[1776900003048,37.96,78513.14,0.0,-0.69032,0.00012,26.56804]
[1776900008084,37.96,78511.59,0.0,-0.69053,0.00012,26.56]
[1776900013119,37.96,78511.87,0.0,-0.6905,0.00012,26.56106]
[1776900018154,37.96,78504.06,0.0,-0.69147,0.00012,26.52197]
[1776900023189,37.96,78500.62,0.0,-0.6919,0.00012,26.50465]
[1776900028225,37.96,78498.3,0.0,-0.69219,0.00012,26.49297]
[1776900034267,37.96,78497.34,0.0,-0.69233,0.00012,26.48464]
[1776900039302,37.96,78497.32,0.0,-0.69233,0.00012,26.48456]
[1776900044337,37.96,78497.04,0.0,-0.69236,0.00012,26.48322]
[1776900049371,37.96,78497.01,0.0,-0.69236,0.00012,26.48315]
[1776900056421,37.96,78496.72,0.0,-0.69239,0.00012,26.48184]
[1776900061457,37.96,78493.42,0.0,-0.6928,0.00012,26.46553]
[1776900066491,37.96,78493.16,0.0,-0.69282,0.00012,26.46446]
[1776900071526,37.96,78485.21,0.0,-0.69379,0.00012,26.42497]
[1776900072533,37.96,78468.16,0.0,-0.69587,0.00012,26.33921]
[1776900077568,37.97,78465.49,0.0,-0.69618,0.00012,26.32658]
[1776900079585,37.97,78460.13,0.0,-0.69682,0.00012,26.29978]
[1776900082606,37.97,78452.28,0.0,-0.69777,0.00012,26.2603]
[1776900087642,37.98,78449.33,0.0,-0.6981,0.00012,26.24649]
[1776900092677,37.98,78447.92,0.0,-0.69826,0.00012,26.23705]
[1776900097727,37.99,78436.78,0.0,-0.69958,0.00012,26.18135]
[1776900098730,37.99,78411.91,0.0,-0.7026,0.00012,26.05319]
[1776900099737,37.99,78388.45,0.0,-0.70544,0.00012,25.93129]
[1776900100744,37.99,78380.9,0.0,-0.70635,0.00012,25.8917]
[1776900102135,37.99,78374.37,0.0,-0.70713,0.00012,25.85735]
[1776900103768,37.99,78371.78,0.0,-0.70744,0.00012,25.84373]
[1776900108801,37.99,78374.45,0.0,-0.70712,0.00012,25.8578]
[1776900113835,37.99,78375.43,0.0,-0.70701,0.00012,25.86291]
[1776900118875,37.99,78381.94,0.0,-0.70622,0.00012,25.89705]
[1776900119885,37.99,78376.19,0.0,-0.70692,0.00012,25.86681]
[1776900120907,37.99,78366.54,0.0,-0.70808,0.00012,25.81595]
[1776900122277,37.99,78364.56,0.0,-0.70832,0.00012,25.80551]
[1776900122913,37.99,78364.56,0.0,-0.70831,0.00012,25.8056]
[1776900123920,37.99,78364.31,0.0,-0.70834,0.00012,25.80432]
[1776900126942,37.99,78372.01,0.0,-0.70741,0.00012,25.84512]
[1776900127948,37.99,78379.47,0.0,-0.70651,0.00012,25.88437]
[1776900128955,37.99,78385.91,0.0,-0.70574,0.00012,25.91813]
[1776900132349,37.99,78388.81,0.0,-0.70539,0.00012,25.93315]
[1776900134998,37.99,78397.09,0.0,-0.70439,0.00012,25.97634]
[1776900138019,37.99,78401.28,0.0,-0.70388,0.00012,25.99828]
[1776900143054,37.99,78405.42,0.0,-0.70338,0.00012,26.01994]
[1776900146076,37.99,78413.35,0.0,-0.70242,0.00012,26.06108]
[1776900147082,37.99,78412.63,0.0,-0.70251,0.00012,26.05739]
[1776900150103,37.99,78417.82,0.0,-0.70187,0.00012,26.08441]
[1776900153124,37.99,78419.74,0.0,-0.70166,0.00012,26.09092]
[1776900158159,37.99,78418.21,0.0,-0.70184,0.00012,26.08316]
[1776900160173,37.99,78414.96,0.0,-0.70223,0.00012,26.06648]
[1776900162559,37.99,78424.0,0.0,-0.70113,0.00012,26.11329]
[1776900166215,38.0,78426.47,0.0,-0.70083,0.00012,26.12614]
[1776900171250,38.0,78427.77,0.0,-0.70067,0.00012,26.13291]
[1776900176285,38.0,78428.29,0.0,-0.7006,0.00012,26.1357]
[1776900181320,38.0,78424.32,0.0,-0.70108,0.00012,26.11526]
[1776900186355,38.0,78423.78,0.0,-0.70115,0.00012,26.1126]
[1776900191390,38.0,78419.47,0.0,-0.70166,0.00012,26.09058]
[1776900196424,38.0,78421.81,0.0,-0.70137,0.00012,26.10293]
[1776900199447,38.0,78415.91,0.0,-0.70209,0.00012,26.07256]
[1776900204481,38.0,78415.33,0.0,-0.70216,0.00012,26.0696]
[1776900209516,38.0,78410.9,0.0,-0.70269,0.00012,26.04671]
[1776900214552,38.0,78419.13,0.0,-0.70171,0.00012,26.08587]
[1776900216565,38.0,78411.42,0.0,-0.70265,0.00012,26.04595]
[1776900217574,38.0,78403.24,0.0,-0.70364,0.00012,26.00351]
[1776900218579,38.0,78399.32,0.0,-0.70411,0.00012,25.98316]
[1776900223615,38.0,78396.81,0.0,-0.70441,0.00012,25.97035]
[1776900226635,38.0,78389.38,0.0,-0.7053,0.00012,25.93159]
[1776900231670,38.0,78385.83,0.0,-0.70574,0.00012,25.91284]
[1776900233684,38.0,78374.34,0.0,-0.70712,0.00012,25.85245]
[1776900234692,38.0,78366.74,0.0,-0.70804,0.00012,25.81236]
[1776900235698,38.0,78362.48,0.0,-0.70855,0.00012,25.78986]
[1776900240733,38.0,78359.99,0.0,-0.70885,0.00012,25.77679]
[1776900242747,38.0,78352.18,0.0,-0.70978,0.00012,25.73543]
[1776900243754,38.0,78353.79,0.0,-0.70959,0.00012,25.74403]
[1776900248790,38.0,78350.01,0.0,-0.71003,0.00012,25.72428]
[1776900253825,38.01,78347.65,0.0,-0.7103,0.00012,25.71223]
[1776900256859,38.01,78332.85,0.0,-0.71207,0.00012,25.6336]
[1776900258869,38.01,78319.48,0.0,-0.71366,0.00012,25.5622]
[1776900259875,38.01,78322.91,0.0,-0.71324,0.00012,25.58088]
[1776900260882,38.01,78329.14,0.0,-0.71249,0.00012,25.61472]
[1776900261889,38.01,78336.71,0.0,-0.71158,0.00012,25.65537]
[1776900266925,38.02,78333.06,0.0,-0.71199,0.00012,25.63677]
[1776900269946,38.02,78338.74,0.0,-0.7113,0.00012,25.66759]
[1776900274981,38.02,78333.83,0.0,-0.71189,0.00012,25.63855]
[1776900280018,38.02,78331.3,0.0,-0.71218,0.00012,25.6257]
[1776900282032,38.03,78337.49,0.0,-0.71144,0.00012,25.65899]
[1776900283431,38.03,78323.98,0.0,-0.71305,0.00012,25.58683]
[1776900285066,38.03,78284.01,0.0,-0.71779,0.00012,25.37099]
[1776900286071,38.03,78267.21,0.0,-0.71977,0.00012,25.27953]
[1776900287075,38.03,78263.74,0.0,-0.72016,0.00012,25.2613]
[1776900288082,38.03,78281.84,0.0,-0.71802,0.00012,25.36024]
[1776900289089,38.03,78286.5,0.0,-0.71747,0.00012,25.38573]
[1776900293496,38.03,78289.28,0.0,-0.71714,0.00012,25.40077]
[1776900298174,38.03,78278.83,0.0,-0.71838,0.00012,25.34382]
[1776900299189,38.03,78239.0,0.0,-0.72307,0.00012,25.125]
[1776900300226,38.03,78223.69,0.0,-0.72487,0.00012,25.03984]
[1776900301205,38.03,78219.99,0.0,-0.7253,0.00012,25.01937]
[1776900302207,38.03,78213.71,0.0,-0.72603,0.00012,24.98451]
[1776900303592,38.03,78204.81,0.0,-0.72706,0.00012,24.9349]
[1776900305226,38.03,78210.54,0.0,-0.72639,0.00012,24.9672]
[1776900306265,38.03,78205.38,0.0,-0.72699,0.00012,24.93848]
[1776900307255,38.03,78212.39,0.0,-0.72617,0.00012,24.97776]
[1776900308262,38.03,78199.35,0.0,-0.72768,0.00012,24.90496]
[1776900309285,38.04,78190.97,0.0,-0.72865,0.00012,24.85812]
[1776900312295,38.04,78184.94,0.0,-0.72934,0.00012,24.82464]
[1776900315324,38.04,78191.46,0.0,-0.72857,0.00012,24.86228]
[1776900319349,38.04,78197.83,0.0,-0.72781,0.00012,24.89874]
[1776900324383,38.05,78197.41,0.0,-0.72784,0.00012,24.89719]
[1776900328413,38.05,78210.62,0.0,-0.72629,0.00012,24.97157]
[1776900330425,38.05,78221.59,0.0,-0.72501,0.00012,25.03277]
[1776900331433,38.05,78226.8,0.0,-0.72442,0.00012,25.05814]
[1776900336467,38.05,78230.08,0.0,-0.72404,0.00012,25.07633]
[1776900341502,38.05,78231.83,0.0,-0.72383,0.00012,25.08619]
[1776900346538,38.05,78239.83,0.0,-0.72287,0.00012,25.13148]
[1776900349559,38.06,78241.86,0.0,-0.72262,0.00012,25.14319]
[1776900351575,38.06,78251.95,0.0,-0.72143,0.00012,25.19912]
[1776900352581,38.06,78257.31,0.0,-0.7208,0.00012,25.22868]
[1776900354594,38.06,78259.97,0.0,-0.72048,0.00012,25.24342]
[1776900355607,38.06,78269.02,0.0,-0.71941,0.00012,25.29305]
[1776900356610,38.06,78273.94,0.0,-0.71883,0.00012,25.31994]
[1776900358622,38.06,78278.95,0.0,-0.71824,0.00012,25.34721]
[1776900359629,38.06,78268.78,0.0,-0.71944,0.00012,25.29165]
[1776900360639,38.06,78269.13,0.0,-0.7194,0.00012,25.29358]
[1776900365671,38.06,78268.99,0.0,-0.71941,0.00012,25.29311]
[1776900370706,38.06,78268.38,0.0,-0.71947,0.00012,25.29009]
[1776900375741,38.06,78264.41,0.0,-0.71994,0.00012,25.26865]
[1776900380776,38.06,78269.17,0.0,-0.71937,0.00012,25.29502]
[1776900384804,38.06,78276.09,0.0,-0.71855,0.00012,25.33296]
[1776900386820,38.06,78266.03,0.0,-0.71973,0.00012,25.27809]
[1776900387827,38.06,78259.04,0.0,-0.72055,0.00012,25.23988]
[1776900392860,38.07,78253.02,0.0,-0.72127,0.00012,25.20365]
[1776900397895,38.07,78262.65,0.0,-0.72014,0.00012,25.25676]
[1776900402929,38.07,78264.67,0.0,-0.7199,0.00012,25.2677]
[1776900404944,38.07,78256.32,0.0,-0.72088,0.00012,25.22185]
[1776900408972,38.07,78263.42,0.0,-0.72005,0.00012,25.26078]
[1776900414374,38.06,78265.08,0.0,-0.71986,0.00012,25.26968]
[1776900420051,38.06,78265.09,0.0,-0.71986,0.00012,25.26942]
[1776900422064,38.06,78256.42,0.0,-0.72089,0.00012,25.22169]
[1776900423072,38.06,78249.52,0.0,-0.7217,0.00012,25.18364]
[1776900424450,38.06,78218.29,0.0,-0.72536,0.00012,25.01065]
[1776900425092,38.06,78219.66,0.0,-0.7252,0.00012,25.01834]
[1776900426095,38.06,78208.87,0.0,-0.72646,0.00012,24.95832]
[1776900431174,38.07,78216.86,0.0,-0.72551,0.00012,25.00347]
[1776900436211,38.07,78225.15,0.0,-0.72454,0.00012,25.0499]
[1776900437220,38.07,78233.88,0.0,-0.72352,0.00012,25.09829]
[1776900438225,38.07,78240.25,0.0,-0.72277,0.00012,25.13348]
[1776900443261,38.07,78245.46,0.0,-0.72216,0.00012,25.16196]
[1776900444592,38.06,78250.97,0.0,-0.72152,0.00012,25.19223]
[1776900450310,38.06,78253.54,0.0,-0.72123,0.00012,25.20594]
[1776900454663,38.06,78261.48,0.0,-0.72032,0.00012,25.24566]
[1776900456351,38.06,78263.95,0.0,-0.72004,0.00012,25.25889]
[1776900461388,38.06,78264.11,0.0,-0.72003,0.00012,25.25914]
[1776900466424,38.06,78264.78,0.0,-0.71996,0.00012,25.26237]
[1776900471459,38.06,78266.94,0.0,-0.7197,0.00012,25.27446]
[1776900476493,38.06,78269.07,0.0,-0.71944,0.00012,25.28649]
[1776900481529,38.06,78280.68,0.0,-0.71807,0.00012,25.35003]
[1776900482536,38.06,78288.76,0.0,-0.71711,0.00012,25.39392]
[1776900486562,38.06,78295.73,0.0,-0.71629,0.00012,25.4315]
[1776900487571,38.06,78300.91,0.0,-0.71568,0.00012,25.45943]
[1776900488577,38.06,78310.89,0.0,-0.7145,0.00012,25.51312]
[1776900493613,38.06,78316.49,0.0,-0.71382,0.00012,25.54388]
[1776900494944,38.06,78323.87,0.0,-0.71293,0.00012,25.58381]
[1776900500661,38.06,78331.25,0.0,-0.71203,0.00012,25.62397]
[1776900505696,38.07,78335.95,0.0,-0.71146,0.00012,25.6496]
[1776900509725,38.07,78342.79,0.0,-0.71063,0.00012,25.68635]
[1776900515091,38.07,78333.23,0.0,-0.71179,0.00012,25.63227]
[1776900516774,38.07,78331.98,0.0,-0.71193,0.00012,25.6257]
[1776900521809,38.07,78333.33,0.0,-0.71176,0.00012,25.6334]
[1776900526845,38.07,78334.72,0.0,-0.71159,0.00012,25.64115]
[1776900531879,38.08,78330.71,0.0,-0.71205,0.00012,25.62035]
[1776900536914,38.08,78332.51,0.0,-0.71182,0.00012,25.63048]
[1776900538929,38.08,78341.26,0.0,-0.71077,0.00012,25.67725]
[1776900541955,38.08,78342.07,0.0,-0.71067,0.00012,25.68174]
[1776900542958,38.08,78333.36,0.0,-0.71171,0.00012,25.63546]
[1776900547993,38.08,78331.18,0.0,-0.71196,0.00012,25.62433]
[1776900553028,38.09,78334.94,0.0,-0.7115,0.00012,25.64475]
[1776900555043,38.09,78340.1,0.0,-0.71088,0.00012,25.67244]
[1776900560076,38.09,78341.66,0.0,-0.71069,0.00012,25.68093]
[1776900565112,38.09,78344.49,0.0,-0.71035,0.00012,25.69604]
[1776900570147,38.09,78342.81,0.0,-0.71055,0.00012,25.6872]
[1776900574175,38.09,78335.07,0.0,-0.71149,0.00012,25.64261]
[1776900577195,38.09,78329.99,0.0,-0.71209,0.00012,25.61572]
[1776900582231,38.09,78327.75,0.0,-0.71235,0.00012,25.60404]
[1776900583238,38.09,78322.39,0.0,-0.71299,0.00012,25.57538]
[1776900584245,38.09,78316.14,0.0,-0.71374,0.00012,25.54188]
[1776900586258,38.09,78319.83,0.0,-0.7133,0.00012,25.56157]
[1776900587266,38.09,78323.35,0.0,-0.71288,0.00012,25.58028]
[1776900592301,38.09,78330.4,0.0,-0.71205,0.00012,25.61781]
[1776900593308,38.09,78333.01,0.0,-0.71173,0.00012,25.63187]
[1776900598342,38.09,78333.17,0.0,-0.7117,0.00012,25.63304]
[1776900603391,38.09,78327.77,0.0,-0.71235,0.00012,25.60394]
[1776900604387,38.09,78314.76,0.0,-0.71391,0.00012,25.53407]
[1776900605724,38.09,78299.07,0.0,-0.71578,0.00012,25.44943]
[1776900607409,38.09,78288.26,0.0,-0.71706,0.00012,25.39055]
[1776900608417,38.09,78281.15,0.0,-0.71791,0.00012,25.35172]
[1776900612444,38.08,78287.28,0.0,-0.71721,0.00012,25.38411]
[1776900617479,38.08,78288.03,0.0,-0.71715,0.00012,25.38695]
[1776900622568,38.07,78294.58,0.0,-0.71639,0.00012,25.4216]
[1776900624578,38.07,78302.52,0.0,-0.71545,0.00012,25.46433]
[1776900628605,38.07,78294.53,0.0,-0.71641,0.00012,25.42072]
[1776900630625,38.07,78285.96,0.0,-0.71743,0.00012,25.37415]
[1776900633641,38.07,78300.2,0.0,-0.71577,0.00012,25.44759]
[1776900636016,38.07,78305.52,0.0,-0.71514,0.00012,25.47607]
[1776900637671,38.07,78290.7,0.0,-0.71691,0.00012,25.39553]
[1776900638677,38.07,78282.9,0.0,-0.71783,0.00012,25.35295]
[1776900643713,38.06,78280.39,0.0,-0.71814,0.00012,25.33884]
[1776900650760,38.06,78280.51,0.0,-0.71815,0.00012,25.33866]
[1776900651768,38.06,78296.78,0.0,-0.71622,0.00012,25.42687]
[1776900656131,38.06,78287.64,0.0,-0.71731,0.00012,25.37697]
[1776900657812,38.06,78294.69,0.0,-0.71648,0.00012,25.41507]
[1776900662845,38.06,78283.79,0.0,-0.71779,0.00012,25.35526]
[1776900667881,38.05,78283.48,0.0,-0.71785,0.00012,25.35247]
[1776900672914,38.05,78271.57,0.0,-0.71928,0.00012,25.28642]
[1776900673921,38.05,78269.3,0.0,-0.71955,0.00012,25.27385]
[1776900674928,38.04,78276.45,0.0,-0.71871,0.00012,25.31278]
[1776900676272,38.04,78279.62,0.0,-0.71834,0.00012,25.32989]
[1776900678957,38.04,78271.48,0.0,-0.71932,0.00012,25.28485]
[1776900681984,38.04,78277.09,0.0,-0.71867,0.00012,25.31497]
[1776900682987,38.04,78271.5,0.0,-0.71933,0.00012,25.28423]
[1776900688025,38.03,78270.53,0.0,-0.71947,0.00012,25.27806]
[1776900693057,38.03,78270.53,0.0,-0.71951,0.00012,25.27362]
[1776900697088,38.03,78245.85,0.0,-0.72243,0.00012,25.13723]
[1776900698106,38.03,78234.77,0.0,-0.72373,0.00012,25.07586]
[1776900699105,38.03,78230.88,0.0,-0.72419,0.00012,25.05429]
[1776900701118,38.03,78225.43,0.0,-0.72483,0.00012,25.02408]
[1776900706154,38.03,78222.76,0.0,-0.72513,0.00012,25.00951]
[1776900710181,38.03,78219.35,0.0,-0.72552,0.00012,24.99095]
[1776900714211,38.03,78229.35,0.0,-0.72434,0.00012,25.04706]
[1776900715217,38.03,78229.11,0.0,-0.72437,0.00012,25.0458]
[1776900720252,38.03,78229.23,0.0,-0.72435,0.00012,25.04678]
[1776900721259,38.03,78220.41,0.0,-0.72538,0.00012,24.99781]
[1776900722271,38.04,78220.14,0.0,-0.72541,0.00012,24.99643]
[1776900727302,38.04,78229.5,0.0,-0.7243,0.00012,25.0491]
[1776900732338,38.04,78226.14,0.0,-0.72468,0.00012,25.03087]
[1776900735369,38.04,78219.55,0.0,-0.72544,0.00012,24.99452]
[1776900736704,38.04,78208.98,0.0,-0.72667,0.00012,24.93585]
[1776900739396,38.04,78209.72,0.0,-0.72658,0.00012,24.9404]
[1776900744434,38.05,78206.25,0.0,-0.72696,0.00012,24.92197]
[1776900749466,38.05,78203.19,0.0,-0.72729,0.00012,24.9059]
[1776900754502,38.06,78203.74,0.0,-0.72723,0.00012,24.90648]
[1776900756844,38.06,78209.86,0.0,-0.7265,0.00012,24.94128]
[1776900762558,38.06,78209.93,0.0,-0.72647,0.00012,24.94247]
[1776900763565,38.06,78202.99,0.0,-0.72728,0.00012,24.90383]
[1776900765579,38.06,78216.07,0.0,-0.72575,0.00012,24.97725]
[1776900766914,38.06,78222.94,0.0,-0.72494,0.00012,25.01572]
[1776900768600,38.07,78225.1,0.0,-0.72468,0.00012,25.02787]
[1776900773634,38.07,78223.04,0.0,-0.72492,0.00012,25.01678]
[1776900775649,38.07,78228.6,0.0,-0.72426,0.00012,25.0477]
[1776900776984,38.07,78245.0,0.0,-0.72234,0.00012,25.13842]
[1776900779677,38.07,78248.22,0.0,-0.72197,0.00012,25.15599]
[1776900783705,38.06,78253.44,0.0,-0.72136,0.00012,25.18442]
[1776900788740,38.06,78257.85,0.0,-0.72085,0.00012,25.20815]
[1776900793775,38.06,78256.16,0.0,-0.72106,0.00012,25.1983]
[1776900798810,38.06,78258.68,0.0,-0.72078,0.00012,25.21158]
[1776900803847,38.06,78260.78,0.0,-0.72055,0.00012,25.22244]
[1776900807198,38.06,78266.98,0.0,-0.71982,0.00012,25.2564]
[1776900810930,38.06,78260.39,0.0,-0.72059,0.00012,25.22026]
[1776900815965,38.05,78259.76,0.0,-0.7207,0.00012,25.21264]
[1776900817269,38.05,78270.73,0.0,-0.71941,0.00012,25.27258]
[1776900823014,38.05,78267.24,0.0,-0.71985,0.00012,25.25248]
[1776900828050,38.04,78263.35,0.0,-0.72032,0.00012,25.23051]
[1776900833085,38.04,78265.03,0.0,-0.72014,0.00012,25.23911]
[1776900838118,38.04,78265.81,0.0,-0.72006,0.00012,25.24278]
[1776900843154,38.04,78266.58,0.0,-0.71998,0.00012,25.24641]
[1776900849196,38.03,78268.42,0.0,-0.71978,0.00012,25.25575]
[1776900853223,38.03,78275.52,0.0,-0.71895,0.00012,25.29411]
[1776900855239,38.03,78261.23,0.0,-0.72065,0.00012,25.21553]
[1776900856247,38.03,78252.53,0.0,-0.72168,0.00012,25.1676]
[1776900857252,38.03,78247.66,0.0,-0.72225,0.00012,25.14071]
[1776900859266,38.03,78246.04,0.0,-0.72244,0.00012,25.13179]
[1776900864301,38.03,78240.2,0.0,-0.72312,0.00012,25.09966]
[1776900867323,38.03,78245.81,0.0,-0.72246,0.00012,25.13082]
[1776900869335,38.03,78251.17,0.0,-0.72183,0.00012,25.16042]
[1776900875381,38.03,78251.17,0.0,-0.72185,0.00012,25.15685]
[1776900879409,38.03,78259.22,0.0,-0.7209,0.00012,25.20118]
[1776900884445,38.03,78253.41,0.0,-0.72159,0.00012,25.16912]
[1776900889479,38.03,78250.7,0.0,-0.72191,0.00012,25.15417]
[1776900892501,38.03,78244.91,0.0,-0.72259,0.00012,25.12223]
[1776900897844,38.03,78238.07,0.0,-0.72339,0.00012,25.08464]
[1776900903577,38.03,78232.42,0.0,-0.72404,0.00012,25.05374]
[1776900907913,38.04,78239.19,0.0,-0.72323,0.00012,25.09175]
[1776900911633,38.04,78253.33,0.0,-0.72157,0.00012,25.16998]
[1776900912640,38.04,78256.94,0.0,-0.72114,0.00012,25.18984]
[1776900917983,38.04,78258.91,0.0,-0.72092,0.00012,25.20047]
[1776900923717,38.04,78259.08,0.0,-0.7209,0.00012,25.20119]
[1776900928753,38.03,78259.95,0.0,-0.7208,0.00012,25.20574]
[1776900931773,38.03,78270.1,0.0,-0.71963,0.00012,25.25761]
[1776900938125,38.03,78272.81,0.0,-0.71933,0.00012,25.27178]
[1776900946880,38.03,78275.11,0.0,-0.71908,0.00012,25.28341]
[1776900948197,38.03,78280.36,0.0,-0.71846,0.00012,25.31197]
[1776900951914,38.02,78284.81,0.0,-0.71794,0.00012,25.33567]
[1776900956949,38.02,78290.63,0.0,-0.71727,0.00012,25.36675]
[1776900961983,38.02,78285.68,0.0,-0.71788,0.00012,25.33887]
[1776900966013,38.01,78278.37,0.0,-0.71876,0.00012,25.29841]
[1776900967020,38.01,78270.99,0.0,-0.71963,0.00012,25.25795]
[1776900968338,38.01,78263.45,0.0,-0.72052,0.00012,25.21652]
[1776900974067,38.01,78265.85,0.0,-0.72025,0.00012,25.22925]
[1776900976084,38.01,78271.32,0.0,-0.71961,0.00012,25.25902]
[1776900980110,38.01,78276.38,0.0,-0.71902,0.00012,25.28621]
[1776900983131,38.01,78286.88,0.0,-0.71779,0.00012,25.34302]
[1776900988480,38.0,78291.35,0.0,-0.71728,0.00012,25.36639]
[1776900994208,38.0,78291.3,0.0,-0.71734,0.00012,25.36142]
[1776901002264,37.99,78293.07,0.0,-0.71716,0.00012,25.36954]
[1776901007300,37.99,78295.65,0.0,-0.71688,0.00012,25.38264]
[1776901012335,37.99,78296.08,0.0,-0.71684,0.00012,25.38444]
[1776901017369,37.98,78295.09,0.0,-0.71698,0.00012,25.37814]
[1776901022404,37.98,78294.84,0.0,-0.71703,0.00012,25.37589]
[1776901027440,37.97,78296.54,0.0,-0.71685,0.00012,25.38424]
[1776901029454,37.97,78308.49,0.0,-0.71543,0.00012,25.44867]
[1776901030461,37.97,78308.22,0.0,-0.71547,0.00012,25.44698]
[1776901032475,37.97,78299.81,0.0,-0.71648,0.00012,25.40093]
[1776901034489,37.97,78285.82,0.0,-0.71815,0.00012,25.3244]
[1776901035497,37.97,78281.12,0.0,-0.71871,0.00012,25.29861]
[1776901039527,37.97,78287.22,0.0,-0.718,0.00012,25.33154]
[1776901043553,37.96,78290.58,0.0,-0.71761,0.00012,25.34936]
[1776901046574,37.96,78285.45,0.0,-0.71823,0.00012,25.32102]
[1776901051609,37.96,78281.0,0.0,-0.71879,0.00012,25.29264]
[1776901056644,37.96,78283.11,0.0,-0.71855,0.00012,25.30378]
[1776901061679,37.96,78285.48,0.0,-0.71828,0.00012,25.31614]
[1776901066715,37.95,78282.77,0.0,-0.71862,0.00012,25.30071]
[1776901071750,37.95,78282.97,0.0,-0.71861,0.00012,25.30116]
[1776901076783,37.95,78284.14,0.0,-0.71848,0.00012,25.30685]
[1776901081820,37.94,78284.35,0.0,-0.71848,0.00012,25.30725]
[1776901086854,37.94,78288.97,0.0,-0.71795,0.00012,25.3317]
[1776901091888,37.94,78292.54,0.0,-0.71754,0.00012,25.3503]
[1776901096928,37.93,78298.35,0.0,-0.71688,0.00012,25.38083]
[1776901101960,37.93,78296.31,0.0,-0.71715,0.00012,25.36863]
[1776901103973,37.93,78287.71,0.0,-0.71818,0.00012,25.32131]
[1776901109328,37.92,78284.14,0.0,-0.71862,0.00012,25.30102]
[1776901115051,37.92,78279.63,0.0,-0.71919,0.00012,25.2719]
[1776901120090,37.92,78278.52,0.0,-0.71934,0.00012,25.2654]
[1776901121092,37.92,78269.76,0.0,-0.72038,0.00012,25.21709]
[1776901122099,37.92,78255.07,0.0,-0.72211,0.00012,25.13604]
[1776901127134,37.92,78254.73,0.0,-0.72215,0.00012,25.13418]
[1776901132170,37.92,78254.52,0.0,-0.72218,0.00012,25.1331]
[1776901134183,37.92,78248.63,0.0,-0.72287,0.00012,25.10054]
[1776901135191,37.92,78241.65,0.0,-0.72369,0.00012,25.06189]
[1776901137205,37.92,78234.78,0.0,-0.72449,0.00012,25.02389]
[1776901142239,37.92,78233.7,0.0,-0.7246,0.00012,25.01861]
[1776901146267,37.92,78244.22,0.0,-0.72335,0.00012,25.07758]
[1776901151302,37.93,78239.23,0.0,-0.72393,0.00012,25.0503]
[1776901156338,37.93,78239.49,0.0,-0.72389,0.00012,25.05231]
[1776901158351,37.93,78234.28,0.0,-0.7245,0.00012,25.02356]
[1776901163387,37.93,78230.66,0.0,-0.7249,0.00012,25.00413]
[1776901166408,37.93,78237.41,0.0,-0.7241,0.00012,25.04212]
[1776901169754,37.93,78242.53,0.0,-0.72349,0.00012,25.0709]
[1776901173460,37.94,78248.05,0.0,-0.72286,0.00012,25.09831]
[1776901175471,37.94,78253.11,0.0,-0.72226,0.00012,25.12644]
[1776901178501,37.94,78247.89,0.0,-0.72287,0.00012,25.09771]
[1776901181522,37.94,78241.9,0.0,-0.72357,0.00012,25.06472]
[1776901186557,37.94,78250.51,0.0,-0.72254,0.00012,25.11295]
[1776901191592,37.94,78248.89,0.0,-0.72273,0.00012,25.10429]
[1776901196628,37.94,78248.48,0.0,-0.72277,0.00012,25.10238]
[1776901199649,37.94,78259.52,0.0,-0.72146,0.00012,25.16361]
[1776901200671,37.94,78262.26,0.0,-0.72114,0.00012,25.17874]
[1776901202673,37.94,78246.47,0.0,-0.723,0.00012,25.09146]
[1776901203678,37.94,78242.26,0.0,-0.72349,0.00012,25.06819]
[1776901208716,37.95,78249.66,0.0,-0.72261,0.00012,25.10969]
[1776901209724,37.95,78255.01,0.0,-0.72198,0.00012,25.13933]
[1776901210730,37.95,78260.28,0.0,-0.72136,0.00012,25.16846]
[1776901212745,37.95,78263.5,0.0,-0.72098,0.00012,25.18619]
[1776901217779,37.95,78262.96,0.0,-0.72104,0.00012,25.18311]
[1776901223821,37.95,78264.28,0.0,-0.72089,0.00012,25.19023]
[1776901229863,37.94,78263.14,0.0,-0.72103,0.00012,25.18379]
[1776901234898,37.94,78267.21,0.0,-0.72057,0.00012,25.20246]
[1776901238926,37.94,78273.79,0.0,-0.7198,0.00012,25.23841]
[1776901243961,37.94,78274.73,0.0,-0.7197,0.00012,25.24315]
[1776901249002,37.94,78269.7,0.0,-0.7203,0.00012,25.21512]
[1776901254038,37.94,78270.62,0.0,-0.7202,0.00012,25.21983]
[1776901259072,37.94,78268.7,0.0,-0.72044,0.00012,25.20892]
[1776901264112,37.94,78268.84,0.0,-0.72043,0.00012,25.20931]
[1776901269143,37.93,78270.95,0.0,-0.72019,0.00012,25.22056]
[1776901270465,37.93,78280.92,0.0,-0.71901,0.00012,25.27518]
[1776901273172,37.93,78281.49,0.0,-0.71895,0.00012,25.27792]
[1776901278206,37.93,78282.52,0.0,-0.71884,0.00012,25.28289]
[1776901283241,37.93,78283.73,0.0,-0.71872,0.00012,25.28878]
[1776901288277,37.92,78283.53,0.0,-0.71876,0.00012,25.28695]
[1776901289283,37.92,78275.66,0.0,-0.71969,0.00012,25.2437]
[1776901290610,37.92,78270.24,0.0,-0.72034,0.00012,25.21383]
[1776901296332,37.92,78270.15,0.0,-0.72038,0.00012,25.20933]
[1776901298346,37.92,78260.96,0.0,-0.72147,0.00012,25.15858]
[1776901300680,37.92,78255.7,0.0,-0.72209,0.00012,25.12946]
[1776901303381,37.92,78252.53,0.0,-0.72246,0.00012,25.11193]
[1776901308418,37.92,78253.28,0.0,-0.72237,0.00012,25.11614]
[1776901313451,37.92,78253.78,0.0,-0.72231,0.00012,25.11892]
[1776901318486,37.92,78250.66,0.0,-0.72268,0.00012,25.10162]
[1776901323524,37.92,78237.12,0.0,-0.72428,0.00012,25.02653]
[1776901324531,37.92,78227.22,0.0,-0.72544,0.00012,24.97146]
[1776901326547,37.92,78233.29,0.0,-0.72472,0.00012,25.00556]
[1776901328565,37.92,78226.32,0.0,-0.72553,0.00012,24.96693]
[1776901333594,37.93,78224.41,0.0,-0.72574,0.00012,24.957]
[1776901336615,37.93,78233.11,0.0,-0.7247,0.00012,25.00606]
[1776901337624,37.93,78238.18,0.0,-0.72411,0.00012,25.03441]
[1776901342657,37.93,78239.2,0.0,-0.72398,0.00012,25.04053]
[1776901347693,37.93,78237.9,0.0,-0.72412,0.00012,25.03378]
[1776901352727,37.93,78236.61,0.0,-0.72428,0.00012,25.02356]
[1776901357762,37.94,78236.69,0.0,-0.72426,0.00012,25.02457]
[1776901362796,37.94,78235.54,0.0,-0.72438,0.00012,25.01875]
[1776901367832,37.94,78233.6,0.0,-0.72459,0.00012,25.00855]
[1776901372871,37.94,78227.72,0.0,-0.72527,0.00012,24.97645]
[1776901377903,37.95,78223.2,0.0,-0.72578,0.00012,24.95207]
[1776901381931,37.95,78229.92,0.0,-0.72498,0.00012,24.99034]
[1776901385963,37.95,78236.67,0.0,-0.72417,0.00012,25.02855]
[1776901390997,37.96,78237.84,0.0,-0.72402,0.00012,25.03569]
[1776901393010,37.96,78239.57,0.0,-0.72381,0.00012,25.0455]
[1776901398044,37.96,78239.83,0.0,-0.72377,0.00012,25.04743]
[1776901401387,37.96,78232.67,0.0,-0.7246,0.00012,25.00808]
[1776901407108,37.96,78232.42,0.0,-0.72461,0.00012,25.00738]
[1776901412143,37.97,78233.34,0.0,-0.72451,0.00012,25.0096]
[1776901415164,37.97,78241.67,0.0,-0.72352,0.00012,25.05629]
[1776901416171,37.97,78244.25,0.0,-0.72322,0.00012,25.07068]
[1776901421527,37.97,78245.84,0.0,-0.72302,0.00012,25.0799]
[1776901424227,37.97,78251.91,0.0,-0.7223,0.00012,25.11363]
[1776901429261,37.97,78253.76,0.0,-0.72208,0.00012,25.12404]
[1776901434297,37.97,78254.06,0.0,-0.72204,0.00012,25.12593]
[1776901439331,37.97,78256.49,0.0,-0.72175,0.00012,25.13951]
[1776901444367,37.97,78254.88,0.0,-0.72194,0.00012,25.13078]
[1776901447387,37.97,78263.16,0.0,-0.72096,0.00012,25.1765]
[1776901449403,37.97,78269.09,0.0,-0.72026,0.00012,25.20905]
[1776901453430,37.97,78274.33,0.0,-0.71964,0.00012,25.23759]
[1776901458465,37.97,78274.69,0.0,-0.71961,0.00012,25.23923]
[1776901463501,37.97,78273.59,0.0,-0.71975,0.00012,25.23284]
[1776901468535,37.97,78271.59,0.0,-0.71999,0.00012,25.22152]
[1776901471886,37.97,78257.94,0.0,-0.72163,0.00012,25.14263]
[1776901472563,37.97,78257.94,0.0,-0.72163,0.00012,25.14263]
[1776901473570,37.97,78247.78,0.0,-0.72283,0.00012,25.08652]
[1776901478605,37.97,78246.5,0.0,-0.72297,0.00012,25.0797]
[1776901484647,37.97,78246.07,0.0,-0.72301,0.00012,25.07765]
[1776901489682,37.97,78246.35,0.0,-0.72298,0.00012,25.07949]
[1776901494716,37.97,78247.16,0.0,-0.72287,0.00012,25.08429]
[1776901499752,37.97,78246.48,0.0,-0.72294,0.00012,25.08087]
[1776901502092,37.97,78235.37,0.0,-0.72425,0.00012,25.01937]
[1776901503780,37.97,78235.38,0.0,-0.72424,0.00012,25.01965]
[1776901508814,37.98,78238.29,0.0,-0.72389,0.00012,25.03649]
[1776901513850,37.98,78238.79,0.0,-0.72381,0.00012,25.03988]
[1776901518887,37.98,78239.4,0.0,-0.72373,0.00012,25.04387]
[1776901520899,37.98,78244.8,0.0,-0.72309,0.00012,25.07403]
[1776901521906,37.98,78255.87,0.0,-0.72178,0.00012,25.13532]
[1776901522913,37.98,78255.89,0.0,-0.72178,0.00012,25.13546]
[1776901523919,37.98,78249.37,0.0,-0.72255,0.00012,25.09947]
[1776901524927,37.98,78250.52,0.0,-0.72241,0.00012,25.1059]
[1776901529961,37.99,78251.96,0.0,-0.72223,0.00012,25.11415]
[1776901534997,37.99,78253.11,0.0,-0.72211,0.00012,25.11726]
[1776901540033,37.99,78257.43,0.0,-0.72159,0.00012,25.1414]
[1776901545067,37.99,78259.94,0.0,-0.7213,0.00012,25.15538]
[1776901548088,37.99,78266.28,0.0,-0.72054,0.00012,25.19034]
[1776901549094,37.99,78267.49,0.0,-0.7204,0.00012,25.19698]
[1776901554130,37.99,78266.53,0.0,-0.72052,0.00012,25.1916]
[1776901559166,37.99,78267.37,0.0,-0.72042,0.00012,25.19606]
[1776901564201,37.99,78267.62,0.0,-0.7204,0.00012,25.19723]
[1776901567222,37.99,78277.04,0.0,-0.71929,0.00012,25.24874]
[1776901568229,37.99,78282.58,0.0,-0.71863,0.00012,25.27894]
[1776901570245,37.98,78284.7,0.0,-0.71839,0.00012,25.29025]
[1776901574271,37.98,78288.62,0.0,-0.71794,0.00012,25.31098]
[1776901579307,37.98,78284.42,0.0,-0.71846,0.00012,25.28708]
[1776901584341,37.97,78283.2,0.0,-0.71863,0.00012,25.27943]
[1776901589375,37.97,78280.26,0.0,-0.719,0.00012,25.26233]
[1776901594411,37.97,78282.75,0.0,-0.71875,0.00012,25.27139]
[1776901599446,37.96,78287.88,0.0,-0.71817,0.00012,25.29819]
[1776901604481,37.96,78287.49,0.0,-0.71824,0.00012,25.29498]
[1776901609515,37.95,78288.02,0.0,-0.7182,0.00012,25.29672]
[1776901614551,37.94,78287.01,0.0,-0.7184,0.00012,25.28786]
[1776901619587,37.92,78286.22,0.0,-0.71857,0.00012,25.28021]
[1776901622937,37.92,78277.8,0.0,-0.71958,0.00012,25.23335]
[1776901623614,37.92,78278.45,0.0,-0.71951,0.00012,25.23673]
[1776901627642,37.92,78286.42,0.0,-0.71858,0.00012,25.27963]
[1776901630663,37.91,78295.45,0.0,-0.71752,0.00012,25.32843]
[1776901635698,37.91,78292.17,0.0,-0.71794,0.00012,25.30945]
[1776901640733,37.9,78290.56,0.0,-0.71816,0.00012,25.29946]
[1776901646775,37.9,78293.15,0.0,-0.71788,0.00012,25.31222]
[1776901651810,37.89,78289.16,0.0,-0.7184,0.00012,25.28576]
[1776901656847,37.89,78288.19,0.0,-0.71854,0.00012,25.27944]
[1776901661882,37.88,78289.65,0.0,-0.71839,0.00012,25.28642]
[1776901665910,37.88,78283.14,0.0,-0.71918,0.00012,25.25001]
[1776901670945,37.88,78284.89,0.0,-0.71899,0.00012,25.25882]
[1776901675980,37.87,78286.16,0.0,-0.71886,0.00012,25.26494]
[1776901681018,37.87,78283.64,0.0,-0.71918,0.00012,25.25028]
[1776901683032,37.87,78273.88,0.0,-0.72034,0.00012,25.19631]
[1776901684037,37.87,78272.1,0.0,-0.72056,0.00012,25.18639]
[1776901689072,37.87,78275.16,0.0,-0.72021,0.00012,25.20272]
[1776901693100,37.87,78276.47,0.0,-0.72006,0.00012,25.20949]
[1776901694107,37.86,78283.65,0.0,-0.71921,0.00012,25.24885]
[1776901695114,37.86,78278.86,0.0,-0.71978,0.00012,25.22238]
[1776901697128,37.86,78279.31,0.0,-0.71974,0.00012,25.22463]
[1776901702164,37.86,78282.55,0.0,-0.71936,0.00012,25.2419]
[1776901703173,37.86,78292.91,0.0,-0.71813,0.00012,25.29859]
[1776901704179,37.86,78298.03,0.0,-0.71753,0.00012,25.32642]
[1776901709214,37.86,78298.43,0.0,-0.7175,0.00012,25.32766]
[1776901714249,37.85,78292.84,0.0,-0.71821,0.00012,25.29259]
[1776901719284,37.85,78290.25,0.0,-0.71854,0.00012,25.27762]
[1776901724320,37.84,78294.0,0.0,-0.71811,0.00012,25.29736]
[1776901729354,37.84,78294.97,0.0,-0.71801,0.00012,25.30179]
[1776901734389,37.84,78292.77,0.0,-0.7183,0.00012,25.28886]
[1776901739424,37.83,78293.68,0.0,-0.71821,0.00012,25.29303]
[1776901744459,37.83,78295.18,0.0,-0.71805,0.00012,25.3004]
[1776901750501,37.83,78292.64,0.0,-0.71837,0.00012,25.28553]
[1776901752515,37.83,78285.94,0.0,-0.71918,0.00012,25.24847]
[1776901753860,37.82,78265.92,0.0,-0.72156,0.00012,25.13792]
[1776901757551,37.82,78259.76,0.0,-0.72229,0.00012,25.10373]
[1776901759565,37.82,78258.53,0.0,-0.72243,0.00012,25.09693]
[1776901763930,37.82,78270.55,0.0,-0.72101,0.00012,25.16353]
[1776901769635,37.82,78269.92,0.0,-0.72109,0.00012,25.15973]
[1776901775678,37.82,78267.26,0.0,-0.72143,0.00012,25.14117]
[1776901776683,37.82,78258.31,0.0,-0.7225,0.00012,25.09151]
[1776901781720,37.82,78257.71,0.0,-0.72257,0.00012,25.08822]
[1776901786754,37.82,78261.7,0.0,-0.72209,0.00012,25.11036]
[1776901790784,37.82,78267.82,0.0,-0.72137,0.00012,25.1442]
[1776901795816,37.82,78267.58,0.0,-0.7214,0.00012,25.14272]
[1776901800854,37.82,78265.58,0.0,-0.72164,0.00012,25.13155]
[1776901805887,37.82,78263.55,0.0,-0.72188,0.00012,25.12024]
[1776901810924,37.82,78266.44,0.0,-0.72154,0.00012,25.13619]
[1776901815957,37.82,78266.12,0.0,-0.72158,0.00012,25.13432]
[1776901820992,37.82,78266.27,0.0,-0.72157,0.00012,25.13506]
[1776901826029,37.82,78266.87,0.0,-0.7215,0.00012,25.1383]
[1776901827035,37.82,78278.78,0.0,-0.72008,0.00012,25.20401]
[1776901832072,37.82,78285.41,0.0,-0.71933,0.00012,25.23649]
[1776901837107,37.82,78285.18,0.0,-0.71937,0.00012,25.23477]
[1776901842145,37.81,78277.54,0.0,-0.72028,0.00012,25.19235]
[1776901847177,37.81,78273.42,0.0,-0.72077,0.00012,25.16952]
[1776901852212,37.81,78274.37,0.0,-0.72066,0.00012,25.17463]
[1776901855243,37.81,78281.54,0.0,-0.71981,0.00012,25.21404]
[1776901860278,37.81,78277.22,0.0,-0.72034,0.00012,25.1899]
[1776901865313,37.81,78279.12,0.0,-0.72011,0.00012,25.20016]
[1776901870353,37.81,78279.55,0.0,-0.72007,0.00012,25.20232]
[1776901874384,37.81,78272.01,0.0,-0.72097,0.00012,25.16053]
[1776901875388,37.81,78269.08,0.0,-0.72132,0.00012,25.14433]
[1776901877402,37.81,78261.07,0.0,-0.72226,0.00012,25.09999]
[1776901882437,37.81,78262.8,0.0,-0.72205,0.00012,25.10983]
[1776901886465,37.81,78267.87,0.0,-0.72145,0.00012,25.13809]
[1776901888480,37.81,78271.5,0.0,-0.72102,0.00012,25.15818]
[1776901893515,37.81,78270.21,0.0,-0.72119,0.00012,25.14747]
[1776901898549,37.81,78271.06,0.0,-0.72109,0.00012,25.15217]
[1776901903584,37.81,78270.18,0.0,-0.7212,0.00012,25.14727]
[1776901908619,37.81,78270.6,0.0,-0.72115,0.00012,25.14954]
[1776901913653,37.81,78266.97,0.0,-0.72158,0.00012,25.1294]
[1776901914990,37.81,78248.52,0.0,-0.72376,0.00012,25.02694]
[1776901916675,37.81,78247.49,0.0,-0.72388,0.00012,25.0213]
[1776901921710,37.81,78248.95,0.0,-0.7237,0.00012,25.02995]
[1776901926744,37.81,78244.21,0.0,-0.72425,0.00012,25.00399]
[1776901929766,37.82,78230.31,0.0,-0.72588,0.00012,24.92662]
[1776901930773,37.82,78226.42,0.0,-0.72633,0.00012,24.90499]
[1776901932793,37.82,78231.73,0.0,-0.7257,0.00012,24.93522]
[1776901935131,37.82,78225.26,0.0,-0.72645,0.00012,24.89954]
[1776901940843,37.83,78224.77,0.0,-0.72647,0.00012,24.89817]
[1776901945879,37.83,78225.27,0.0,-0.72639,0.00012,24.90212]
[1776901950913,37.84,78224.53,0.0,-0.72645,0.00012,24.89913]
[1776901955949,37.84,78220.19,0.0,-0.72695,0.00012,24.87239]
[1776901957964,37.84,78205.69,0.0,-0.72864,0.00012,24.79117]
[1776901958970,37.84,78200.43,0.0,-0.72926,0.00012,24.76162]
[1776901959979,37.84,78194.66,0.0,-0.72993,0.00012,24.72915]
[1776901965341,37.84,78200.79,0.0,-0.72923,0.00012,24.76295]
[1776901966022,37.84,78200.79,0.0,-0.72923,0.00012,24.76272]
[1776901970050,37.84,78206.07,0.0,-0.72864,0.00012,24.79157]
[1776901975416,37.83,78220.66,0.0,-0.72695,0.00012,24.87286]
[1776901976092,37.83,78220.66,0.0,-0.72695,0.00012,24.87292]
[1776901981127,37.83,78230.72,0.0,-0.72576,0.00012,24.9296]
[1776901986163,37.83,78231.22,0.0,-0.7257,0.00012,24.93234]
[1776901992204,37.83,78230.4,0.0,-0.7258,0.00012,24.92773]
[1776901997239,37.83,78226.8,0.0,-0.72622,0.00012,24.9076]
[1776901999253,37.83,78219.37,0.0,-0.72709,0.00012,24.86592]
[1776902004288,37.83,78210.18,0.0,-0.72816,0.00012,24.81444]
[1776902009323,37.84,78208.71,0.0,-0.72832,0.00012,24.80673]
[1776902014361,37.84,78209.35,0.0,-0.72825,0.00012,24.80749]
[1776902019392,37.84,78210.82,0.0,-0.72807,0.00012,24.8165]
[1776902024427,37.85,78213.44,0.0,-0.72774,0.00012,24.83204]
[1776902026443,37.85,78228.07,0.0,-0.72602,0.00012,24.91455]
[1776902027450,37.85,78233.81,0.0,-0.72534,0.00012,24.94677]
[1776902032485,37.85,78236.42,0.0,-0.72503,0.00012,24.96159]
[1776902037525,37.85,78233.87,0.0,-0.72532,0.00012,24.94752]
[1776902039539,37.85,78245.75,0.0,-0.72392,0.00012,25.01393]
[1776902040548,37.85,78247.1,0.0,-0.72376,0.00012,25.02143]
[1776902041555,37.85,78237.04,0.0,-0.72495,0.00012,24.96529]
[1776902042560,37.85,78227.18,0.0,-0.72611,0.00012,24.91012]
[1776902043567,37.85,78224.0,0.0,-0.72648,0.00012,24.89236]
[1776902048605,37.85,78222.59,0.0,-0.72664,0.00012,24.88495]
[1776902053639,37.85,78223.3,0.0,-0.72654,0.00012,24.88941]
[1776902058676,37.85,78223.47,0.0,-0.72651,0.00012,24.89083]
[1776902063711,37.86,78222.78,0.0,-0.72658,0.00012,24.88739]
[1776902068746,37.86,78222.51,0.0,-0.7266,0.00012,24.88632]
[1776902071767,37.86,78212.57,0.0,-0.72779,0.00012,24.82711]
[1776902072775,37.86,78212.18,0.0,-0.72783,0.00012,24.82506]
[1776902077809,37.86,78213.53,0.0,-0.72766,0.00012,24.83337]
[1776902082844,37.87,78212.0,0.0,-0.72782,0.00012,24.82541]
[1776902084857,37.87,78210.34,0.0,-0.72801,0.00012,24.81638]
[1776902089893,37.87,78212.78,0.0,-0.7277,0.00012,24.83096]
[1776902094929,37.87,78213.72,0.0,-0.72757,0.00012,24.83711]
[1776902099966,37.88,78211.95,0.0,-0.72776,0.00012,24.82803]
[1776902102997,37.88,78201.41,0.0,-0.72899,0.00012,24.76876]
[1776902108027,37.87,78196.79,0.0,-0.72955,0.00012,24.74188]
[1776902113072,37.87,78196.32,0.0,-0.72962,0.00012,24.73867]
[1776902118098,37.87,78195.15,0.0,-0.72977,0.00012,24.73115]
[1776902121127,37.87,78201.28,0.0,-0.72907,0.00012,24.76532]
[1776902126469,37.86,78213.31,0.0,-0.72767,0.00012,24.83248]
[1776902127169,37.86,78213.31,0.0,-0.72767,0.00012,24.83255]
[1776902128179,37.86,78220.46,0.0,-0.72683,0.00012,24.8728]
[1776902130190,37.86,78226.8,0.0,-0.72609,0.00012,24.90838]
[1776902135226,37.86,78225.13,0.0,-0.72631,0.00012,24.89545]
[1776902140260,37.86,78224.51,0.0,-0.72638,0.00012,24.892]
[1776902145295,37.86,78224.39,0.0,-0.72639,0.00012,24.89134]
[1776902151337,37.86,78222.75,0.0,-0.72658,0.00012,24.88219]
[1776902154358,37.86,78227.85,0.0,-0.72598,0.00012,24.91076]
[1776902160400,37.86,78229.43,0.0,-0.7258,0.00012,24.91949]
[1776902165435,37.86,78226.42,0.0,-0.72616,0.00012,24.9026]
[1776902170469,37.86,78226.39,0.0,-0.72616,0.00012,24.90242]
[1776902175504,37.86,78225.92,0.0,-0.72621,0.00012,24.89981]
[1776902180551,37.86,78226.66,0.0,-0.72613,0.00012,24.90399]
[1776902186894,37.86,78226.11,0.0,-0.72619,0.00012,24.90097]
[1776902192628,37.86,78207.59,0.0,-0.72838,0.00012,24.79333]
[1776902193635,37.87,78198.28,0.0,-0.72947,0.00012,24.74085]
[1776902194641,37.87,78197.85,0.0,-0.72952,0.00012,24.7386]
[1776902199675,37.87,78201.59,0.0,-0.72906,0.00012,24.7607]
[1776902201690,37.87,78206.74,0.0,-0.72845,0.00012,24.79015]
[1776902205718,37.87,78214.03,0.0,-0.72758,0.00012,24.83185]
[1776902210759,37.88,78216.1,0.0,-0.72732,0.00012,24.84419]
[1776902216807,37.88,78217.59,0.0,-0.72713,0.00012,24.85344]
[1776902221841,37.88,78218.11,0.0,-0.72705,0.00012,24.85712]
[1776902222848,37.88,78207.91,0.0,-0.72825,0.00012,24.79949]
[1776902223855,37.88,78200.79,0.0,-0.72909,0.00012,24.75913]
[1776902228890,37.88,78198.62,0.0,-0.72936,0.00012,24.74615]
[1776902233927,37.88,78197.53,0.0,-0.7295,0.00012,24.7393]
[1776902238960,37.87,78197.06,0.0,-0.72957,0.00012,24.73595]
[1776902243995,37.87,78195.8,0.0,-0.72973,0.00012,24.72815]
[1776902249030,37.87,78195.77,0.0,-0.72975,0.00012,24.72725]
[1776902254065,37.87,78194.61,0.0,-0.72992,0.00012,24.71638]
[1776902259100,37.86,78196.18,0.0,-0.72976,0.00012,24.72452]
[1776902264135,37.86,78191.13,0.0,-0.73036,0.00012,24.69506]
[1776902267468,37.86,78196.4,0.0,-0.72976,0.00012,24.72455]
[1776902273198,37.85,78194.04,0.0,-0.73005,0.00012,24.7104]
[1776902278233,37.85,78196.06,0.0,-0.72983,0.00012,24.72126]
[1776902283268,37.85,78198.91,0.0,-0.72951,0.00012,24.73679]
[1776902285285,37.85,78189.2,0.0,-0.73064,0.00012,24.6816]
[1776902286291,37.85,78165.4,0.0,-0.73342,0.00012,24.54583]
[1776902287619,37.85,78159.39,0.0,-0.73413,0.00012,24.51066]
[1776902290322,37.84,78166.63,0.0,-0.7333,0.00012,24.55148]
[1776902295357,37.84,78163.43,0.0,-0.7337,0.00012,24.53198]
[1776902297692,37.84,78170.94,0.0,-0.73283,0.00012,24.57471]
[1776902299385,37.84,78176.2,0.0,-0.73223,0.00012,24.60451]
[1776902304420,37.84,78174.84,0.0,-0.73239,0.00012,24.59661]
[1776902309455,37.84,78182.33,0.0,-0.73152,0.00012,24.63914]
[1776902313483,37.84,78190.54,0.0,-0.73059,0.00012,24.68196]
[1776902315497,37.83,78191.72,0.0,-0.73046,0.00012,24.68844]
[1776902320532,37.83,78192.4,0.0,-0.73039,0.00012,24.69172]
[1776902321538,37.83,78185.65,0.0,-0.73118,0.00012,24.65322]
[1776902323553,37.83,78185.3,0.0,-0.73123,0.00012,24.65104]
[1776902329595,37.83,78185.5,0.0,-0.73122,0.00012,24.65141]
[1776902334635,37.83,78189.71,0.0,-0.73074,0.00012,24.67466]
[1776902339672,37.82,78190.88,0.0,-0.73062,0.00012,24.68056]
[1776902342693,37.82,78183.47,0.0,-0.7315,0.00012,24.63797]
[1776902344713,37.82,78177.97,0.0,-0.73214,0.00012,24.60644]
[1776902349741,37.82,78178.23,0.0,-0.73212,0.00012,24.60756]
[1776902353772,37.82,78168.5,0.0,-0.73326,0.00012,24.55169]
[1776902354780,37.82,78168.4,0.0,-0.73327,0.00012,24.55111]
[1776902359814,37.82,78168.69,0.0,-0.73324,0.00012,24.55269]
[1776902364851,37.82,78167.49,0.0,-0.73338,0.00012,24.54575]
[1776902369886,37.82,78171.38,0.0,-0.73293,0.00012,24.56793]
[1776902374920,37.82,78170.91,0.0,-0.73301,0.00012,24.56148]
[1776902379956,37.82,78171.99,0.0,-0.73288,0.00012,24.56755]
[1776902384991,37.82,78170.98,0.0,-0.733,0.00012,24.56167]
[1776902390026,37.82,78170.99,0.0,-0.73301,0.00012,24.56163]
[1776902395065,37.81,78169.37,0.0,-0.7332,0.00012,24.55225]
[1776902402127,37.81,78173.63,0.0,-0.73272,0.00012,24.57581]
[1776902403129,37.81,78182.27,0.0,-0.73171,0.00012,24.62514]
[1776902404136,37.81,78188.05,0.0,-0.73104,0.00012,24.65798]
[1776902406149,37.81,78198.87,0.0,-0.72978,0.00012,24.71924]
[1776902407156,37.81,78201.56,0.0,-0.72947,0.00012,24.73432]
[1776902411185,37.81,78212.59,0.0,-0.72818,0.00012,24.79634]
[1776902412192,37.81,78214.11,0.0,-0.728,0.00012,24.80506]
[1776902413199,37.81,78219.49,0.0,-0.72736,0.00012,24.83552]
[1776902414206,37.81,78224.59,0.0,-0.72676,0.00012,24.86433]
[1776902417229,37.81,78231.85,0.0,-0.7259,0.00012,24.90531]
[1776902421256,37.81,78238.43,0.0,-0.72512,0.00012,24.9423]
[1776902422262,37.81,78246.27,0.0,-0.7242,0.00012,24.98612]
[1776902423269,37.81,78247.44,0.0,-0.72406,0.00012,24.99261]
[1776902428616,37.81,78269.3,0.0,-0.72148,0.00012,25.11382]
[1776902429311,37.81,78269.3,0.0,-0.72148,0.00012,25.11371]
[1776902430322,37.81,78283.77,0.0,-0.71976,0.00012,25.19346]
[1776902431337,37.81,78291.47,0.0,-0.71887,0.00012,25.23201]
[1776902432334,37.81,78295.29,0.0,-0.71842,0.00012,25.25272]
[1776902433341,37.81,78303.99,0.0,-0.71739,0.00012,25.30009]
[1776902434348,37.81,78316.85,0.0,-0.71585,0.00012,25.3701]
[1776902435358,37.8,78313.23,0.0,-0.71629,0.00012,25.35002]
[1776902438688,37.8,78305.24,0.0,-0.71727,0.00012,25.30571]
[1776902440415,37.8,78291.31,0.0,-0.71895,0.00012,25.22873]
[1776902441415,37.8,78277.4,0.0,-0.72061,0.00012,25.15169]
[1776902443435,37.8,78283.48,0.0,-0.71989,0.00012,25.18505]
[1776902445443,37.79,78288.03,0.0,-0.71936,0.00012,25.2097]
[1776902450478,37.79,78292.22,0.0,-0.71888,0.00012,25.23166]
[1776902453500,37.79,78298.35,0.0,-0.71817,0.00012,25.26456]
[1776902458829,37.78,78296.73,0.0,-0.71839,0.00012,25.25435]
[1776902460555,37.78,78291.41,0.0,-0.71904,0.00012,25.22458]
[1776902461561,37.78,78285.89,0.0,-0.71971,0.00012,25.19396]
[1776902462566,37.78,78275.51,0.0,-0.72095,0.00012,25.13645]
[1776902463573,37.78,78271.8,0.0,-0.72139,0.00012,25.11576]
[1776902465589,37.77,78285.47,0.0,-0.71977,0.00012,25.19104]
[1776902466597,37.77,78290.33,0.0,-0.71919,0.00012,25.21761]
[1776902468901,37.77,78302.77,0.0,-0.71772,0.00012,25.28549]
[1776902469619,37.77,78303.42,0.0,-0.71765,0.00012,25.2886]
[1776902470624,37.77,78325.73,0.0,-0.71498,0.00012,25.41026]
[1776902471640,37.77,78331.77,0.0,-0.71426,0.00012,25.44263]
[1776902472644,37.77,78331.29,0.0,-0.71433,0.00012,25.43961]
[1776902474659,37.77,78320.38,0.0,-0.71564,0.00012,25.38019]
[1776902476672,37.77,78328.87,0.0,-0.71463,0.00012,25.42621]
[1776902478970,37.77,78320.59,0.0,-0.71562,0.00012,25.38109]
[1776902483725,37.77,78319.55,0.0,-0.71575,0.00012,25.3754]
[1776902484735,37.76,78326.7,0.0,-0.71489,0.00012,25.41426]
[1776902485740,37.76,78331.88,0.0,-0.71427,0.00012,25.44223]
[1776902490772,37.76,78326.98,0.0,-0.71487,0.00012,25.41535]
[1776902494799,37.76,78336.26,0.0,-0.71378,0.00012,25.46184]
[1776902496815,37.76,78336.32,0.0,-0.7138,0.00012,25.4611]
[1776902499136,37.75,78347.16,0.0,-0.71252,0.00012,25.51834]
[1776902504870,37.75,78338.99,0.0,-0.71352,0.00012,25.47351]
[1776902505878,37.75,78334.52,0.0,-0.71406,0.00012,25.44921]
[1776902510913,37.74,78336.42,0.0,-0.71385,0.00012,25.45877]
[1776902515948,37.74,78336.09,0.0,-0.7139,0.00012,25.45653]
[1776902518969,37.74,78321.1,0.0,-0.71571,0.00012,25.37482]
[1776902519975,37.74,78314.9,0.0,-0.71646,0.00012,25.34083]
[1776902520987,37.74,78311.93,0.0,-0.71682,0.00012,25.32441]
[1776902525019,37.74,78300.1,0.0,-0.71824,0.00012,25.25932]
[1776902526028,37.74,78300.62,0.0,-0.71818,0.00012,25.26217]
[1776902531060,37.74,78299.7,0.0,-0.71829,0.00012,25.2571]
[1776902536096,37.74,78302.97,0.0,-0.7179,0.00012,25.27514]
[1776902537102,37.74,78316.44,0.0,-0.71629,0.00012,25.34856]
[1776902538109,37.74,78326.25,0.0,-0.71512,0.00012,25.40166]
[1776902539116,37.73,78325.94,0.0,-0.71517,0.00012,25.3996]
[1776902542137,37.73,78335.15,0.0,-0.71407,0.00012,25.44921]
[1776902544151,37.73,78338.78,0.0,-0.71364,0.00012,25.46852]
[1776902549185,37.73,78340.09,0.0,-0.7135,0.00012,25.47469]
[1776902554220,37.72,78342.33,0.0,-0.71328,0.00012,25.48232]
[1776902556236,37.72,78351.73,0.0,-0.71219,0.00012,25.5312]
[1776902557242,37.71,78354.17,0.0,-0.71189,0.00012,25.54421]
[1776902562278,37.71,78353.73,0.0,-0.71196,0.00012,25.54112]
[1776902567312,37.71,78355.53,0.0,-0.71177,0.00012,25.55006]
[1776902569626,37.71,78344.3,0.0,-0.71313,0.00012,25.4892]
[1776902571340,37.71,78339.29,0.0,-0.71374,0.00012,25.46175]
[1776902576376,37.7,78344.99,0.0,-0.71306,0.00012,25.49225]
[1776902577383,37.7,78350.98,0.0,-0.71234,0.00012,25.52449]
[1776902578391,37.7,78356.2,0.0,-0.71171,0.00012,25.55249]
[1776902583425,37.7,78359.14,0.0,-0.71137,0.00012,25.56756]
[1776902588461,37.7,78362.45,0.0,-0.71099,0.00012,25.58463]
[1776902593495,37.69,78358.83,0.0,-0.71145,0.00012,25.5645]
[1776902597528,37.69,78366.17,0.0,-0.71056,0.00012,25.60371]
[1776902598534,37.69,78374.14,0.0,-0.70959,0.00012,25.64655]
[1776902599838,37.69,78389.25,0.0,-0.70775,0.00012,25.72719]
[1776902600549,37.7,78389.25,0.0,-0.70773,0.00012,25.72797]
[1776902605584,37.71,78387.51,0.0,-0.70789,0.00012,25.72106]
[1776902609909,37.71,78395.84,0.0,-0.70684,0.00012,25.76658]
[1776902612633,37.71,78403.76,0.0,-0.7059,0.00012,25.8049]
[1776902614647,37.71,78398.71,0.0,-0.70651,0.00012,25.77816]
[1776902617668,37.71,78390.62,0.0,-0.7075,0.00012,25.73526]
[1776902619978,37.71,78388.71,0.0,-0.70773,0.00012,25.72515]
[1776902625724,37.71,78391.24,0.0,-0.70742,0.00012,25.73859]
[1776902627738,37.71,78397.57,0.0,-0.70665,0.00012,25.77205]
[1776902631766,37.71,78392.35,0.0,-0.70729,0.00012,25.74423]
[1776902636801,37.71,78390.74,0.0,-0.70749,0.00012,25.7355]
[1776902641835,37.71,78391.54,0.0,-0.7074,0.00012,25.73948]
[1776902642844,37.71,78399.0,0.0,-0.7065,0.00012,25.77892]
[1776902643850,37.71,78398.58,0.0,-0.70655,0.00012,25.7766]
[1776902645864,37.71,78390.7,0.0,-0.70751,0.00012,25.73469]
[1776902650899,37.71,78393.34,0.0,-0.7072,0.00012,25.74838]
[1776902655934,37.71,78391.05,0.0,-0.70749,0.00012,25.73583]
[1776902660968,37.7,78391.58,0.0,-0.70743,0.00012,25.73825]
[1776902666005,37.7,78391.2,0.0,-0.70749,0.00012,25.73576]
[1776902669028,37.7,78378.1,0.0,-0.70909,0.00012,25.6658]
[1776902670330,37.7,78373.28,0.0,-0.70968,0.00012,25.64003]
[1776902672076,37.7,78367.9,0.0,-0.71035,0.00012,25.60773]
[1776902677085,37.7,78366.68,0.0,-0.71049,0.00012,25.60144]
[1776902682121,37.7,78367.53,0.0,-0.71038,0.00012,25.60628]
[1776902687156,37.7,78365.72,0.0,-0.71059,0.00012,25.59688]
[1776902688162,37.7,78357.98,0.0,-0.71153,0.00012,25.55538]
[1776902689170,37.71,78356.38,0.0,-0.71172,0.00012,25.54688]
[1776902694207,37.71,78352.58,0.0,-0.71217,0.00012,25.527]
[1776902695213,37.71,78346.4,0.0,-0.71291,0.00012,25.4938]
[1776902698235,37.71,78342.0,0.0,-0.71343,0.00012,25.47052]
[1776902699243,37.71,78347.46,0.0,-0.71276,0.00012,25.50022]
[1776902701266,37.71,78342.45,0.0,-0.71336,0.00012,25.47346]
[1776902702281,37.71,78335.72,0.0,-0.71417,0.00012,25.43706]
[1776902703275,37.71,78313.26,0.0,-0.71687,0.00012,25.31472]
[1776902706298,37.71,78310.94,0.0,-0.71717,0.00012,25.30108]
[1776902707308,37.71,78316.1,0.0,-0.71656,0.00012,25.32896]
[1776902709323,37.71,78322.58,0.0,-0.71579,0.00012,25.36399]
[1776902714350,37.71,78328.52,0.0,-0.71508,0.00012,25.3962]
[1776902719386,37.7,78332.4,0.0,-0.71462,0.00012,25.41707]
[1776902723416,37.7,78318.92,0.0,-0.71624,0.00012,25.34349]
[1776902724429,37.7,78317.32,0.0,-0.71645,0.00012,25.334]
[1776902726440,37.7,78326.35,0.0,-0.71538,0.00012,25.38294]
[1776902727447,37.7,78327.75,0.0,-0.71521,0.00012,25.39054]
[1776902732479,37.7,78323.84,0.0,-0.7157,0.00012,25.36553]
[1776902735510,37.7,78315.98,0.0,-0.71665,0.00012,25.32258]
[1776902736512,37.7,78307.27,0.0,-0.71769,0.00012,25.27488]
[1776902737520,37.7,78304.58,0.0,-0.71801,0.00012,25.26019]
[1776902742549,37.7,78307.59,0.0,-0.71764,0.00012,25.27713]
[1776902744562,37.7,78313.84,0.0,-0.71689,0.00012,25.31151]
[1776902748611,37.7,78323.98,0.0,-0.71567,0.00012,25.36702]
[1776902749601,37.7,78329.25,0.0,-0.71503,0.00012,25.39577]
[1776902753629,37.7,78318.24,0.0,-0.71637,0.00012,25.33528]
[1776902754637,37.7,78318.66,0.0,-0.71632,0.00012,25.33729]
[1776902759670,37.69,78323.78,0.0,-0.71574,0.00012,25.36407]
[1776902764706,37.69,78323.88,0.0,-0.71572,0.00012,25.36462]
[1776902766721,37.69,78328.99,0.0,-0.71511,0.00012,25.39246]
[1776902771756,37.69,78331.13,0.0,-0.71485,0.00012,25.404]
[1776902774775,37.69,78341.33,0.0,-0.71363,0.00012,25.45928]
[1776902775783,37.69,78341.87,0.0,-0.71356,0.00012,25.46214]
[1776902779811,37.69,78353.69,0.0,-0.71214,0.00012,25.52572]
[1776902781118,37.69,78355.44,0.0,-0.71193,0.00012,25.53502]
[1776902786861,37.69,78349.06,0.0,-0.71272,0.00012,25.4998]
[1776902787867,37.69,78343.03,0.0,-0.71345,0.00012,25.46708]
[1776902789884,37.69,78352.14,0.0,-0.71236,0.00012,25.51617]
[1776902791188,37.69,78355.3,0.0,-0.712,0.00012,25.52954]
[1776902796934,37.68,78356.04,0.0,-0.71193,0.00012,25.53276]
[1776902801260,37.68,78350.41,0.0,-0.71262,0.00012,25.50195]
[1776902807004,37.68,78355.96,0.0,-0.71196,0.00012,25.53135]
[1776902808016,37.68,78361.43,0.0,-0.7113,0.00012,25.56069]
[1776902813047,37.67,78357.0,0.0,-0.71185,0.00012,25.53625]
[1776902816068,37.67,78362.37,0.0,-0.71121,0.00012,25.56483]
[1776902821401,37.67,78360.35,0.0,-0.71147,0.00012,25.55325]
[1776902827147,37.67,78363.69,0.0,-0.71108,0.00012,25.57062]
[1776902830167,37.67,78371.17,0.0,-0.71018,0.00012,25.61037]
[1776902831471,37.66,78372.4,0.0,-0.71004,0.00012,25.61663]
[1776902837216,37.66,78370.91,0.0,-0.71024,0.00012,25.6078]
[1776902839237,37.66,78364.24,0.0,-0.71106,0.00012,25.57168]
[1776902844265,37.66,78364.7,0.0,-0.71102,0.00012,25.57345]
[1776902849300,37.65,78361.12,0.0,-0.71147,0.00012,25.55348]
[1776902850316,37.65,78353.99,0.0,-0.71234,0.00012,25.51491]
[1776902851611,37.65,78343.25,0.0,-0.71366,0.00012,25.45309]
[1776902856357,37.65,78343.36,0.0,-0.71365,0.00012,25.45356]
[1776902858384,37.65,78332.38,0.0,-0.71498,0.00012,25.39387]
[1776902859385,37.65,78328.08,0.0,-0.7155,0.00012,25.37015]
[1776902863407,37.65,78334.42,0.0,-0.71475,0.00012,25.40411]
[1776902867434,37.65,78327.24,0.0,-0.71562,0.00012,25.36506]
[1776902869447,37.65,78324.16,0.0,-0.71598,0.00012,25.34837]
[1776902874483,37.64,78315.86,0.0,-0.71702,0.00012,25.30149]
[1776902879518,37.64,78315.12,0.0,-0.71713,0.00012,25.29614]
[1776902884555,37.63,78297.57,0.0,-0.71927,0.00012,25.19827]
[1776902885561,37.63,78305.72,0.0,-0.7183,0.00012,25.24304]
[1776902886569,37.63,78311.48,0.0,-0.71761,0.00012,25.27452]
[1776902887574,37.63,78317.86,0.0,-0.71685,0.00012,25.30929]
[1776902892612,37.62,78333.94,0.0,-0.71495,0.00012,25.39574]
[1776902893618,37.62,78345.46,0.0,-0.71355,0.00012,25.45837]
[1776902894624,37.62,78349.44,0.0,-0.71307,0.00012,25.47992]
[1776902899658,37.62,78351.02,0.0,-0.71289,0.00012,25.48819]
[1776902902678,37.62,78339.57,0.0,-0.71428,0.00012,25.42588]
[1776902903686,37.62,78333.2,0.0,-0.71505,0.00012,25.39114]
[1776902903994,37.62,78330.77,0.0,-0.71534,0.00012,25.37787]
[1776902906708,37.62,78325.76,0.0,-0.71594,0.00012,25.35055]
[1776902908721,37.62,78319.28,0.0,-0.71673,0.00012,25.31479]
[1776902909728,37.62,78307.42,0.0,-0.71817,0.00012,25.24903]
[1776902910735,37.62,78306.22,0.0,-0.71832,0.00012,25.24219]
[1776902915770,37.61,78303.51,0.0,-0.71869,0.00012,25.22266]
[1776902918790,37.61,78294.4,0.0,-0.71979,0.00012,25.17195]
[1776902919798,37.61,78282.51,0.0,-0.72122,0.00012,25.10569]
[1776902920804,37.61,78280.81,0.0,-0.72143,0.00012,25.09615]
[1776902921812,37.61,78272.89,0.0,-0.72237,0.00012,25.05196]
[1776902922819,37.61,78267.85,0.0,-0.72298,0.00012,25.02379]
[1776902925842,37.61,78254.42,0.0,-0.72457,0.00012,24.94852]
[1776902926849,37.61,78246.63,0.0,-0.7255,0.00012,24.90478]
[1776902927855,37.61,78245.86,0.0,-0.72559,0.00012,24.90055]
[1776902932890,37.61,78246.89,0.0,-0.72545,0.00012,24.90692]
[1776902934219,37.61,78255.19,0.0,-0.72446,0.00012,24.95369]
[1776902937925,37.61,78269.42,0.0,-0.72276,0.00012,25.03366]
[1776902938935,37.61,78271.74,0.0,-0.72249,0.00012,25.04661]
[1776902939940,37.61,78276.95,0.0,-0.72187,0.00012,25.07564]
[1776902942960,37.61,78271.19,0.0,-0.72256,0.00012,25.04341]
[1776902944974,37.61,78266.26,0.0,-0.72314,0.00012,25.01586]
[1776902945981,37.61,78258.89,0.0,-0.72402,0.00012,24.97461]
[1776902947995,37.61,78253.26,0.0,-0.72469,0.00012,24.94313]
[1776902953031,37.61,78252.25,0.0,-0.7248,0.00012,24.9378]
[1776902958071,37.61,78251.14,0.0,-0.72492,0.00012,24.93189]
[1776902962095,37.62,78244.38,0.0,-0.72572,0.00012,24.89407]
[1776902964432,37.62,78252.53,0.0,-0.72475,0.00012,24.94008]
[1776902965116,37.62,78252.53,0.0,-0.72475,0.00012,24.94012]
[1776902970154,37.62,78233.32,0.0,-0.72702,0.00012,24.83204]
[1776902971159,37.62,78220.01,0.0,-0.72861,0.00012,24.75336]
[1776902974506,37.62,78214.57,0.0,-0.72924,0.00012,24.72288]
[1776902977201,37.62,78218.63,0.0,-0.72875,0.00012,24.74667]
[1776902979214,37.62,78211.39,0.0,-0.72959,0.00012,24.70593]
[1776902981230,37.63,78200.31,0.0,-0.73088,0.00012,24.64324]
[1776902982236,37.63,78198.26,0.0,-0.73112,0.00012,24.63184]
[1776902983242,37.63,78204.67,0.0,-0.73035,0.00012,24.66907]
[1776902988312,37.63,78197.78,0.0,-0.73115,0.00012,24.63006]
[1776902992319,37.63,78188.96,0.0,-0.73218,0.00012,24.58002]
[1776902993328,37.63,78181.55,0.0,-0.73305,0.00012,24.53747]
[1776902994648,37.63,78179.51,0.0,-0.73328,0.00012,24.52576]
[1776902999369,37.63,78171.98,0.0,-0.73416,0.00012,24.48249]
[1776903000384,37.63,78163.64,0.0,-0.73514,0.00012,24.43407]
[1776903001388,37.63,78159.98,0.0,-0.73558,0.00012,24.41226]
[1776903002395,37.63,78143.24,0.0,-0.73753,0.00012,24.31491]
[1776903003402,37.63,78137.55,0.0,-0.73819,0.00012,24.28177]
[1776903004722,37.63,78155.01,0.0,-0.73617,0.00012,24.38309]
[1776903005418,37.63,78154.57,0.0,-0.73623,0.00012,24.38027]
[1776903006423,37.63,78142.04,0.0,-0.73769,0.00012,24.30699]
[1776903007430,37.63,78135.84,0.0,-0.73841,0.00012,24.27087]
[1776903008436,37.62,78134.87,0.0,-0.73853,0.00012,24.26488]
[1776903011459,37.62,78142.99,0.0,-0.7376,0.00012,24.31172]
[1776903012465,37.62,78135.55,0.0,-0.73846,0.00012,24.26837]
[1776903013498,37.62,78135.75,0.0,-0.73844,0.00012,24.26944]
[1776903014793,37.62,78136.53,0.0,-0.73836,0.00012,24.27375]
[1776903017509,37.62,78136.23,0.0,-0.73839,0.00012,24.2718]
[1776903022545,37.62,78132.61,0.0,-0.73882,0.00012,24.25018]
[1776903027581,37.62,78135.34,0.0,-0.73852,0.00012,24.26569]
[1776903032615,37.62,78134.87,0.0,-0.7386,0.00012,24.25888]
[1776903036643,37.61,78140.99,0.0,-0.7379,0.00012,24.29416]
[1776903040672,37.61,78134.1,0.0,-0.73871,0.00012,24.25348]
[1776903041678,37.61,78131.65,0.0,-0.739,0.00012,24.23909]
[1776903043692,37.61,78121.8,0.0,-0.74014,0.00012,24.18127]
[1776903044700,37.61,78119.79,0.0,-0.74038,0.00012,24.16935]
[1776903045716,37.61,78098.01,0.0,-0.74289,0.00012,24.04124]
[1776903046744,37.61,78085.61,0.0,-0.74431,0.00011,23.96794]
[1776903048737,37.61,78081.67,0.0,-0.74476,0.00011,23.94487]
[1776903050750,37.61,78088.07,0.0,-0.74402,0.00011,23.98314]
[1776903051756,37.61,78092.6,0.0,-0.74349,0.00011,24.01006]
[1776903056792,37.62,78092.85,0.0,-0.74345,0.00011,24.0121]
[1776903061832,37.62,78101.35,0.0,-0.74247,0.00012,24.06273]
[1776903064869,37.62,78091.5,0.0,-0.7436,0.00011,24.00477]
[1776903065869,37.62,78075.74,0.0,-0.7454,0.00011,23.91156]
[1776903066879,37.62,78063.5,0.0,-0.74679,0.00011,23.83901]
[1776903067881,37.62,78066.14,0.0,-0.74649,0.00011,23.85503]
[1776903069897,37.62,78073.77,0.0,-0.7456,0.00011,23.90093]
[1776903074932,37.63,78075.2,0.0,-0.74542,0.00011,23.91058]
[1776903079974,37.63,78071.83,0.0,-0.74578,0.00011,23.89171]
[1776903085322,37.63,78068.44,0.0,-0.74614,0.00011,23.87286]
[1776903087017,37.64,78059.92,0.0,-0.7471,0.00011,23.8227]
[1776903088027,37.65,78060.15,0.0,-0.74701,0.00011,23.82721]
[1776903090042,37.65,78068.81,0.0,-0.74601,0.00011,23.87931]
[1776903093060,37.65,78063.52,0.0,-0.74662,0.00011,23.84496]
[1776903095392,37.65,78060.3,0.0,-0.74698,0.00011,23.82636]
[1776903101116,37.66,78059.68,0.0,-0.74702,0.00011,23.82439]
[1776903106151,37.66,78061.51,0.0,-0.74678,0.00011,23.83666]
[1776903111188,37.67,78059.97,0.0,-0.74693,0.00011,23.82879]
[1776903114210,37.67,78049.66,0.0,-0.74809,0.00011,23.76815]
[1776903115540,37.67,78055.09,0.0,-0.74745,0.00011,23.80118]
[1776903117229,37.67,78060.69,0.0,-0.74681,0.00011,23.8348]
[1776903119242,37.68,78061.93,0.0,-0.74666,0.00011,23.84266]
[1776903123270,37.68,78051.29,0.0,-0.74785,0.00011,23.78025]
[1776903124282,37.68,78049.54,0.0,-0.74805,0.00011,23.77011]
[1776903127302,37.68,78055.47,0.0,-0.74735,0.00011,23.80633]
[1776903129314,37.68,78047.26,0.0,-0.74828,0.00011,23.75793]
[1776903130321,37.69,78043.37,0.0,-0.74871,0.00011,23.73502]
[1776903133342,37.69,78038.56,0.0,-0.74924,0.00011,23.70732]
[1776903135683,37.69,78025.93,0.0,-0.75064,0.00011,23.63282]
[1776903137383,37.69,78018.01,0.0,-0.75153,0.00011,23.58572]
[1776903138389,37.7,78010.35,0.0,-0.75238,0.00011,23.54013]
[1776903139396,37.7,78009.39,0.0,-0.75249,0.00011,23.5344]
[1776903142419,37.7,78003.94,0.0,-0.7531,0.00011,23.50173]
[1776903143424,37.7,77998.78,0.0,-0.75368,0.00011,23.47069]
[1776903147453,37.7,77997.76,0.0,-0.75378,0.00011,23.46499]
[1776903151481,37.7,77989.93,0.0,-0.75467,0.00011,23.41459]
[1776903153494,37.7,77998.77,0.0,-0.75368,0.00011,23.46839]
[1776903155828,37.7,77991.41,0.0,-0.75449,0.00011,23.42432]
[1776903156515,37.7,77991.41,0.0,-0.75449,0.00011,23.42452]
[1776903161553,37.71,77996.18,0.0,-0.75394,0.00011,23.45426]
[1776903163570,37.71,77990.6,0.0,-0.75456,0.00011,23.42091]
[1776903168602,37.71,77998.63,0.0,-0.75364,0.00011,23.47037]
[1776903171624,37.71,77984.82,0.0,-0.75518,0.00011,23.38717]
[1776903172631,37.71,77983.73,0.0,-0.75529,0.00011,23.38106]
[1776903177672,37.72,77982.31,0.0,-0.75543,0.00011,23.37372]
[1776903180690,37.72,77970.78,0.0,-0.7567,0.00011,23.30428]
[1776903181697,37.72,77956.52,0.0,-0.75828,0.00011,23.21818]
[1776903186731,37.73,77954.97,0.0,-0.75842,0.00011,23.21023]
[1776903190770,37.76,77948.5,0.0,-0.75892,0.00011,23.18212]
[1776903195805,37.77,77947.43,0.0,-0.759,0.00011,23.17766]
[1776903199835,37.77,77952.46,0.0,-0.75841,0.00011,23.21002]
[1776903200842,37.79,77967.33,0.0,-0.75669,0.00011,23.30417]
[1776903201849,37.79,77965.95,0.0,-0.75683,0.00011,23.29607]
[1776903203871,37.79,77959.0,0.0,-0.7576,0.00011,23.25447]
[1776903204878,37.79,77969.73,0.0,-0.75639,0.00011,23.31993]
[1776903205886,37.79,77968.71,0.0,-0.7565,0.00011,23.31401]
[1776903208905,37.79,77977.93,0.0,-0.75546,0.00011,23.37068]
[1776903211927,37.8,77979.28,0.0,-0.75532,0.00011,23.37597]
[1776903213941,37.8,77973.64,0.0,-0.75594,0.00011,23.34235]
[1776903214948,37.8,77964.92,0.0,-0.7569,0.00011,23.28979]
[1776903215956,37.8,77964.51,0.0,-0.75694,0.00011,23.28764]
[1776903217970,37.8,77953.93,0.0,-0.7581,0.00011,23.2241]
[1776903219983,37.8,77947.12,0.0,-0.75884,0.00011,23.18345]
[1776903222039,37.81,77945.01,0.0,-0.75906,0.00011,23.17143]
[1776903224024,37.81,77950.14,0.0,-0.75848,0.00011,23.20349]
[1776903227039,37.81,77937.22,0.0,-0.75989,0.00011,23.12598]
[1776903228046,37.81,77939.23,0.0,-0.75965,0.00011,23.13871]
[1776903230064,37.82,77932.71,0.0,-0.76036,0.00011,23.09984]
[1776903233087,37.82,77940.65,0.0,-0.75945,0.00011,23.14975]
[1776903234100,37.82,77935.97,0.0,-0.75996,0.00011,23.12165]
[1776903238125,37.83,77934.06,0.0,-0.76014,0.00011,23.11188]
[1776903243160,37.84,77923.21,0.0,-0.76129,0.00011,23.04794]
[1776903244167,37.84,77924.72,0.0,-0.76111,0.00011,23.05771]
[1776903246493,37.84,77940.84,0.0,-0.75931,0.00011,23.15707]
[1776903248195,37.84,77940.23,0.0,-0.75936,0.00011,23.1543]
[1776903250209,37.85,77934.85,0.0,-0.75994,0.00011,23.12234]
[1776903254237,37.85,77940.12,0.0,-0.75933,0.00011,23.15613]
[1776903256563,37.88,77947.24,0.0,-0.75838,0.00011,23.20768]
[1776903257259,37.88,77947.24,0.0,-0.75837,0.00011,23.20807]
[1776903259275,37.88,77957.53,0.0,-0.75722,0.00011,23.27124]
[1776903261292,37.88,77962.24,0.0,-0.75668,0.00011,23.30039]
[1776903263304,37.89,77949.92,0.0,-0.75804,0.00011,23.22636]
[1776903264309,37.89,77949.09,0.0,-0.75812,0.00011,23.2217]
[1776903269353,37.89,77947.93,0.0,-0.75821,0.00011,23.21661]
[1776903274383,37.9,77952.43,0.0,-0.7577,0.00011,23.24217]
[1776903276705,37.9,77945.68,0.0,-0.75843,0.00011,23.20235]
[1776903278417,37.9,77940.29,0.0,-0.75902,0.00011,23.16998]
[1776903280426,37.91,77932.45,0.0,-0.75987,0.00011,23.1231]
[1776903281433,37.91,77926.92,0.0,-0.76047,0.00011,23.0898]
[1776903282441,37.91,77919.13,0.0,-0.76132,0.00011,23.0427]
[1776903283447,37.91,77917.57,0.0,-0.76148,0.00011,23.03364]
[1776903288482,37.92,77922.95,0.0,-0.76085,0.00011,23.06882]
[1776903293516,37.92,77926.64,0.0,-0.7604,0.00011,23.09344]
[1776903298553,37.93,77917.6,0.0,-0.76135,0.00011,23.04043]
[1776903300566,37.93,77904.38,0.0,-0.76279,0.00011,22.9606]
[1776903301586,37.94,77899.51,0.0,-0.76331,0.00011,22.93135]
[1776903303594,37.94,77876.3,0.0,-0.76582,0.00011,22.78999]
[1776903304602,37.94,77879.32,0.0,-0.76548,0.00011,22.80925]
[1776903308630,37.95,77870.83,0.0,-0.76635,0.00011,22.75968]
[1776903310645,37.95,77856.66,0.0,-0.76786,0.00011,22.67375]
[1776903311651,37.96,77854.44,0.0,-0.76809,0.00011,22.66085]
[1776903313666,37.96,77848.63,0.0,-0.76867,0.00011,22.62724]
[1776903318699,37.97,77847.5,0.0,-0.76873,0.00011,22.62378]
[1776903321727,37.98,77830.96,0.0,-0.77047,0.00011,22.52341]
[1776903322730,37.98,77824.57,0.0,-0.77116,0.00011,22.48376]
[1776903327076,37.98,77817.72,0.0,-0.77187,0.00011,22.44249]
[1776903332815,37.99,77813.57,0.0,-0.77232,0.00011,22.41408]
[1776903333810,37.99,77795.01,0.0,-0.7743,0.00011,22.29867]
[1776903335829,37.99,77789.92,0.0,-0.77483,0.00011,22.26747]
[1776903338844,37.99,77798.5,0.0,-0.77391,0.00011,22.32161]
[1776903339851,37.99,77804.86,0.0,-0.77322,0.00011,22.36145]
[1776903344888,37.99,77795.28,0.0,-0.77423,0.00011,22.30258]
[1776903345895,37.99,77788.46,0.0,-0.77495,0.00011,22.26015]
[1776903348918,38.0,77780.4,0.0,-0.7758,0.00011,22.21032]
[1776903353950,38.0,77775.19,0.0,-0.77634,0.00011,22.1787]
[1776903354956,38.0,77767.92,0.0,-0.7771,0.00011,22.13341]
[1776903358984,38.0,77773.18,0.0,-0.77652,0.00011,22.16748]
[1776903362032,38.0,77763.31,0.0,-0.77756,0.00011,22.10634]
[1776903363023,38.0,77754.66,0.0,-0.77846,0.00011,22.05224]
[1776903364047,38.01,77751.87,0.0,-0.77875,0.00011,22.03497]
[1776903366057,38.01,77743.34,0.0,-0.77964,0.00011,21.98189]
[1776903367063,38.01,77740.98,0.0,-0.77988,0.00011,21.96736]
[1776903371107,38.01,77731.48,0.0,-0.78087,0.0001,21.90837]
[1776903372115,38.01,77728.68,0.0,-0.78115,0.0001,21.89101]
[1776903373121,38.01,77734.58,0.0,-0.78053,0.0001,21.92842]
[1776903378158,38.02,77729.36,0.0,-0.78106,0.0001,21.89669]
[1776903379165,38.02,77720.73,0.0,-0.78196,0.0001,21.84243]
[1776903380209,38.02,77718.79,0.0,-0.78211,0.0001,21.8329]
[1776903381197,38.02,77710.11,0.0,-0.78301,0.0001,21.77832]
[1776903382203,38.03,77701.78,0.0,-0.78382,0.0001,21.72912]
[1776903383219,38.04,77699.74,0.0,-0.78396,0.0001,21.72023]
[1776903384222,38.06,77694.57,0.0,-0.78443,0.0001,21.69158]
[1776903385234,38.07,77683.86,0.0,-0.78546,0.0001,21.62813]
[1776903386237,38.08,77692.7,0.0,-0.78448,0.0001,21.68812]
[1776903387244,38.09,77691.96,0.0,-0.7845,0.0001,21.6866]
[1776903389258,38.1,77683.71,0.0,-0.78525,0.0001,21.6406]
[1776903390300,38.11,77675.65,0.0,-0.78604,0.0001,21.59216]
[1776903391298,38.11,77665.75,0.0,-0.78708,0.0001,21.52562]
[1776903392313,38.12,77666.6,0.0,-0.78694,0.0001,21.53411]
[1776903393313,38.13,77656.7,0.0,-0.78791,0.0001,21.47456]
[1776903394344,38.13,77634.39,0.0,-0.79015,0.0001,21.33485]
[1776903395337,38.14,77629.87,0.0,-0.79055,0.0001,21.30988]
[1776903396344,38.15,77623.52,0.0,-0.79113,0.0001,21.27351]
[1776903397588,38.17,77617.75,0.0,-0.79164,0.0001,21.24119]
[1776903400379,38.2,77618.44,0.0,-0.79138,0.0001,21.25684]
[1776903402397,38.2,77610.63,0.0,-0.79211,0.0001,21.21049]
[1776903403403,38.21,77598.5,0.0,-0.79333,0.0001,21.1336]
[1776903404410,38.22,77602.36,0.0,-0.79284,0.0001,21.16423]
[1776903407657,38.23,77596.15,0.0,-0.79339,0.0001,21.12973]
[1776903409449,38.24,77586.49,0.0,-0.79435,0.0001,21.06885]
[1776903410457,38.24,77587.9,0.0,-0.7942,0.0001,21.07826]
[1776903411500,38.24,77603.48,0.0,-0.79263,0.0001,21.17767]
[1776903412472,38.25,77609.72,0.0,-0.79193,0.0001,21.22117]
[1776903413479,38.26,77602.32,0.0,-0.79261,0.0001,21.17815]
[1776903414486,38.26,77588.41,0.0,-0.79401,0.0001,21.08978]
[1776903415493,38.27,77592.58,0.0,-0.79352,0.0001,21.12086]
[1776903417740,38.3,77602.63,0.0,-0.79234,0.0001,21.19492]
[1776903419522,38.31,77609.96,0.0,-0.79152,0.0001,21.24593]
[1776903421538,38.32,77617.97,0.0,-0.79065,0.0001,21.30058]
[1776903422605,38.32,77605.41,0.0,-0.79192,0.0001,21.22081]
[1776903424565,38.33,77604.25,0.0,-0.79197,0.0001,21.21717]
[1776903425564,38.34,77614.19,0.0,-0.79088,0.0001,21.28554]
[1776903426576,38.34,77631.54,0.0,-0.78911,0.0001,21.39588]
[1776903427812,38.36,77666.51,0.0,-0.7854,0.0001,21.62467]
[1776903429611,38.37,77686.45,0.0,-0.78334,0.0001,21.75042]
[1776903430616,38.37,77717.85,0.0,-0.78008,0.0001,21.94744]
[1776903431618,38.37,77743.93,0.0,-0.77735,0.0001,22.11017]
[1776903432622,38.37,77762.32,0.0,-0.7754,0.00011,22.22539]
[1776903433633,38.37,77779.7,0.0,-0.77357,0.00011,22.33288]
[1776903434641,38.37,77763.5,0.0,-0.77526,0.00011,22.23343]
[1776903435649,38.37,77757.94,0.0,-0.77584,0.00011,22.19921]
[1776903436651,38.37,77751.82,0.0,-0.77649,0.0001,22.16125]
[1776903437881,38.38,77732.02,0.0,-0.77855,0.0001,22.03873]
[1776903439690,38.38,77786.07,0.0,-0.77286,0.00011,22.37368]
[1776903440697,38.38,77819.88,0.0,-0.76926,0.00011,22.58192]
[1776903441710,38.38,77837.92,0.0,-0.76731,0.00011,22.69327]
[1776903442716,38.38,77826.08,0.0,-0.76857,0.00011,22.62137]
[1776903443733,38.38,77824.61,0.0,-0.76872,0.00011,22.61293]
[1776903445735,38.39,77812.92,0.0,-0.76995,0.00011,22.54244]
[1776903446745,38.39,77791.31,0.0,-0.77223,0.00011,22.41029]
[1776903447991,38.39,77776.77,0.0,-0.77377,0.00011,22.32063]
[1776903448756,38.39,77776.77,0.0,-0.77376,0.00011,22.32096]
[1776903450774,38.39,77768.72,0.0,-0.77461,0.00011,22.27165]
[1776903452790,38.39,77781.89,0.0,-0.77323,0.00011,22.34972]
[1776903453801,38.39,77811.42,0.0,-0.7701,0.00011,22.53138]
[1776903454811,38.39,77815.75,0.0,-0.76963,0.00011,22.55849]
[1776903455834,38.4,77838.33,0.0,-0.7672,0.00011,22.6973]
[1776903456825,38.4,77849.78,0.0,-0.76595,0.00011,22.76817]
[1776903458066,38.4,77865.16,0.0,-0.76428,0.00011,22.86204]
[1776903459848,38.4,77868.43,0.0,-0.76391,0.00011,22.88267]
[1776903461857,38.4,77859.51,0.0,-0.76486,0.00011,22.82936]
[1776903464905,38.41,77871.08,0.0,-0.76359,0.00011,22.90078]
[1776903468142,38.41,77887.97,0.0,-0.76174,0.00011,23.004]
[1776903468910,38.41,77888.55,0.0,-0.76167,0.00011,23.00775]
[1776903469917,38.41,77906.22,0.0,-0.75975,0.00011,23.11438]
[1776903471930,38.42,77900.68,0.0,-0.76034,0.00011,23.08152]
[1776903472937,38.42,77894.83,0.0,-0.76097,0.00011,23.04663]
[1776903473945,38.42,77904.4,0.0,-0.75993,0.00011,23.10447]
[1776903476967,38.42,77885.4,0.0,-0.76198,0.00011,22.99082]
[1776903478227,38.42,77876.37,0.0,-0.76295,0.00011,22.93664]
[1776903483008,38.43,77871.19,0.0,-0.76347,0.00011,22.90731]
[1776903484019,38.43,77882.12,0.0,-0.76228,0.00011,22.97372]
[1776903485029,38.43,77891.57,0.0,-0.76125,0.00011,23.03099]
[1776903486035,38.43,77896.97,0.0,-0.76066,0.00011,23.06351]
[1776903487047,38.43,77913.75,0.0,-0.75883,0.00011,23.1647]
[1776903488297,38.43,77926.0,0.0,-0.75749,0.00011,23.23811]
[1776903490059,38.43,77920.92,0.0,-0.75804,0.00011,23.20807]
[1776903494087,38.43,77892.68,0.0,-0.7611,0.00011,23.03922]
[1776903495098,38.43,77872.79,0.0,-0.76325,0.00011,22.91948]
[1776903497110,38.44,77861.68,0.0,-0.76444,0.00011,22.85289]
[1776903498369,38.44,77837.4,0.0,-0.76704,0.00011,22.70573]
[1776903499132,38.44,77837.12,0.0,-0.76706,0.00011,22.70455]
[1776903501144,38.44,77876.47,0.0,-0.76281,0.00011,22.94386]
[1776903502153,38.44,77890.38,0.0,-0.76129,0.00011,23.02836]
[1776903503156,38.44,77911.25,0.0,-0.75902,0.00011,23.15396]
[1776903504162,38.44,77925.95,0.0,-0.75741,0.00011,23.24211]
[1776903505170,38.44,77932.0,0.0,-0.75674,0.00011,23.27838]
[1776903506178,38.44,77937.13,0.0,-0.75618,0.00011,23.30897]
[1776903507196,38.44,77974.09,0.0,-0.75211,0.00011,23.52838]
[1776903508460,38.44,78019.92,0.0,-0.74701,0.00011,23.79738]
[1776903509210,38.45,78019.9,0.0,-0.74701,0.00011,23.79748]
[1776903510277,38.45,78014.5,0.0,-0.74761,0.00011,23.76602]
[1776903511234,38.45,78005.93,0.0,-0.74859,0.00011,23.71232]
[1776903512247,38.45,78009.43,0.0,-0.7482,0.00011,23.73297]
[1776903516278,38.45,77994.8,0.0,-0.74982,0.00011,23.64774]
[1776903517285,38.45,77997.98,0.0,-0.74945,0.00011,23.66684]
[1776903520421,38.45,78021.14,0.0,-0.74686,0.00011,23.80276]
[1776903522337,38.45,78042.91,0.0,-0.74442,0.00011,23.92956]
[1776903523342,38.45,78032.62,0.0,-0.74557,0.00011,23.8698]
[1776903524349,38.45,78027.13,0.0,-0.74619,0.00011,23.83784]
[1776903526361,38.45,78034.57,0.0,-0.74535,0.00011,23.88118]
[1776903528378,38.45,78032.94,0.0,-0.74554,0.00011,23.87166]
[1776903529385,38.45,78020.92,0.0,-0.74688,0.00011,23.80163]
[1776903530391,38.45,78015.76,0.0,-0.74746,0.00011,23.77158]
[1776903531399,38.45,78036.06,0.0,-0.74519,0.00011,23.88993]
[1776903534434,38.45,78024.35,0.0,-0.7465,0.00011,23.8217]
[1776903535461,38.45,77998.49,0.0,-0.74938,0.00011,23.67049]
[1776903536450,38.45,78022.57,0.0,-0.74669,0.00011,23.81164]
[1776903537456,38.45,78036.53,0.0,-0.74513,0.00011,23.89287]
[1776903539472,38.45,78025.9,0.0,-0.74632,0.00011,23.83102]
[1776903541490,38.45,78037.35,0.0,-0.74504,0.00011,23.89763]
[1776903543506,38.45,78053.76,0.0,-0.7432,0.00011,23.99257]
[1776903545525,38.45,78092.06,0.0,-0.73888,0.00011,24.21238]
[1776903546528,38.45,78108.58,0.0,-0.73701,0.00011,24.30622]
[1776903548558,38.45,78115.01,0.0,-0.73629,0.00011,24.34191]
[1776903549561,38.44,78130.67,0.0,-0.73451,0.00011,24.43015]
[1776903551576,38.44,78141.65,0.0,-0.73326,0.00011,24.49186]
[1776903552586,38.44,78160.44,0.0,-0.7311,0.00012,24.5976]
[1776903553590,38.44,78189.43,0.0,-0.72775,0.00012,24.75926]
[1776903554600,38.44,78197.6,0.0,-0.72681,0.00012,24.80448]
[1776903555613,38.44,78224.33,0.0,-0.7237,0.00012,24.95178]
[1776903556621,38.44,78250.88,0.0,-0.7206,0.00012,25.09654]
[1776903557631,38.44,78263.34,0.0,-0.71916,0.00012,25.16323]
[1776903558637,38.44,78278.64,0.0,-0.71736,0.00012,25.24579]
[1776903559656,38.43,78283.98,0.0,-0.71675,0.00012,25.27343]
[1776903560652,38.43,78274.44,0.0,-0.71788,0.00012,25.22176]
[1776903563680,38.43,78263.91,0.0,-0.71913,0.00012,25.16448]
[1776903564687,38.43,78236.23,0.0,-0.72238,0.00012,25.01372]
[1776903566703,38.43,78270.95,0.0,-0.71832,0.00012,25.20165]
[1776903567707,38.42,78270.41,0.0,-0.7184,0.00012,25.19831]
[1776903570730,38.42,78275.51,0.0,-0.71781,0.00012,25.22528]
[1776903571740,38.42,78299.32,0.0,-0.71502,0.00012,25.34968]
[1776903572742,38.42,78301.96,0.0,-0.7147,0.00012,25.36388]
[1776903573760,38.42,78287.48,0.0,-0.71641,0.00012,25.28638]
[1776903574766,38.42,78309.16,0.0,-0.71384,0.00012,25.40251]
[1776903576791,38.43,78333.63,0.0,-0.71093,0.00012,25.53231]
[1776903577790,38.43,78339.57,0.0,-0.71022,0.00012,25.56369]
[1776903578790,38.43,78369.44,0.0,-0.70665,0.00012,25.71982]
[1776903579802,38.42,78334.88,0.0,-0.71079,0.00012,25.53876]
[1776903580803,38.42,78327.28,0.0,-0.71169,0.00012,25.49865]
[1776903581813,38.42,78328.39,0.0,-0.71156,0.00012,25.50452]
[1776903582820,38.42,78336.31,0.0,-0.71062,0.00012,25.54631]
[1776903583824,38.42,78351.84,0.0,-0.70876,0.00012,25.62786]
[1776903584832,38.42,78337.18,0.0,-0.71051,0.00012,25.55087]
[1776903585852,38.42,78349.44,0.0,-0.70908,0.00012,25.61424]
[1776903586852,38.42,78342.99,0.0,-0.70985,0.00012,25.58031]
[1776903588861,38.42,78330.87,0.0,-0.71129,0.00012,25.51636]
[1776903589871,38.42,78335.25,0.0,-0.71077,0.00012,25.53947]
[1776903591908,38.42,78332.4,0.0,-0.71111,0.00012,25.52437]
[1776903592911,38.42,78351.5,0.0,-0.70884,0.00012,25.62475]
[1776903594920,38.41,78383.81,0.0,-0.70499,0.00012,25.79173]
[1776903595927,38.41,78393.41,0.0,-0.70384,0.00012,25.84125]
[1776903596947,38.41,78420.58,0.0,-0.70057,0.00012,25.97979]
[1776903597947,38.41,78438.68,0.0,-0.69838,0.00012,26.07138]
[1776903599211,38.41,78436.24,0.0,-0.69869,0.00012,26.05883]
[1776903599972,38.41,78413.99,0.0,-0.70139,0.00012,25.94551]
[1776903601982,38.38,78404.43,0.0,-0.70267,0.00012,25.89163]
[1776903603002,38.38,78395.39,0.0,-0.70376,0.00012,25.84485]
[1776903603999,38.38,78384.56,0.0,-0.70507,0.00012,25.78867]
[1776903605028,38.38,78378.19,0.0,-0.70585,0.00012,25.75545]
[1776903606028,38.38,78357.21,0.0,-0.70836,0.00012,25.64612]
[1776903607065,38.38,78349.37,0.0,-0.7093,0.00012,25.60484]
[1776903608061,38.38,78360.13,0.0,-0.70802,0.00012,25.66121]
[1776903609347,38.38,78337.6,0.0,-0.71071,0.00012,25.54268]
[1776903611093,38.38,78331.49,0.0,-0.71144,0.00012,25.51041]
[1776903613106,38.38,78334.93,0.0,-0.71104,0.00012,25.52818]
[1776903615120,38.38,78322.23,0.0,-0.71255,0.00012,25.46098]
[1776903616137,38.38,78315.9,0.0,-0.7133,0.00012,25.42741]
[1776903617135,38.38,78306.09,0.0,-0.71447,0.00012,25.37522]
[1776903618145,38.38,78303.25,0.0,-0.7148,0.00012,25.36019]
[1776903619419,38.38,78321.91,0.0,-0.71259,0.00012,25.45918]
[1776903621171,38.37,78318.16,0.0,-0.71305,0.00012,25.43899]
[1776903622171,38.37,78310.47,0.0,-0.71397,0.00012,25.39759]
[1776903623177,38.37,78297.34,0.0,-0.71553,0.00012,25.3274]
[1776903624184,38.37,78294.3,0.0,-0.71589,0.00012,25.31095]
[1776903625191,38.37,78288.93,0.0,-0.71653,0.00012,25.28198]
[1776903626200,38.37,78274.78,0.0,-0.71821,0.00012,25.20523]
[1776903627206,38.37,78271.2,0.0,-0.71865,0.00012,25.18506]
[1776903631245,38.36,78260.33,0.0,-0.71998,0.00012,25.12136]
[1776903632247,38.36,78253.68,0.0,-0.72077,0.00012,25.08483]
[1776903633250,38.36,78240.99,0.0,-0.72226,0.00012,25.01521]
[1776903634264,38.36,78232.36,0.0,-0.72328,0.00012,24.96747]
[1776903636276,38.35,78203.38,0.0,-0.72667,0.00012,24.80734]
[1776903637286,38.35,78198.23,0.0,-0.72727,0.00012,24.77875]
[1776903639573,38.35,78212.72,0.0,-0.72558,0.00012,24.85899]
[1776903641311,38.35,78223.19,0.0,-0.72437,0.00012,24.91661]
[1776903642319,38.35,78225.06,0.0,-0.72415,0.00012,24.92676]
[1776903647355,38.35,78227.31,0.0,-0.72391,0.00012,24.93833]
[1776903648360,38.35,78239.4,0.0,-0.72249,0.00012,25.00454]
[1776903649642,38.35,78235.52,0.0,-0.72295,0.00012,24.98304]
[1776903652389,38.35,78247.28,0.0,-0.72159,0.00012,25.0468]
[1776903653395,38.34,78254.2,0.0,-0.72078,0.00012,25.08431]
[1776903655409,38.34,78251.63,0.0,-0.7211,0.00012,25.06971]
[1776903658514,38.34,78244.47,0.0,-0.72196,0.00012,25.02971]
[1776903659712,38.34,78232.41,0.0,-0.72338,0.00012,24.96333]
[1776903660459,38.34,78232.41,0.0,-0.72338,0.00012,24.96312]
[1776903661469,38.34,78224.41,0.0,-0.72432,0.00012,24.91891]
[1776903662473,38.34,78225.37,0.0,-0.72421,0.00012,24.92405]
[1776903664488,38.33,78235.74,0.0,-0.72301,0.00012,24.98057]
[1776903665496,38.33,78241.39,0.0,-0.72235,0.00012,25.01155]
[1776903669787,38.33,78221.08,0.0,-0.72475,0.00012,24.89879]
[1776903671539,38.33,78227.69,0.0,-0.72398,0.00012,24.9351]
[1776903672553,38.33,78234.25,0.0,-0.72322,0.00012,24.97101]
[1776903673586,38.33,78239.52,0.0,-0.7226,0.00012,24.99975]
[1776903675585,38.32,78228.24,0.0,-0.72393,0.00012,24.93737]
[1776903676590,38.32,78222.4,0.0,-0.72462,0.00012,24.90503]
[1776903678602,38.32,78224.59,0.0,-0.72437,0.00012,24.91688]
[1776903681623,38.32,78228.92,0.0,-0.72387,0.00012,24.94032]
[1776903682631,38.32,78214.37,0.0,-0.72558,0.00012,24.85979]
[1776903685655,38.32,78221.35,0.0,-0.72476,0.00012,24.89824]
[1776903686659,38.32,78224.5,0.0,-0.7244,0.00012,24.9155]
[1776903691694,38.32,78214.05,0.0,-0.72566,0.00012,24.85352]
[1776903692701,38.32,78208.06,0.0,-0.72636,0.00012,24.82026]
[1776903694714,38.32,78198.68,0.0,-0.72745,0.00012,24.76806]
[1776903695723,38.32,78197.66,0.0,-0.72757,0.00012,24.7624]
[1776903696731,38.32,78189.72,0.0,-0.72849,0.00012,24.71818]
[1776903697749,38.32,78188.9,0.0,-0.72858,0.00012,24.71369]
[1776903698748,38.32,78198.86,0.0,-0.72742,0.00012,24.76934]
[1776903700011,38.32,78189.43,0.0,-0.72852,0.00012,24.71683]
[1776903701788,38.32,78186.83,0.0,-0.72882,0.00012,24.70247]
[1776903706814,38.32,78181.51,0.0,-0.72942,0.00012,24.67315]
[1776903707821,38.32,78175.16,0.0,-0.73016,0.00012,24.63759]
[1776903708831,38.32,78156.77,0.0,-0.73228,0.00012,24.53431]
[1776903709834,38.32,78153.63,0.0,-0.73265,0.00012,24.51652]
[1776903714870,38.32,78161.08,0.0,-0.73178,0.00012,24.55885]
[1776903716884,38.32,78155.18,0.0,-0.73245,0.00012,24.52589]
[1776903718926,38.32,78141.02,0.0,-0.73409,0.00011,24.44554]
[1776903719916,38.32,78149.21,0.0,-0.73315,0.00012,24.49181]
[1776903720928,38.32,78160.78,0.0,-0.73182,0.00012,24.55696]
[1776903721932,38.32,78169.53,0.0,-0.7308,0.00012,24.60638]
[1776903722943,38.32,78176.73,0.0,-0.72997,0.00012,24.64677]
[1776903723951,38.32,78166.7,0.0,-0.73112,0.00012,24.59079]
[1776903724956,38.32,78182.45,0.0,-0.7293,0.00012,24.67927]
[1776903725965,38.32,78183.59,0.0,-0.72916,0.00012,24.68574]
[1776903727980,38.32,78203.81,0.0,-0.72683,0.00012,24.79777]
[1776903728985,38.32,78211.68,0.0,-0.72591,0.00012,24.8414]
[1776903729993,38.32,78216.04,0.0,-0.7254,0.00012,24.86548]
[1776903734020,38.32,78191.5,0.0,-0.72827,0.00012,24.72893]
[1776903735030,38.32,78179.47,0.0,-0.72966,0.00012,24.66178]
[1776903736033,38.32,78183.04,0.0,-0.72924,0.00012,24.68188]
[1776903737049,38.32,78188.55,0.0,-0.7286,0.00012,24.71277]
[1776903738047,38.32,78196.78,0.0,-0.72764,0.00012,24.75871]
[1776903739054,38.32,78205.1,0.0,-0.72668,0.00012,24.80498]
[1776903740063,38.32,78210.77,0.0,-0.72602,0.00012,24.8364]
[1776903741068,38.32,78217.92,0.0,-0.72518,0.00012,24.87591]
[1776903742075,38.32,78222.06,0.0,-0.7247,0.00012,24.89869]
[1776903746102,38.32,78234.44,0.0,-0.72326,0.00012,24.96639]
[1776903747111,38.32,78241.02,0.0,-0.7225,0.00012,25.00234]
[1776903748118,38.32,78245.51,0.0,-0.72197,0.00012,25.02674]
[1776903752178,38.31,78258.16,0.0,-0.72053,0.00012,25.09135]
[1776903753186,38.31,78266.67,0.0,-0.71953,0.00012,25.13739]
[1776903754207,38.31,78271.19,0.0,-0.719,0.00012,25.16199]
[1776903755222,38.31,78278.27,0.0,-0.71816,0.00012,25.20038]
[1776903757214,38.31,78279.31,0.0,-0.71804,0.00012,25.20601]
[1776903760443,38.31,78292.2,0.0,-0.71652,0.00012,25.2755]
[1776903761246,38.31,78292.21,0.0,-0.71652,0.00012,25.27549]
[1776903764267,38.31,78275.37,0.0,-0.71852,0.00012,25.18425]
[1776903765277,38.31,78275.9,0.0,-0.71845,0.00012,25.18713]
[1776903766282,38.31,78281.41,0.0,-0.7178,0.00012,25.21687]
[1776903767288,38.31,78270.38,0.0,-0.71911,0.00012,25.15704]
[1776903768295,38.31,78265.55,0.0,-0.71968,0.00012,25.13076]
[1776903771317,38.31,78259.2,0.0,-0.72043,0.00012,25.09588]
[1776903773330,38.31,78253.71,0.0,-0.72109,0.00012,25.06538]
[1776903777359,38.3,78241.34,0.0,-0.72257,0.00012,24.99661]
[1776903778365,38.3,78231.09,0.0,-0.72378,0.00012,24.94006]
[1776903779373,38.3,78229.31,0.0,-0.72399,0.00012,24.93009]
[1776903783402,38.3,78219.36,0.0,-0.72516,0.00012,24.87457]
[1776903785415,38.3,78218.45,0.0,-0.72528,0.00012,24.86935]
[1776903790666,38.3,78199.39,0.0,-0.72751,0.00012,24.76311]
[1776903792463,38.29,78198.84,0.0,-0.72757,0.00012,24.75998]
[1776903794477,38.3,78207.5,0.0,-0.72656,0.00012,24.80815]
[1776903799512,38.29,78203.48,0.0,-0.72703,0.00012,24.7858]
[1776903800747,38.3,78195.84,0.0,-0.72792,0.00012,24.74329]
[1776903802533,38.3,78183.11,0.0,-0.7294,0.00012,24.67226]
[1776903803540,38.3,78179.17,0.0,-0.72985,0.00012,24.65033]
[1776903804547,38.3,78166.81,0.0,-0.73128,0.00012,24.58108]
[1776903805554,38.3,78163.1,0.0,-0.7317,0.00012,24.56035]
[1776903808595,38.3,78173.64,0.0,-0.73048,0.00012,24.62007]
[1776903809585,38.3,78182.83,0.0,-0.72941,0.00012,24.67173]
[1776903810820,38.3,78220.55,0.0,-0.72502,0.00012,24.88162]
[1776903811598,38.3,78219.83,0.0,-0.72512,0.00012,24.87401]
[1776903812605,38.3,78219.9,0.0,-0.72512,0.00012,24.8743]
[1776903814632,38.3,78212.73,0.0,-0.72596,0.00012,24.83444]
[1776903815625,38.3,78229.15,0.0,-0.72404,0.00012,24.92513]
[1776903816633,38.3,78230.82,0.0,-0.72385,0.00012,24.9342]
[1776903817643,38.3,78236.91,0.0,-0.72314,0.00012,24.96756]
[1776903820898,38.29,78222.74,0.0,-0.72481,0.00012,24.88891]
[1776903822691,38.29,78238.75,0.0,-0.72294,0.00012,24.97699]
[1776903823698,38.29,78249.45,0.0,-0.72168,0.00012,25.03548]
[1776903824705,38.29,78248.48,0.0,-0.7218,0.00012,25.02993]
[1776903826721,38.29,78240.44,0.0,-0.72276,0.00012,24.98539]
[1776903827725,38.29,78226.55,0.0,-0.72439,0.00012,24.90875]
[1776903828734,38.29,78225.68,0.0,-0.72449,0.00012,24.90383]
[1776903830968,38.29,78234.97,0.0,-0.72342,0.00012,24.95463]
[1776903832763,38.29,78229.89,0.0,-0.72401,0.00012,24.92649]
[1776903834777,38.29,78226.65,0.0,-0.7244,0.00012,24.90836]
[1776903837797,38.28,78220.91,0.0,-0.72508,0.00012,24.87632]
[1776903839811,38.28,78231.87,0.0,-0.7238,0.00012,24.9366]
[1776903841039,38.28,78223.15,0.0,-0.72483,0.00012,24.88824]
[1776903846881,38.28,78222.39,0.0,-0.72493,0.00012,24.88358]
[1776903849888,38.28,78216.03,0.0,-0.72567,0.00012,24.84815]
[1776903851109,38.28,78214.0,0.0,-0.72591,0.00012,24.83682]
[1776903852908,38.28,78220.45,0.0,-0.72516,0.00012,24.87249]
[1776903854924,38.28,78242.87,0.0,-0.72254,0.00012,24.99577]
[1776903855931,38.28,78249.07,0.0,-0.72181,0.00012,25.02976]
[1776903856939,38.28,78251.76,0.0,-0.72151,0.00012,25.04407]
[1776903861179,38.27,78281.74,0.0,-0.71799,0.00012,25.20643]
[1776903861977,38.27,78281.71,0.0,-0.718,0.00012,25.20606]
[1776903862980,38.27,78278.81,0.0,-0.71834,0.00012,25.19026]
[1776903867008,38.27,78288.59,0.0,-0.7172,0.00012,25.2426]
[1776903868018,38.27,78289.11,0.0,-0.71714,0.00012,25.24537]
[1776903873052,38.27,78289.11,0.0,-0.71716,0.00012,25.2416]
[1776903878086,38.27,78286.65,0.0,-0.71746,0.00012,25.22811]
[1776903883121,38.27,78280.94,0.0,-0.71814,0.00012,25.19703]
[1776903888156,38.27,78282.7,0.0,-0.71793,0.00012,25.20643]
[1776903893190,38.27,78284.67,0.0,-0.71771,0.00012,25.21688]
[1776903897219,38.26,78289.87,0.0,-0.7171,0.00012,25.24478]
[1776903900242,38.26,78275.88,0.0,-0.71876,0.00012,25.16883]
[1776903901250,38.26,78260.28,0.0,-0.72061,0.00012,25.08353]
[1776903902254,38.26,78258.35,0.0,-0.72084,0.00012,25.07269]
[1776903903264,38.26,78247.98,0.0,-0.72207,0.00012,25.01564]
[1776903904268,38.26,78240.84,0.0,-0.72291,0.00012,24.97619]
[1776903905275,38.26,78242.52,0.0,-0.72272,0.00012,24.98522]
[1776903906283,38.26,78233.62,0.0,-0.72377,0.00012,24.93603]
[1776903907290,38.26,78229.72,0.0,-0.72423,0.00012,24.91435]
[1776903908296,38.26,78217.98,0.0,-0.7256,0.00012,24.84927]
[1776903911321,38.25,78206.27,0.0,-0.72698,0.00012,24.78409]
[1776903912324,38.25,78210.37,0.0,-0.7265,0.00012,24.80685]
[1776903913332,38.25,78221.82,0.0,-0.72516,0.00012,24.87029]
[1776903914338,38.25,78224.22,0.0,-0.72488,0.00012,24.88346]
[1776903916352,38.25,78232.02,0.0,-0.72398,0.00012,24.92629]
[1776903918367,38.25,78235.74,0.0,-0.72355,0.00012,24.94645]
[1776903921600,38.25,78228.36,0.0,-0.72442,0.00012,24.90523]
[1776903923401,38.25,78236.54,0.0,-0.72347,0.00012,24.95006]
[1776903924408,38.25,78237.12,0.0,-0.72341,0.00012,24.95309]
[1776903927432,38.25,78244.08,0.0,-0.7226,0.00012,24.99087]
[1776903928435,38.24,78264.95,0.0,-0.72015,0.00012,25.1049]
[1776903929444,38.25,78272.82,0.0,-0.71922,0.00012,25.14784]
[1776903930450,38.25,78274.21,0.0,-0.71905,0.00012,25.15543]
[1776903935490,38.25,78279.89,0.0,-0.7184,0.00012,25.18263]
[1776903938511,38.24,78291.44,0.0,-0.71704,0.00012,25.24514]
[1776903939518,38.24,78302.75,0.0,-0.7157,0.00012,25.30604]
[1776903940525,38.25,78308.69,0.0,-0.71498,0.00012,25.3382]
[1776903942540,38.25,78313.61,0.0,-0.71439,0.00012,25.36499]
[1776903947573,38.25,78315.76,0.0,-0.71412,0.00012,25.37709]
[1776903952609,38.25,78319.98,0.0,-0.71364,0.00012,25.39877]
[1776903957644,38.24,78314.7,0.0,-0.71429,0.00012,25.36961]
[1776903961885,38.24,78307.91,0.0,-0.71511,0.00012,25.33256]
[1776903965708,38.24,78306.39,0.0,-0.7153,0.00012,25.32387]
[1776903968738,38.24,78314.17,0.0,-0.71439,0.00012,25.36523]
[1776903969777,38.23,78310.13,0.0,-0.71487,0.00012,25.34341]
[1776903971957,38.23,78300.84,0.0,-0.71598,0.00012,25.2932]
[1776903973773,38.23,78304.66,0.0,-0.71553,0.00012,25.31355]
[1776903978809,38.23,78307.61,0.0,-0.7152,0.00012,25.32882]
[1776903979815,38.23,78317.51,0.0,-0.71402,0.00012,25.38177]
[1776903980827,38.23,78320.16,0.0,-0.71371,0.00012,25.39577]
[1776903985871,38.23,78341.79,0.0,-0.71114,0.00012,25.51038]
[1776903990906,38.23,78338.51,0.0,-0.71152,0.00012,25.49325]
[1776903994934,38.23,78347.52,0.0,-0.71046,0.00012,25.53767]
[1776903999970,38.23,78342.86,0.0,-0.71101,0.00012,25.51321]
[1776904004009,38.23,78348.22,0.0,-0.71037,0.00012,25.54175]
[1776904007018,38.23,78342.51,0.0,-0.71105,0.00012,25.51165]
[1776904011067,38.23,78363.29,0.0,-0.70855,0.00012,25.62142]
[1776904014069,38.23,78373.34,0.0,-0.70737,0.00012,25.67311]
[1776904016084,38.22,78391.16,0.0,-0.70525,0.00012,25.76495]
[1776904017091,38.22,78398.52,0.0,-0.70436,0.00012,25.80294]
[1776904020113,38.22,78415.16,0.0,-0.70235,0.00012,25.88886]
[1776904021119,38.22,78422.98,0.0,-0.7014,0.00012,25.92907]
[1776904022319,38.22,78414.19,0.0,-0.70246,0.00012,25.88392]
[1776904023133,38.22,78414.43,0.0,-0.70244,0.00012,25.88512]
[1776904024141,38.22,78410.18,0.0,-0.70295,0.00012,25.86327]
[1776904028169,38.22,78402.4,0.0,-0.70389,0.00012,25.82307]
[1776904029175,38.22,78395.17,0.0,-0.70477,0.00012,25.7854]
[1776904030182,38.22,78390.95,0.0,-0.70529,0.00012,25.7633]
[1776904032398,38.22,78377.74,0.0,-0.70689,0.00012,25.6941]
[1776904034210,38.22,78375.61,0.0,-0.70715,0.00012,25.68269]
[1776904036224,38.21,78363.73,0.0,-0.70859,0.00012,25.62016]
[1776904037231,38.21,78357.47,0.0,-0.70934,0.00012,25.58714]
[1776904039245,38.21,78354.05,0.0,-0.70975,0.00012,25.56905]
[1776904040252,38.21,78346.86,0.0,-0.71062,0.00012,25.53102]
[1776904041260,38.21,78344.71,0.0,-0.71087,0.00012,25.51965]
[1776904042468,38.21,78299.33,0.0,-0.71629,0.00012,25.27709]
[1776904044284,38.21,78268.64,0.0,-0.71993,0.00012,25.11017]
[1776904045291,38.21,78269.29,0.0,-0.71986,0.00012,25.11341]
[1776904049326,38.21,78274.42,0.0,-0.71929,0.00012,25.14012]
[1776904050327,38.2,78234.34,0.0,-0.72402,0.00012,24.92]
[1776904051333,38.2,78222.08,0.0,-0.72548,0.00012,24.84841]
[1776904052340,38.2,78220.98,0.0,-0.72561,0.00012,24.84224]
[1776904057375,38.2,78227.21,0.0,-0.72489,0.00012,24.87643]
[1776904062410,38.2,78228.21,0.0,-0.72478,0.00012,24.88164]
[1776904064424,38.2,78230.27,0.0,-0.72454,0.00012,24.89285]
[1776904069459,38.2,78230.08,0.0,-0.72457,0.00012,24.89134]
[1776904074494,38.2,78231.46,0.0,-0.72442,0.00012,24.89848]
[1776904076508,38.2,78237.25,0.0,-0.72375,0.00012,24.93024]
[1776904078522,38.19,78252.49,0.0,-0.72196,0.00012,25.01388]
[1776904079529,38.19,78258.36,0.0,-0.72127,0.00012,25.04587]
[1776904081549,38.19,78260.63,0.0,-0.72102,0.00012,25.05782]
[1776904082753,38.19,78242.2,0.0,-0.7232,0.00012,24.95609]
[1776904084565,38.19,78242.1,0.0,-0.72321,0.00012,24.95539]
[1776904087587,38.19,78253.38,0.0,-0.7219,0.00012,25.017]
[1776904088593,38.19,78261.34,0.0,-0.72096,0.00012,25.06043]
[1776904089600,38.18,78259.29,0.0,-0.72121,0.00012,25.04896]
[1776904094635,38.18,78270.43,0.0,-0.71992,0.00012,25.10866]
[1776904095642,38.18,78275.65,0.0,-0.71931,0.00012,25.1369]
[1776904097655,38.18,78278.15,0.0,-0.71903,0.00012,25.14998]
[1776904099669,38.18,78291.33,0.0,-0.71746,0.00012,25.22152]
[1776904100676,38.18,78301.98,0.0,-0.7162,0.00012,25.27899]
[1776904101683,38.17,78302.29,0.0,-0.71617,0.00012,25.28035]
[1776904106728,38.17,78302.59,0.0,-0.71615,0.00012,25.28119]
[1776904108736,38.17,78310.06,0.0,-0.71527,0.00012,25.32109]
[1776904112973,38.17,78317.08,0.0,-0.71448,0.00012,25.35445]
[1776904114778,38.16,78327.8,0.0,-0.7132,0.00012,25.41153]
[1776904116792,38.16,78322.31,0.0,-0.71387,0.00012,25.38176]
[1776904117799,38.16,78330.06,0.0,-0.71295,0.00012,25.42301]
[1776904118807,38.16,78335.88,0.0,-0.71226,0.00012,25.45383]
[1776904119813,38.16,78330.25,0.0,-0.71294,0.00012,25.42359]
[1776904124849,38.16,78326.35,0.0,-0.71342,0.00012,25.4018]
[1776904128878,38.15,78333.73,0.0,-0.71256,0.00012,25.4405]
[1776904130893,38.15,78339.66,0.0,-0.71186,0.00012,25.47167]
[1776904134922,38.15,78359.15,0.0,-0.70954,0.00012,25.57402]
[1776904135930,38.15,78379.29,0.0,-0.70712,0.00012,25.67992]
[1776904139955,38.14,78388.22,0.0,-0.70607,0.00012,25.72546]
[1776904143183,38.14,78367.32,0.0,-0.7086,0.00012,25.61554]
[1776904143988,38.14,78367.61,0.0,-0.70856,0.00012,25.61706]
[1776904144990,38.14,78359.74,0.0,-0.70951,0.00012,25.57556]
[1776904148011,38.14,78350.08,0.0,-0.71067,0.00012,25.52454]
[1776904153257,38.14,78359.95,0.0,-0.70948,0.00012,25.57701]
[1776904158084,38.14,78366.38,0.0,-0.7087,0.00012,25.61096]
[1776904159099,38.14,78378.49,0.0,-0.70724,0.00012,25.67452]
[1776904160099,38.14,78389.26,0.0,-0.70595,0.00012,25.73073]
[1776904161105,38.14,78396.77,0.0,-0.70504,0.00012,25.7697]
[1776904163328,38.14,78405.78,0.0,-0.70395,0.00012,25.81646]
[1776904169173,38.14,78415.7,0.0,-0.70275,0.00012,25.86759]
[1776904170193,38.14,78426.63,0.0,-0.70143,0.00012,25.92368]
[1776904173409,38.14,78436.71,0.0,-0.70022,0.00012,25.97183]
[1776904177237,38.14,78464.74,0.0,-0.69679,0.00012,26.1144]
[1776904178243,38.14,78476.75,0.0,-0.6953,0.00012,26.17564]
[1776904179250,38.14,78490.77,0.0,-0.69357,0.00012,26.24594]
[1776904182271,38.14,78484.09,0.0,-0.69439,0.00012,26.21258]
[1776904187307,38.15,78482.4,0.0,-0.69457,0.00012,26.20511]
[1776904190328,38.15,78474.63,0.0,-0.69551,0.00012,26.16681]
[1776904194372,38.16,78470.66,0.0,-0.69593,0.00012,26.14934]
[1776904196370,38.16,78464.56,0.0,-0.69668,0.00012,26.11851]
[1776904201404,38.16,78468.23,0.0,-0.69625,0.00012,26.13631]
[1776904203627,38.16,78437.21,0.0,-0.70005,0.00012,25.97869]
[1776904204432,38.16,78437.21,0.0,-0.70005,0.00012,25.9786]
[1776904205437,38.16,78432.59,0.0,-0.70062,0.00012,25.95492]
[1776904206444,38.16,78446.07,0.0,-0.69897,0.00012,26.02373]
[1776904207450,38.16,78451.16,0.0,-0.69835,0.00012,26.04953]
[1776904209464,38.15,78454.54,0.0,-0.69797,0.00012,26.06555]
[1776904211475,38.15,78459.66,0.0,-0.69735,0.00012,26.09127]
[1776904213698,38.14,78471.29,0.0,-0.69596,0.00012,26.14855]
[1776904215516,38.13,78472.45,0.0,-0.69587,0.00012,26.15251]
[1776904217549,38.12,78491.25,0.0,-0.6936,0.00012,26.24504]
[1776904218558,38.12,78507.09,0.0,-0.69164,0.00012,26.32398]
[1776904219568,38.12,78528.85,0.0,-0.68895,0.00012,26.43123]
[1776904220570,38.12,78538.82,0.0,-0.68772,0.00012,26.47989]
[1776904222611,38.12,78570.46,0.0,-0.6838,0.00012,26.63276]
[1776904223617,38.12,78569.43,0.0,-0.68393,0.00012,26.62756]
[1776904225624,38.12,78547.98,0.0,-0.6866,0.00012,26.52388]
[1776904226632,38.12,78535.53,0.0,-0.68815,0.00012,26.46324]
[1776904227639,38.12,78533.13,0.0,-0.68844,0.00012,26.45162]
[1776904228650,38.12,78526.56,0.0,-0.68925,0.00012,26.41942]
[1776904229652,38.12,78511.69,0.0,-0.69109,0.00012,26.34614]
[1776904230660,38.12,78521.64,0.0,-0.68988,0.00012,26.39474]
[1776904231666,38.12,78530.03,0.0,-0.68885,0.00012,26.43263]
[1776904232673,38.12,78549.58,0.0,-0.68642,0.00012,26.52815]
[1776904233690,38.12,78555.37,0.0,-0.6857,0.00012,26.55627]
[1776904234696,38.12,78548.52,0.0,-0.68655,0.00012,26.52308]
[1776904235696,38.12,78550.54,0.0,-0.6863,0.00012,26.53294]
[1776904237708,38.12,78559.29,0.0,-0.68521,0.00012,26.57539]
[1776904238722,38.12,78566.16,0.0,-0.68435,0.00012,26.60855]
[1776904239722,38.12,78559.29,0.0,-0.68521,0.00012,26.5754]
[1776904240730,38.12,78545.29,0.0,-0.68695,0.00012,26.50752]
[1776904241737,38.12,78551.44,0.0,-0.68618,0.00012,26.53746]
[1776904243957,38.12,78535.94,0.0,-0.68811,0.00012,26.46204]
[1776904245763,38.12,78539.6,0.0,-0.68764,0.00012,26.48043]
[1776904247778,38.13,78545.11,0.0,-0.68695,0.00012,26.50742]
[1776904249793,38.13,78535.72,0.0,-0.68811,0.00012,26.46175]
[1776904250799,38.13,78534.18,0.0,-0.68828,0.00012,26.45516]
[1776904254029,38.15,78515.92,0.0,-0.69046,0.00012,26.36854]
[1776904254827,38.16,78515.55,0.0,-0.69046,0.00012,26.36821]
[1776904255836,38.16,78503.13,0.0,-0.692,0.00012,26.30671]
[1776904256844,38.16,78495.14,0.0,-0.69298,0.00012,26.26698]
[1776904257847,38.16,78490.83,0.0,-0.69351,0.00012,26.2455]
[1776904258863,38.15,78482.2,0.0,-0.69458,0.00012,26.20215]
[1776904259865,38.15,78467.84,0.0,-0.69634,0.00012,26.12999]
[1776904260882,38.15,78467.38,0.0,-0.6964,0.00012,26.12751]
[1776904265905,38.15,78474.78,0.0,-0.69549,0.00012,26.16479]
[1776904266911,38.15,78485.16,0.0,-0.69422,0.00012,26.21693]
[1776904267918,38.15,78485.29,0.0,-0.6942,0.00012,26.21763]
[1776904269933,38.16,78497.46,0.0,-0.6927,0.00012,26.27844]
[1776904270943,38.16,78502.02,0.0,-0.69214,0.00012,26.3011]
[1776904274229,38.16,78494.8,0.0,-0.69303,0.00012,26.26521]
[1776904276997,38.16,78484.63,0.0,-0.69427,0.00012,26.21455]
[1776904277989,38.16,78479.46,0.0,-0.69491,0.00012,26.18873]
[1776904280006,38.16,78477.33,0.0,-0.69516,0.00012,26.17826]
[1776904284300,38.16,78484.85,0.0,-0.69423,0.00012,26.21643]
[1776904285047,38.16,78485.23,0.0,-0.69418,0.00012,26.2185]
[1776904286047,38.16,78506.12,0.0,-0.6916,0.00012,26.32242]
[1776904291082,38.16,78504.39,0.0,-0.69184,0.00012,26.31026]
[1776904293095,38.16,78489.92,0.0,-0.69362,0.00012,26.2383]
[1776904294373,38.16,78487.05,0.0,-0.69397,0.00012,26.22403]
[1776904298152,38.16,78476.74,0.0,-0.69523,0.00012,26.17268]
[1776904299150,38.16,78472.51,0.0,-0.69575,0.00012,26.15154]
[1776904300145,38.16,78462.14,0.0,-0.69703,0.00012,26.09894]
[1776904301153,38.16,78451.65,0.0,-0.69831,0.00012,26.04573]
[1776904302165,38.16,78444.81,0.0,-0.69915,0.00012,26.01095]
[1776904303166,38.16,78437.22,0.0,-0.70008,0.00012,25.97219]
[1776904304444,38.16,78436.06,0.0,-0.70022,0.00012,25.96625]
[1776904310216,38.16,78432.13,0.0,-0.7007,0.00012,25.94605]
[1776904315255,38.16,78430.39,0.0,-0.70091,0.00012,25.93702]
[1776904317272,38.16,78412.46,0.0,-0.7031,0.00012,25.8447]
[1776904318275,38.16,78408.3,0.0,-0.7036,0.00012,25.82324]
[1776904320293,38.16,78394.12,0.0,-0.70532,0.00012,25.74947]
[1776904321298,38.16,78390.06,0.0,-0.70582,0.00012,25.72813]
[1776904323367,38.16,78402.53,0.0,-0.70432,0.00012,25.79267]
[1776904324593,38.15,78386.34,0.0,-0.70628,0.00012,25.70815]
[1776904326379,38.15,78383.43,0.0,-0.70664,0.00012,25.69279]
[1776904331417,38.15,78382.51,0.0,-0.70676,0.00012,25.68733]
[1776904336454,38.15,78391.37,0.0,-0.70571,0.00012,25.733]
[1776904337459,38.15,78396.33,0.0,-0.70511,0.00012,25.75868]
[1776904338466,38.15,78402.6,0.0,-0.70436,0.00012,25.79108]
[1776904340481,38.14,78394.54,0.0,-0.70534,0.00012,25.74875]
[1776904341487,38.14,78392.45,0.0,-0.7056,0.00012,25.73768]
[1776904343522,38.14,78376.56,0.0,-0.70753,0.00012,25.65423]
[1776904344737,38.14,78374.02,0.0,-0.70784,0.00012,25.64063]
[1776904346527,38.14,78371.05,0.0,-0.7082,0.00012,25.62494]
[1776904349549,38.14,78362.99,0.0,-0.70918,0.00012,25.5823]
[1776904350556,38.14,78355.75,0.0,-0.71005,0.00012,25.54397]
[1776904351563,38.14,78354.92,0.0,-0.71017,0.00012,25.536]
[1776904352570,38.14,78354.97,0.0,-0.71016,0.00012,25.5363]
[1776904357605,38.14,78353.91,0.0,-0.71029,0.00012,25.5308]
[1776904362642,38.14,78351.93,0.0,-0.71052,0.00012,25.52052]
[1776904367677,38.14,78352.78,0.0,-0.71041,0.00012,25.52527]
[1776904372712,38.14,78349.42,0.0,-0.71081,0.00012,25.50771]
[1776904376740,38.14,78359.02,0.0,-0.70965,0.00012,25.5588]
[1776904377747,38.14,78354.36,0.0,-0.71021,0.00012,25.53417]
[1776904382781,38.15,78354.22,0.0,-0.71022,0.00012,25.53361]
[1776904385807,38.15,78341.17,0.0,-0.71179,0.00012,25.46449]
[1776904386814,38.15,78336.39,0.0,-0.71236,0.00012,25.43913]
[1776904387821,38.15,78331.21,0.0,-0.71297,0.00012,25.4116]
[1776904389840,38.15,78337.46,0.0,-0.71222,0.00012,25.44523]
[1776904390845,38.15,78350.35,0.0,-0.71067,0.00012,25.51388]
[1776904391853,38.15,78351.36,0.0,-0.71055,0.00012,25.51927]
[1776904393865,38.15,78359.25,0.0,-0.7096,0.00012,25.5611]
[1776904398900,38.15,78353.84,0.0,-0.71025,0.00012,25.53255]
[1776904403935,38.15,78348.33,0.0,-0.71091,0.00012,25.50339]
[1776904407963,38.15,78339.32,0.0,-0.71198,0.00012,25.45562]
[1776904408970,38.15,78340.24,0.0,-0.71187,0.00012,25.4606]
[1776904414005,38.15,78343.23,0.0,-0.71153,0.00012,25.47332]
[1776904419040,38.15,78346.5,0.0,-0.71113,0.00012,25.49106]
[1776904420047,38.15,78352.31,0.0,-0.71043,0.00012,25.52194]
[1776904422061,38.15,78357.55,0.0,-0.70979,0.00012,25.54974]
[1776904427097,38.16,78350.03,0.0,-0.7107,0.00012,25.51003]
[1776904429112,38.16,78344.88,0.0,-0.71131,0.00012,25.48283]
[1776904434147,38.16,78348.27,0.0,-0.71089,0.00012,25.50121]
[1776904435407,38.16,78342.02,0.0,-0.71164,0.00012,25.46808]
[1776904438174,38.16,78340.39,0.0,-0.71183,0.00012,25.4597]
[1776904443209,38.16,78338.45,0.0,-0.71205,0.00012,25.44989]
[1776904448246,38.16,78339.88,0.0,-0.71187,0.00012,25.45801]
[1776904453281,38.17,78338.24,0.0,-0.71206,0.00012,25.44959]
[1776904457310,38.17,78352.34,0.0,-0.71036,0.00012,25.52465]
[1776904458317,38.17,78361.72,0.0,-0.70923,0.00012,25.57423]
[1776904459324,38.17,78361.02,0.0,-0.70932,0.00012,25.57051]
[1776904464358,38.17,78362.79,0.0,-0.70911,0.00012,25.57973]
[1776904469394,38.17,78361.94,0.0,-0.70921,0.00012,25.57516]
[1776904471408,38.17,78355.1,0.0,-0.71006,0.00012,25.53544]
[1776904473422,38.17,78350.56,0.0,-0.7106,0.00012,25.51143]
[1776904477459,38.17,78363.74,0.0,-0.70901,0.00012,25.58125]
[1776904478457,38.17,78384.67,0.0,-0.70649,0.00012,25.69109]
[1776904479464,38.17,78389.15,0.0,-0.70595,0.00012,25.71436]
[1776904484502,38.16,78391.45,0.0,-0.70569,0.00012,25.72563]
[1776904485758,38.16,78400.84,0.0,-0.70456,0.00012,25.77417]
[1776904487523,38.16,78406.27,0.0,-0.70391,0.00012,25.80214]
[1776904490544,38.16,78412.42,0.0,-0.70318,0.00012,25.83334]
[1776904491553,38.16,78410.67,0.0,-0.70339,0.00012,25.82406]
[1776904496586,38.15,78408.77,0.0,-0.70365,0.00012,25.8131]
[1776904497598,38.15,78414.97,0.0,-0.70291,0.00012,25.84495]
[1776904498602,38.15,78445.39,0.0,-0.69921,0.00012,26.00069]
[1776904501624,38.15,78437.52,0.0,-0.70017,0.00012,25.96035]
[1776904502638,38.15,78433.73,0.0,-0.70064,0.00012,25.94086]
[1776904504649,38.15,78441.64,0.0,-0.69967,0.00012,25.98121]
[1776904508678,38.14,78435.6,0.0,-0.70042,0.00012,25.95007]
[1776904511705,38.14,78427.78,0.0,-0.70138,0.00012,25.90972]
[1776904514727,38.14,78419.69,0.0,-0.70238,0.00012,25.86719]
[1776904515970,38.14,78413.71,0.0,-0.70313,0.00012,25.83577]
[1776904518755,38.13,78407.31,0.0,-0.70392,0.00012,25.80194]
[1776904520770,38.13,78404.71,0.0,-0.70425,0.00012,25.78807]
[1776904526039,38.13,78407.71,0.0,-0.70391,0.00012,25.80267]
[1776904531865,38.12,78405.22,0.0,-0.70426,0.00012,25.78495]
[1776904536109,38.12,78429.81,0.0,-0.70129,0.00012,25.91116]
[1776904536897,38.11,78429.81,0.0,-0.70129,0.00012,25.91097]
[1776904537904,38.11,78427.79,0.0,-0.70155,0.00012,25.90036]
[1776904542942,38.11,78432.9,0.0,-0.70095,0.00012,25.9255]
[1776904547976,38.1,78435.85,0.0,-0.70062,0.00012,25.93944]
[1776904549990,38.1,78430.37,0.0,-0.7013,0.00012,25.91085]
[1776904555026,38.09,78425.69,0.0,-0.7019,0.00012,25.88554]
[1776904560061,38.09,78426.98,0.0,-0.70177,0.00012,25.89107]
[1776904562075,38.09,78410.61,0.0,-0.70378,0.00012,25.80593]
[1776904563081,38.09,78410.38,0.0,-0.70381,0.00012,25.80452]
[1776904568117,38.08,78409.42,0.0,-0.70396,0.00012,25.79852]
[1776904573152,38.08,78408.08,0.0,-0.70414,0.00012,25.79052]
[1776904578187,38.07,78407.36,0.0,-0.70426,0.00012,25.78574]
[1776904583222,38.07,78408.57,0.0,-0.70414,0.00012,25.79103]
[1776904588257,38.06,78410.03,0.0,-0.70398,0.00012,25.79768]
[1776904593293,38.06,78410.15,0.0,-0.70401,0.00012,25.79378]
[1776904595307,38.05,78424.29,0.0,-0.7023,0.00012,25.86664]
[1776904596549,38.05,78430.11,0.0,-0.70159,0.00012,25.89665]
[1776904599337,38.05,78422.33,0.0,-0.70255,0.00012,25.85616]
[1776904603371,38.05,78430.97,0.0,-0.70152,0.00012,25.89955]
[1776904605379,38.05,78420.08,0.0,-0.70286,0.00012,25.84312]
[1776904606624,38.04,78412.45,0.0,-0.70379,0.00012,25.80333]
[1776904608400,38.04,78412.72,0.0,-0.70377,0.00012,25.80432]
[1776904611429,38.04,78423.38,0.0,-0.70248,0.00012,25.85915]
[1776904612429,38.04,78439.54,0.0,-0.70052,0.00012,25.94185]
[1776904614441,38.04,78449.01,0.0,-0.69937,0.00012,25.99008]
[1776904615449,38.04,78454.36,0.0,-0.69872,0.00012,26.01733]
[1776904618469,38.03,78461.28,0.0,-0.69787,0.00012,26.0523]
[1776904623504,38.03,78458.7,0.0,-0.6982,0.00012,26.03867]
[1776904626773,38.03,78450.6,0.0,-0.6992,0.00012,25.99713]
[1776904632568,38.03,78454.1,0.0,-0.69878,0.00012,26.01466]
[1776904634581,38.03,78461.66,0.0,-0.69786,0.00012,26.05301]
[1776904636847,38.03,78453.85,0.0,-0.69882,0.00012,26.01301]
[1776904637602,38.03,78453.85,0.0,-0.69882,0.00012,26.01295]
[1776904639616,38.03,78446.14,0.0,-0.69977,0.00012,25.97345]
[1776904643645,38.03,78452.9,0.0,-0.69895,0.00012,26.00791]
[1776904644656,38.03,78459.45,0.0,-0.69814,0.00012,26.04123]
[1776904646921,38.03,78532.11,0.0,-0.68917,0.00012,26.40491]
[1776904647672,38.02,78532.61,0.0,-0.68911,0.00012,26.40726]
[1776904648679,38.02,78538.34,0.0,-0.6884,0.00012,26.43528]
[1776904650700,38.02,78571.09,0.0,-0.68432,0.00013,26.59474]
[1776904652711,38.02,78557.09,0.0,-0.68609,0.00012,26.52323]
[1776904653714,38.02,78545.16,0.0,-0.68758,0.00012,26.46491]
[1776904656998,38.02,78524.32,0.0,-0.69018,0.00012,26.36207]
[1776904657745,38.02,78524.37,0.0,-0.69018,0.00012,26.36223]
[1776904660768,38.02,78509.75,0.0,-0.692,0.00012,26.28961]
[1776904665800,38.02,78507.27,0.0,-0.6923,0.00012,26.27726]
[1776904667071,38.02,78498.2,0.0,-0.69342,0.00012,26.232]
[1776904669828,38.02,78490.2,0.0,-0.69441,0.00012,26.19207]
[1776904674864,38.02,78492.04,0.0,-0.69417,0.00012,26.20174]
[1776904677150,38.02,78485.11,0.0,-0.69502,0.00012,26.16706]
[1776904682921,38.02,78474.4,0.0,-0.69637,0.00012,26.11197]
[1776904687956,38.01,78469.87,0.0,-0.69694,0.00012,26.08832]
[1776904690976,38.01,78476.07,0.0,-0.69619,0.00012,26.11934]
[1776904692996,38.01,78484.26,0.0,-0.69519,0.00012,26.16034]
[1776904696018,38.01,78491.52,0.0,-0.69429,0.00012,26.19689]
[1776904697294,38.01,78496.9,0.0,-0.69363,0.00012,26.22394]
[1776904700046,38.01,78503.79,0.0,-0.69277,0.00012,26.25857]
[1776904704072,38.01,78498.65,0.0,-0.6934,0.00012,26.233]
[1776904705079,38.01,78490.41,0.0,-0.69442,0.00012,26.19175]
[1776904706086,38.01,78486.87,0.0,-0.69485,0.00012,26.17405]
[1776904710114,38.02,78484.74,0.0,-0.6951,0.00012,26.16379]
[1776904715150,38.02,78477.01,0.0,-0.69607,0.00012,26.12166]
[1776904717164,38.02,78470.04,0.0,-0.69693,0.00012,26.08613]
[1776904718172,38.02,78470.44,0.0,-0.69688,0.00012,26.08807]
[1776904723207,38.01,78470.38,0.0,-0.6969,0.00012,26.08725]
[1776904726230,38.01,78461.37,0.0,-0.69802,0.00012,26.04117]
[1776904727245,38.01,78452.33,0.0,-0.69913,0.00012,25.99498]
[1776904728243,38.01,78452.01,0.0,-0.69917,0.00012,25.99331]
[1776904733286,38.01,78448.64,0.0,-0.69959,0.00012,25.97588]
[1776904735295,38.01,78439.58,0.0,-0.7007,0.00012,25.92935]
[1776904736301,38.01,78433.22,0.0,-0.70148,0.00012,25.89662]
[1776904741337,38.01,78438.03,0.0,-0.70089,0.00012,25.9215]
[1776904742348,38.01,78447.11,0.0,-0.69978,0.00012,25.96813]
[1776904743350,38.01,78450.25,0.0,-0.69939,0.00012,25.98417]
[1776904744357,38.01,78461.78,0.0,-0.69798,0.00012,26.04297]
[1776904745367,38.01,78465.21,0.0,-0.69756,0.00012,26.06032]
[1776904747648,38.01,78458.96,0.0,-0.69833,0.00012,26.0282]
[1776904753424,38.01,78448.25,0.0,-0.69966,0.00012,25.97306]
[1776904756441,38.01,78431.01,0.0,-0.70177,0.00012,25.88438]
[1776904757718,38.01,78440.74,0.0,-0.70058,0.00012,25.93457]
[1776904759461,38.01,78466.6,0.0,-0.69741,0.00012,26.0666]
[1776904760469,38.01,78473.16,0.0,-0.6966,0.00012,26.09974]
[1776904765505,38.0,78476.37,0.0,-0.69623,0.00012,26.11527]
[1776904767788,38.0,78485.66,0.0,-0.69509,0.00012,26.16188]
[1776904768525,38.0,78485.99,0.0,-0.69505,0.00012,26.16364]
[1776904769533,38.0,78492.53,0.0,-0.69424,0.00012,26.1966]
[1776904772557,38.0,78498.06,0.0,-0.69357,0.00012,26.22098]
[1776904773563,38.0,78508.26,0.0,-0.69231,0.00012,26.27195]
[1776904774570,38.0,78521.46,0.0,-0.69067,0.00012,26.33747]
[1776904777860,38.0,78530.96,0.0,-0.6895,0.00012,26.38419]
[1776904781620,38.0,78524.01,0.0,-0.69037,0.00012,26.34952]
[1776904782630,38.0,78517.7,0.0,-0.69115,0.00012,26.31822]
[1776904784640,38.0,78522.9,0.0,-0.69051,0.00012,26.3439]
[1776904789676,38.0,78519.4,0.0,-0.69095,0.00012,26.32633]
[1776904794711,38.0,78506.43,0.0,-0.69256,0.00012,26.26174]
[1776904795718,38.0,78494.63,0.0,-0.69402,0.00012,26.20278]
[1776904800752,38.0,78495.27,0.0,-0.69393,0.00012,26.20638]
[1776904801759,38.0,78488.83,0.0,-0.69472,0.00012,26.17413]
[1776904804781,38.0,78482.47,0.0,-0.6955,0.00012,26.14246]
[1776904808081,38.0,78476.66,0.0,-0.69622,0.00012,26.11296]
[1776904811830,38.0,78482.83,0.0,-0.69547,0.00012,26.14357]
[1776904812838,38.0,78476.91,0.0,-0.69621,0.00012,26.11354]
[1776904814856,38.0,78470.84,0.0,-0.69696,0.00012,26.08258]
[1776904819886,37.99,78465.73,0.0,-0.6976,0.00012,26.05619]
[1776904824921,37.99,78469.18,0.0,-0.69719,0.00012,26.07328]
[1776904825928,37.99,78477.04,0.0,-0.69622,0.00012,26.11298]
[1776904830962,37.99,78477.47,0.0,-0.69619,0.00012,26.11448]
[1776904834991,37.98,78470.43,0.0,-0.69709,0.00012,26.07482]
[1776904837005,37.98,78464.02,0.0,-0.69788,0.00012,26.04208]
[1776904842043,37.98,78463.32,0.0,-0.69797,0.00012,26.03818]
[1776904845071,37.98,78474.33,0.0,-0.69662,0.00012,26.09386]
[1776904850129,37.98,78472.09,0.0,-0.69691,0.00012,26.08195]
[1776904852125,37.98,78466.35,0.0,-0.69763,0.00012,26.0526]
[1776904857162,37.97,78468.27,0.0,-0.6974,0.00012,26.06198]
[1776904861188,37.97,78461.02,0.0,-0.6983,0.00012,26.02477]
[1776904866223,37.97,78464.34,0.0,-0.6979,0.00012,26.04145]
[1776904867239,37.97,78469.58,0.0,-0.69725,0.00012,26.06802]
[1776904870266,37.97,78460.38,0.0,-0.69839,0.00012,26.02096]
[1776904874283,37.97,78466.29,0.0,-0.69767,0.00012,26.05092]
[1776904875294,37.97,78472.67,0.0,-0.69689,0.00012,26.08326]
[1776904877304,37.97,78474.1,0.0,-0.69672,0.00012,26.0903]
[1776904882343,37.97,78485.38,0.0,-0.69534,0.00012,26.1468]
[1776904883347,37.96,78488.0,0.0,-0.69502,0.00012,26.15985]
[1776904884354,37.96,78493.65,0.0,-0.69433,0.00012,26.18812]
[1776904886368,37.96,78483.17,0.0,-0.69563,0.00012,26.13491]
[1776904887376,37.96,78480.82,0.0,-0.69592,0.00012,26.12288]
[1776904892410,37.96,78480.94,0.0,-0.69595,0.00012,26.11929]
[1776904896439,37.95,78487.45,0.0,-0.69516,0.00012,26.15166]
[1776904898452,37.95,78494.09,0.0,-0.69434,0.00012,26.18477]
[1776904899458,37.95,78484.47,0.0,-0.69554,0.00012,26.13611]
[1776904900467,37.95,78480.7,0.0,-0.69601,0.00012,26.11691]
[1776904905502,37.95,78480.42,0.0,-0.69606,0.00012,26.11486]
[1776904910539,37.94,78478.45,0.0,-0.69632,0.00012,26.10427]
[1776904911544,37.94,78488.15,0.0,-0.69512,0.00012,26.1532]
[1776904912551,37.94,78492.11,0.0,-0.69464,0.00012,26.173]
[1776904916584,37.94,78486.16,0.0,-0.69539,0.00012,26.14232]
[1776904918865,37.94,78481.21,0.0,-0.69601,0.00012,26.1169]
[1776904923630,37.94,78468.83,0.0,-0.69755,0.00012,26.05355]
[1776904925649,37.94,78462.97,0.0,-0.69828,0.00012,26.02362]
[1776904926652,37.93,78468.8,0.0,-0.69756,0.00012,26.0533]
[1776904928936,37.93,78459.01,0.0,-0.69877,0.00012,26.00313]
[1776904929674,37.93,78459.01,0.0,-0.69877,0.00012,26.00309]
[1776904930681,37.93,78448.32,0.0,-0.70008,0.00012,25.9483]
[1776904935715,37.93,78444.82,0.0,-0.70051,0.00012,25.93042]
[1776904940748,37.93,78446.35,0.0,-0.70032,0.00012,25.9384]
[1776904945784,37.93,78446.5,0.0,-0.7003,0.00012,25.93922]
[1776904950819,37.93,78449.45,0.0,-0.69994,0.00012,25.95438]
[1776904955855,37.94,78444.38,0.0,-0.70058,0.00012,25.92479]
[1776904960889,37.94,78440.62,0.0,-0.70104,0.00012,25.9055]
[1776904965925,37.94,78438.83,0.0,-0.70126,0.00012,25.8964]
[1776904970959,37.94,78438.79,0.0,-0.70126,0.00012,25.89636]
[1776904975994,37.94,78434.71,0.0,-0.70175,0.00012,25.87553]
[1776904979288,37.94,78425.48,0.0,-0.70289,0.00012,25.82732]
[1776904985061,37.93,78425.46,0.0,-0.70293,0.00012,25.8259]
[1776904989358,37.93,78412.78,0.0,-0.7045,0.00012,25.75902]
[1776904990095,37.92,78412.78,0.0,-0.7045,0.00012,25.75886]
[1776904995130,37.92,78410.22,0.0,-0.70483,0.00012,25.7448]
[1776904997146,37.92,78401.09,0.0,-0.70595,0.00012,25.69677]
[1776905003186,37.92,78398.29,0.0,-0.7063,0.00012,25.68165]
[1776905007215,37.92,78400.46,0.0,-0.70604,0.00012,25.69277]
[1776905012250,37.92,78401.29,0.0,-0.70597,0.00012,25.6932]
[1776905015271,37.91,78409.84,0.0,-0.70494,0.00012,25.73771]
[1776905020307,37.91,78407.26,0.0,-0.70526,0.00012,25.72367]
[1776905025341,37.91,78408.66,0.0,-0.70511,0.00012,25.73051]
[1776905029638,37.91,78416.29,0.0,-0.70418,0.00012,25.77002]
[1776905035413,37.9,78413.22,0.0,-0.70458,0.00012,25.75326]
[1776905040449,37.9,78409.69,0.0,-0.70502,0.00012,25.73423]
[1776905044477,37.9,78401.47,0.0,-0.70603,0.00012,25.69071]
[1776905049513,37.9,78401.08,0.0,-0.70609,0.00012,25.68829]
[1776905052533,37.9,78406.32,0.0,-0.70546,0.00012,25.71556]
[1776905055554,37.9,78408.51,0.0,-0.7052,0.00012,25.72672]
[1776905060591,37.89,78407.15,0.0,-0.70538,0.00012,25.71904]
[1776905065624,37.89,78406.16,0.0,-0.70551,0.00012,25.71333]
[1776905070659,37.89,78402.08,0.0,-0.70602,0.00012,25.69143]
[1776905075694,37.89,78402.36,0.0,-0.70602,0.00012,25.68894]
[1776905080733,37.88,78401.35,0.0,-0.70615,0.00012,25.68314]
[1776905083753,37.88,78407.27,0.0,-0.70544,0.00012,25.71394]
[1776905085768,37.88,78417.16,0.0,-0.70423,0.00012,25.76559]
[1776905086775,37.88,78419.45,0.0,-0.70396,0.00012,25.77739]
[1776905091818,37.88,78425.47,0.0,-0.70324,0.00012,25.80793]
[1776905092830,37.87,78435.4,0.0,-0.70203,0.00012,25.85908]
[1776905097851,37.87,78437.05,0.0,-0.70185,0.00012,25.86677]
[1776905102887,37.87,78437.07,0.0,-0.70188,0.00012,25.86591]
[1776905106928,37.86,78443.2,0.0,-0.70114,0.00012,25.89713]
[1776905108943,37.86,78437.12,0.0,-0.70188,0.00012,25.8657]
[1776905113978,37.86,78445.49,0.0,-0.70085,0.00012,25.90916]
[1776905114985,37.86,78447.81,0.0,-0.70056,0.00012,25.92112]
[1776905116996,37.86,78455.18,0.0,-0.69966,0.00012,25.95902]
[1776905120291,37.86,78441.75,0.0,-0.70132,0.00012,25.88942]
[1776905121024,37.86,78441.75,0.0,-0.70132,0.00012,25.8892]
[1776905126059,37.86,78443.43,0.0,-0.70114,0.00012,25.89686]
[1776905130363,37.85,78449.96,0.0,-0.70037,0.00012,25.92947]
[1776905136129,37.85,78454.55,0.0,-0.69984,0.00012,25.94914]
[1776905138142,37.85,78439.5,0.0,-0.70169,0.00012,25.87145]
[1776905139150,37.85,78432.83,0.0,-0.70251,0.00012,25.83661]
[1776905143179,37.84,78444.23,0.0,-0.70113,0.00012,25.89481]
[1776905144186,37.84,78452.4,0.0,-0.70013,0.00012,25.93702]
[1776905145192,37.84,78462.27,0.0,-0.69891,0.00012,25.98775]
[1776905146200,37.84,78464.91,0.0,-0.69859,0.00012,26.00124]
[1776905150503,37.84,78459.17,0.0,-0.6993,0.00012,25.97158]
[1776905153250,37.84,78456.84,0.0,-0.69959,0.00012,25.95959]
[1776905158285,37.84,78453.05,0.0,-0.70005,0.00012,25.94008]
[1776905163320,37.84,78462.46,0.0,-0.6989,0.00012,25.98844]
[1776905165334,37.84,78453.71,0.0,-0.69998,0.00012,25.94342]
[1776905170643,37.84,78445.8,0.0,-0.70095,0.00012,25.90265]
[1776905176412,37.84,78448.12,0.0,-0.70066,0.00012,25.91485]
[1776905180713,37.84,78424.91,0.0,-0.70351,0.00012,25.79437]
[1776905183463,37.84,78413.38,0.0,-0.70493,0.00012,25.73364]
[1776905184470,37.84,78400.17,0.0,-0.70655,0.00012,25.66418]
[1776905186484,37.84,78394.51,0.0,-0.70724,0.00012,25.63428]
[1776905191519,37.84,78390.64,0.0,-0.70773,0.00012,25.6102]
[1776905195547,37.84,78385.19,0.0,-0.70839,0.00012,25.58138]
[1776905197561,37.84,78379.13,0.0,-0.70913,0.00012,25.54932]
[1776905202597,37.84,78375.73,0.0,-0.70953,0.00012,25.53162]
[1776905205618,37.84,78368.24,0.0,-0.71043,0.00012,25.49196]
[1776905207631,37.84,78366.21,0.0,-0.71067,0.00012,25.48136]
[1776905209645,37.85,78359.76,0.0,-0.71145,0.00012,25.44713]
[1776905213674,37.85,78366.24,0.0,-0.71065,0.00012,25.48243]
[1776905218709,37.85,78367.34,0.0,-0.7105,0.00012,25.48896]
[1776905219716,37.85,78374.44,0.0,-0.70964,0.00012,25.52693]
[1776905220723,37.85,78376.06,0.0,-0.70944,0.00012,25.53563]
[1776905222738,37.85,78381.34,0.0,-0.70879,0.00012,25.56383]
[1776905224750,37.85,78384.64,0.0,-0.70839,0.00012,25.58141]
[1776905229785,37.85,78386.02,0.0,-0.70822,0.00012,25.5889]
[1776905232807,37.85,78399.76,0.0,-0.70654,0.00012,25.66158]
[1776905233814,37.85,78399.19,0.0,-0.70661,0.00012,25.65855]
[1776905238848,37.85,78402.68,0.0,-0.70619,0.00012,25.67677]
[1776905240863,37.85,78391.73,0.0,-0.70752,0.00012,25.61899]
[1776905241871,37.85,78378.11,0.0,-0.70918,0.00012,25.54683]
[1776905242877,37.85,78377.38,0.0,-0.70927,0.00012,25.54304]
[1776905247913,37.86,78376.09,0.0,-0.70941,0.00012,25.53661]
[1776905252946,37.86,78378.44,0.0,-0.70914,0.00012,25.54592]
[1776905256975,37.86,78371.7,0.0,-0.70995,0.00012,25.51033]
[1776905257981,37.86,78365.35,0.0,-0.71072,0.00012,25.47653]
[1776905259995,37.86,78364.81,0.0,-0.71078,0.00012,25.47389]
[1776905261286,37.86,78356.29,0.0,-0.71181,0.00012,25.42842]
[1776905263016,37.86,78354.39,0.0,-0.71203,0.00012,25.41853]
[1776905268053,37.87,78353.79,0.0,-0.71208,0.00012,25.41622]
[1776905273087,37.87,78356.35,0.0,-0.71175,0.00012,25.43082]
[1776905274095,37.87,78363.75,0.0,-0.71085,0.00012,25.47057]
[1776905275101,37.87,78365.13,0.0,-0.71068,0.00012,25.47805]
[1776905280136,37.87,78372.22,0.0,-0.70981,0.00012,25.51638]
[1776905282149,37.87,78371.67,0.0,-0.70987,0.00012,25.51358]
[1776905285171,37.88,78364.45,0.0,-0.71074,0.00012,25.4753]
[1776905286178,37.88,78354.44,0.0,-0.71195,0.00012,25.42184]
[1776905287184,37.88,78352.37,0.0,-0.7122,0.00012,25.41089]
[1776905291507,37.88,78342.4,0.0,-0.71339,0.00012,25.35794]
[1776905293242,37.88,78339.09,0.0,-0.71378,0.00012,25.34048]
[1776905298263,37.89,78345.51,0.0,-0.71297,0.00012,25.37635]
[1776905303298,37.89,78347.03,0.0,-0.71277,0.00012,25.38546]
[1776905308333,37.9,78342.45,0.0,-0.71329,0.00012,25.36186]
[1776905311648,37.9,78335.93,0.0,-0.71409,0.00012,25.32354]
[1776905317397,37.9,78333.0,0.0,-0.71444,0.00012,25.30777]
[1776905322435,37.9,78330.51,0.0,-0.71475,0.00012,25.29405]
[1776905323439,37.9,78318.61,0.0,-0.71618,0.00012,25.22956]
[1776905328486,37.9,78310.8,0.0,-0.71712,0.00012,25.18686]
[1776905329482,37.89,78300.02,0.0,-0.71842,0.00012,25.12775]
[1776905331797,37.89,78285.98,0.0,-0.72011,0.00012,25.05024]
[1776905332503,37.89,78285.98,0.0,-0.72011,0.00012,25.05006]
[1776905335542,37.89,78291.27,0.0,-0.71949,0.00012,25.07854]
[1776905338545,37.89,78297.84,0.0,-0.71872,0.00012,25.11389]
[1776905340559,37.88,78306.25,0.0,-0.71773,0.00012,25.15936]
[1776905343580,37.88,78299.5,0.0,-0.71856,0.00012,25.12162]
[1776905344587,37.88,78293.53,0.0,-0.71928,0.00012,25.08868]
[1776905349623,37.88,78290.75,0.0,-0.71963,0.00012,25.07247]
[1776905354659,37.87,78291.78,0.0,-0.71953,0.00012,25.07715]
[1776905356671,37.87,78297.35,0.0,-0.71887,0.00012,25.10727]
[1776905362009,37.87,78296.82,0.0,-0.71895,0.00012,25.10375]
[1776905364727,37.87,78304.87,0.0,-0.71799,0.00012,25.14771]
[1776905365734,37.87,78315.78,0.0,-0.71668,0.00012,25.20728]
[1776905369762,37.87,78322.44,0.0,-0.71588,0.00012,25.24356]
[1776905372783,37.87,78329.43,0.0,-0.71506,0.00012,25.27783]
[1776905377818,37.87,78331.27,0.0,-0.71484,0.00012,25.28759]
[1776905381846,37.87,78343.61,0.0,-0.71336,0.00012,25.35401]
[1776905382857,37.86,78346.51,0.0,-0.71301,0.00012,25.3695]
[1776905384869,37.86,78352.19,0.0,-0.71233,0.00012,25.39976]
[1776905389904,37.86,78359.43,0.0,-0.71147,0.00012,25.43814]
[1776905392926,37.86,78362.02,0.0,-0.71115,0.00012,25.45243]
[1776905397965,37.87,78372.82,0.0,-0.70982,0.00012,25.51071]
[1776905399980,37.87,78374.68,0.0,-0.70959,0.00012,25.52074]
[1776905404009,37.87,78361.87,0.0,-0.71114,0.00012,25.45263]
[1776905405019,37.87,78355.78,0.0,-0.71187,0.00012,25.42015]
[1776905410052,37.87,78356.66,0.0,-0.71175,0.00012,25.42559]
[1776905415090,37.87,78352.33,0.0,-0.71226,0.00012,25.4031]
[1776905420121,37.88,78355.82,0.0,-0.71182,0.00012,25.42256]
[1776905425156,37.88,78359.09,0.0,-0.7114,0.00012,25.44076]
[1776905428182,37.88,78353.34,0.0,-0.71209,0.00012,25.41039]
[1776905431202,37.89,78348.05,0.0,-0.71274,0.00012,25.37888]
[1776905432503,37.89,78337.69,0.0,-0.71399,0.00012,25.32315]
[1776905435230,37.88,78325.73,0.0,-0.71543,0.00012,25.2583]
[1776905436238,37.88,78326.11,0.0,-0.71539,0.00012,25.26033]
[1776905441272,37.88,78328.78,0.0,-0.71507,0.00012,25.27455]
[1776905446307,37.88,78329.81,0.0,-0.71495,0.00012,25.27993]
[1776905451344,37.88,78331.32,0.0,-0.71477,0.00012,25.2879]
[1776905456385,37.88,78330.4,0.0,-0.71489,0.00012,25.2827]
[1776905457390,37.88,78339.62,0.0,-0.71378,0.00012,25.33237]
[1776905462718,37.88,78335.4,0.0,-0.7143,0.00012,25.30917]
[1776905464438,37.88,78331.14,0.0,-0.71482,0.00012,25.28601]
[1776905468468,37.88,78338.49,0.0,-0.71394,0.00012,25.3255]
[1776905470483,37.88,78330.52,0.0,-0.7149,0.00012,25.28233]
[1776905472787,37.88,78343.67,0.0,-0.71332,0.00012,25.35321]
[1776905476524,37.87,78352.69,0.0,-0.71224,0.00012,25.40125]
[1776905481636,37.88,78353.08,0.0,-0.71217,0.00012,25.40433]
[1776905485660,37.88,78360.42,0.0,-0.71126,0.00012,25.4445]
[1776905488682,37.88,78353.69,0.0,-0.71206,0.00012,25.40885]
[1776905490722,37.89,78359.0,0.0,-0.71142,0.00012,25.43754]
[1776905491713,37.89,78370.75,0.0,-0.71001,0.00012,25.4967]
[1776905492927,37.89,78376.26,0.0,-0.70934,0.00012,25.52623]
[1776905498761,37.89,78377.09,0.0,-0.70922,0.00012,25.53125]
[1776905500776,37.89,78370.63,0.0,-0.71,0.00012,25.49712]
[1776905502996,37.89,78364.71,0.0,-0.71071,0.00012,25.46586]
[1776905505818,37.89,78383.66,0.0,-0.70841,0.00012,25.56695]
[1776905506824,37.89,78412.46,0.0,-0.7049,0.00012,25.71846]
[1776905511860,37.89,78410.09,0.0,-0.7052,0.00012,25.70559]
[1776905516894,37.89,78404.5,0.0,-0.70589,0.00012,25.67589]
[1776905521929,37.89,78407.92,0.0,-0.70548,0.00012,25.69346]
[1776905524955,37.89,78413.28,0.0,-0.70483,0.00012,25.72132]
[1776905525962,37.89,78429.29,0.0,-0.70288,0.00012,25.8047]
[1776905526987,37.88,78424.49,0.0,-0.70347,0.00012,25.77956]
[1776905527977,37.88,78442.57,0.0,-0.70125,0.00012,25.87319]
[1776905528987,37.88,78461.53,0.0,-0.69892,0.00012,25.97083]
[1776905529991,37.88,78459.09,0.0,-0.69922,0.00012,25.95832]
[1776905532007,37.88,78443.36,0.0,-0.70116,0.00012,25.87709]
[1776905533213,37.88,78445.08,0.0,-0.70096,0.00012,25.88574]
[1776905539054,37.87,78447.7,0.0,-0.70067,0.00012,25.89795]
[1776905540065,37.88,78461.21,0.0,-0.699,0.00012,25.96747]
[1776905541075,37.88,78466.08,0.0,-0.6984,0.00012,25.9924]
[1776905544094,37.88,78459.75,0.0,-0.69918,0.00012,25.95993]
[1776905549128,37.88,78460.93,0.0,-0.69904,0.00012,25.96598]
[1776905554165,37.87,78453.91,0.0,-0.69992,0.00012,25.92638]
[1776905556178,37.88,78440.89,0.0,-0.70152,0.00012,25.85929]
[1776905557186,37.88,78440.91,0.0,-0.70152,0.00012,25.85948]
[1776905562219,37.88,78435.98,0.0,-0.70211,0.00012,25.8345]
[1776905567255,37.88,78436.14,0.0,-0.70208,0.00012,25.83592]
[1776905572290,37.88,78438.94,0.0,-0.70172,0.00012,25.85103]
[1776905577328,37.89,78428.67,0.0,-0.70297,0.00012,25.79807]
[1776905582363,37.88,78439.57,0.0,-0.70165,0.00012,25.8538]
[1776905583564,37.88,78441.46,0.0,-0.70143,0.00012,25.86314]
[1776905585388,37.88,78434.86,0.0,-0.70225,0.00012,25.82874]
[1776905586392,37.88,78435.6,0.0,-0.70216,0.00012,25.83239]
[1776905587399,37.88,78442.85,0.0,-0.70128,0.00012,25.86972]
[1776905588407,37.88,78441.38,0.0,-0.70146,0.00012,25.86188]
[1776905590420,37.88,78447.28,0.0,-0.70073,0.00012,25.89245]
[1776905593634,37.88,78441.53,0.0,-0.70144,0.00012,25.86279]
[1776905599483,37.88,78447.18,0.0,-0.70075,0.00012,25.89187]
[1776905604518,37.88,78445.47,0.0,-0.70096,0.00012,25.88292]
[1776905609553,37.87,78443.84,0.0,-0.70116,0.00012,25.87443]
[1776905613779,37.87,78434.09,0.0,-0.70238,0.00012,25.82042]
[1776905617611,37.87,78428.29,0.0,-0.7031,0.00012,25.78993]
[1776905622644,37.87,78438.99,0.0,-0.70181,0.00012,25.84447]
[1776905626674,37.86,78432.93,0.0,-0.70258,0.00012,25.81238]
[1776905629693,37.86,78427.36,0.0,-0.70327,0.00012,25.78282]
[1776905634729,37.86,78426.76,0.0,-0.70337,0.00012,25.77881]
[1776905639764,37.85,78427.14,0.0,-0.70335,0.00012,25.77985]
[1776905641782,37.85,78413.91,0.0,-0.70497,0.00012,25.71041]
[1776905646813,37.85,78417.01,0.0,-0.70461,0.00012,25.72594]
[1776905651847,37.84,78420.19,0.0,-0.70424,0.00012,25.7418]
[1776905655880,37.84,78413.51,0.0,-0.70508,0.00012,25.70616]
[1776905660915,37.84,78411.78,0.0,-0.7053,0.00012,25.6965]
[1776905665953,37.84,78412.39,0.0,-0.70524,0.00012,25.69917]
[1776905670986,37.83,78410.73,0.0,-0.70546,0.00012,25.69001]
[1776905676021,37.83,78413.36,0.0,-0.70517,0.00012,25.69984]
[1776905681061,37.83,78398.13,0.0,-0.70704,0.00012,25.61938]
[1776905686095,37.83,78389.12,0.0,-0.70813,0.00012,25.5718]
[1776905687101,37.83,78375.75,0.0,-0.70976,0.00012,25.50087]
[1776905692136,37.83,78371.72,0.0,-0.71023,0.00012,25.48]
[1776905697172,37.84,78369.75,0.0,-0.71046,0.00012,25.47007]
[1776905702207,37.84,78368.47,0.0,-0.7106,0.00012,25.46386]
[1776905707242,37.84,78368.72,0.0,-0.71055,0.00012,25.46579]
[1776905709259,37.84,78377.34,0.0,-0.7095,0.00012,25.51196]
[1776905711273,37.84,78378.45,0.0,-0.70936,0.00012,25.51799]
[1776905715301,37.85,78371.61,0.0,-0.71019,0.00012,25.48184]
[1776905718322,37.85,78366.3,0.0,-0.71082,0.00012,25.45382]
[1776905723357,37.85,78363.13,0.0,-0.71119,0.00012,25.4375]
[1776905728392,37.85,78359.86,0.0,-0.71157,0.00012,25.42064]
[1776905729400,37.85,78365.23,0.0,-0.71092,0.00012,25.44951]
[1776905730406,37.85,78372.68,0.0,-0.71001,0.00012,25.48939]
[1776905731415,37.85,78386.4,0.0,-0.70836,0.00012,25.55883]
[1776905732420,37.85,78391.64,0.0,-0.70772,0.00012,25.58658]
[1776905737455,37.85,78396.4,0.0,-0.70714,0.00012,25.61174]
[1776905739469,37.85,78403.46,0.0,-0.70628,0.00012,25.64893]
[1776905740478,37.85,78403.32,0.0,-0.7063,0.00012,25.64814]
[1776905744504,37.85,78410.13,0.0,-0.70547,0.00012,25.68377]
[1776905748536,37.85,78404.48,0.0,-0.70617,0.00012,25.65384]
[1776905753567,37.85,78399.55,0.0,-0.70677,0.00012,25.62771]
[1776905758603,37.85,78390.88,0.0,-0.70783,0.00012,25.58192]
[1776905761623,37.85,78384.36,0.0,-0.70862,0.00012,25.54757]
[1776905763637,37.85,78375.11,0.0,-0.70974,0.00012,25.49863]
[1776905768671,37.86,78375.01,0.0,-0.70974,0.00012,25.49875]
[1776905773707,37.86,78372.85,0.0,-0.70998,0.00012,25.48794]
[1776905774906,37.86,78378.23,0.0,-0.70933,0.00012,25.5167]
[1776905780761,37.86,78379.25,0.0,-0.70919,0.00012,25.52272]
[1776905785805,37.86,78378.02,0.0,-0.70933,0.00012,25.5166]
[1776905790831,37.87,78378.61,0.0,-0.70925,0.00012,25.52011]
[1776905793850,37.87,78383.82,0.0,-0.70863,0.00012,25.5444]
[1776905798885,37.87,78389.31,0.0,-0.70796,0.00012,25.57358]
[1776905801906,37.87,78395.69,0.0,-0.70718,0.00012,25.60732]
[1776905806942,37.87,78399.11,0.0,-0.70676,0.00012,25.62538]
[1776905812000,37.87,78402.65,0.0,-0.70633,0.00012,25.64395]
[1776905813007,37.87,78425.83,0.0,-0.7035,0.00012,25.76519]
[1776905818045,37.86,78417.28,0.0,-0.70456,0.00012,25.71995]
[1776905823080,37.86,78418.15,0.0,-0.70447,0.00012,25.72406]
[1776905827108,37.86,78426.7,0.0,-0.70343,0.00012,25.76825]
[1776905830131,37.86,78420.1,0.0,-0.70425,0.00012,25.73346]
[1776905833151,37.86,78414.92,0.0,-0.70489,0.00012,25.70608]
[1776905838185,37.85,78410.12,0.0,-0.70549,0.00012,25.68046]
[1776905843219,37.85,78407.17,0.0,-0.70586,0.00012,25.66463]
[1776905848255,37.85,78408.06,0.0,-0.70576,0.00012,25.66895]
[1776905853295,37.85,78407.94,0.0,-0.7058,0.00012,25.66439]
[1776905858329,37.85,78406.12,0.0,-0.70603,0.00012,25.65445]
[1776905863364,37.85,78403.62,0.0,-0.70635,0.00012,25.64097]
[1776905865552,37.85,78394.34,0.0,-0.70748,0.00012,25.59192]
[1776905867393,37.85,78394.34,0.0,-0.70748,0.00012,25.59189]
[1776905870413,37.85,78399.91,0.0,-0.7068,0.00012,25.62131]
[1776905872426,37.85,78405.81,0.0,-0.70608,0.00012,25.65236]
[1776905874441,37.85,78412.91,0.0,-0.70522,0.00012,25.68958]
[1776905879476,37.84,78412.13,0.0,-0.70532,0.00012,25.68518]
[1776905884510,37.84,78409.02,0.0,-0.70571,0.00012,25.66857]
[1776905889545,37.84,78407.95,0.0,-0.70584,0.00012,25.66275]
[1776905892566,37.84,78412.97,0.0,-0.70523,0.00012,25.68895]
[1776905893574,37.84,78418.07,0.0,-0.70461,0.00012,25.71561]
[1776905898607,37.84,78412.48,0.0,-0.7053,0.00012,25.68587]
[1776905904650,37.84,78413.38,0.0,-0.70521,0.00012,25.69014]
[1776905909685,37.83,78416.16,0.0,-0.70488,0.00012,25.70423]
[1776905914721,37.83,78414.03,0.0,-0.70517,0.00012,25.68902]
[1776905919754,37.83,78411.81,0.0,-0.70545,0.00012,25.6769]
[1776905921768,37.83,78401.73,0.0,-0.70669,0.00012,25.62369]
[1776905922777,37.83,78398.68,0.0,-0.70706,0.00012,25.60756]
[1776905924792,37.83,78408.91,0.0,-0.70582,0.00012,25.66133]
[1776905929825,37.83,78410.42,0.0,-0.70564,0.00012,25.66893]
[1776905934861,37.82,78409.89,0.0,-0.70571,0.00012,25.66583]
[1776905939896,37.82,78401.74,0.0,-0.70672,0.00012,25.62271]
[1776905944931,37.82,78402.59,0.0,-0.70661,0.00012,25.62714]
[1776905949969,37.82,78404.78,0.0,-0.70635,0.00012,25.63863]
[1776905951980,37.82,78410.07,0.0,-0.7057,0.00012,25.66641]
[1776905957015,37.82,78407.75,0.0,-0.70599,0.00012,25.65405]
[1776905958022,37.82,78413.42,0.0,-0.7053,0.00012,25.68379]
[1776905962051,37.82,78418.88,0.0,-0.70464,0.00012,25.7121]
[1776905967087,37.82,78416.64,0.0,-0.70492,0.00012,25.69993]
[1776905971114,37.82,78421.84,0.0,-0.70431,0.00012,25.7232]
[1776905975141,37.81,78416.45,0.0,-0.70499,0.00012,25.69455]
[1776905980176,37.81,78412.43,0.0,-0.70549,0.00012,25.67306]
[1776905985211,37.81,78417.47,0.0,-0.70488,0.00012,25.69905]
[1776905990246,37.81,78416.69,0.0,-0.70499,0.00012,25.69446]
[1776905995280,37.81,78420.71,0.0,-0.70451,0.00012,25.71497]
[1776905996463,37.8,78428.81,0.0,-0.70352,0.00012,25.75717]
[1776905999317,37.8,78433.32,0.0,-0.70298,0.00012,25.78018]
[1776906000326,37.8,78439.77,0.0,-0.70219,0.00012,25.81352]
[1776906003348,37.8,78430.96,0.0,-0.70329,0.00012,25.76708]
[1776906005358,37.8,78424.6,0.0,-0.70408,0.00012,25.73361]
[1776906006537,37.8,78402.98,0.0,-0.70673,0.00012,25.61997]
[1776906007372,37.8,78402.98,0.0,-0.70673,0.00012,25.61995]
[1776906012406,37.8,78402.53,0.0,-0.70678,0.00012,25.61755]
[1776906014424,37.8,78415.24,0.0,-0.70523,0.00012,25.68443]
[1776906019460,37.8,78412.87,0.0,-0.70552,0.00012,25.67174]
[1776906022477,37.79,78407.35,0.0,-0.7062,0.00012,25.64257]
[1776906025499,37.79,78414.48,0.0,-0.70533,0.00012,25.67995]
[1776906028528,37.79,78404.74,0.0,-0.70653,0.00012,25.62849]
[1776906030539,37.79,78403.54,0.0,-0.70668,0.00012,25.62212]
[1776906035578,37.79,78398.87,0.0,-0.70727,0.00012,25.59378]
[1776906037597,37.79,78396.62,0.0,-0.70755,0.00012,25.5819]
[1776906041619,37.79,78402.11,0.0,-0.70687,0.00012,25.61103]
[1776906046824,37.79,78399.44,0.0,-0.7072,0.00012,25.59695]
[1776906049675,37.79,78406.5,0.0,-0.70633,0.00012,25.63431]
[1776906050683,37.79,78408.15,0.0,-0.70613,0.00012,25.64301]
[1776906053704,37.79,78418.83,0.0,-0.70482,0.00012,25.69911]
[1776906054712,37.79,78418.74,0.0,-0.70484,0.00012,25.69859]
[1776906059746,37.79,78411.67,0.0,-0.70571,0.00012,25.66131]
[1776906062767,37.79,78412.07,0.0,-0.70566,0.00012,25.66332]
[1776906063774,37.79,78401.91,0.0,-0.7069,0.00012,25.60976]
[1776906064781,37.79,78400.2,0.0,-0.70711,0.00012,25.60075]
[1776906069816,37.79,78398.21,0.0,-0.70735,0.00012,25.59042]
[1776906071829,37.79,78388.33,0.0,-0.70855,0.00012,25.53813]
[1776906072837,37.79,78378.42,0.0,-0.70976,0.00012,25.48547]
[1776906073844,37.79,78374.64,0.0,-0.71022,0.00012,25.46543]
[1776906078879,37.8,78375.11,0.0,-0.71014,0.00012,25.46863]
[1776906083914,37.8,78371.72,0.0,-0.71054,0.00012,25.45124]
[1776906088949,37.8,78376.7,0.0,-0.70991,0.00012,25.47858]
[1776906089956,37.8,78382.08,0.0,-0.70926,0.00012,25.50736]
[1776906094991,37.81,78379.41,0.0,-0.70959,0.00012,25.49008]
[1776906100026,37.81,78387.71,0.0,-0.70857,0.00012,25.53478]
[1776906106069,37.81,78391.78,0.0,-0.70806,0.00012,25.55677]
[1776906107244,37.81,78397.5,0.0,-0.70736,0.00012,25.58715]
[1776906113122,37.81,78398.31,0.0,-0.70725,0.00012,25.5917]
[1776906118152,37.81,78397.6,0.0,-0.70733,0.00012,25.58825]
[1776906123188,37.82,78395.41,0.0,-0.70759,0.00012,25.57698]
[1776906128222,37.82,78391.12,0.0,-0.70811,0.00012,25.55464]
[1776906130236,37.82,78397.61,0.0,-0.70731,0.00012,25.58916]
[1776906132254,37.82,78402.93,0.0,-0.70666,0.00012,25.61736]
[1776906136278,37.82,78390.96,0.0,-0.70811,0.00012,25.55438]
[1776906137456,37.82,78383.38,0.0,-0.70903,0.00012,25.51429]
[1776906141314,37.82,78370.5,0.0,-0.71059,0.00012,25.44615]
[1776906145341,37.83,78377.07,0.0,-0.70977,0.00012,25.48184]
[1776906150378,37.83,78380.81,0.0,-0.7093,0.00012,25.50256]
[1776906154405,37.83,78375.17,0.0,-0.70999,0.00012,25.46952]
[1776906158433,37.84,78369.93,0.0,-0.71061,0.00012,25.44228]
[1776906163468,37.84,78361.29,0.0,-0.71164,0.00012,25.39704]
[1776906168504,37.84,78359.82,0.0,-0.71179,0.00012,25.38998]
[1776906173540,37.85,78357.93,0.0,-0.712,0.00012,25.38066]
[1776906174547,37.85,78366.55,0.0,-0.71095,0.00012,25.42699]
[1776906176563,37.85,78379.22,0.0,-0.70941,0.00012,25.49481]
[1776906180591,37.85,78387.49,0.0,-0.70839,0.00012,25.53904]
[1776906185626,37.85,78390.18,0.0,-0.70806,0.00012,25.55356]
[1776906190661,37.85,78393.29,0.0,-0.70767,0.00012,25.57031]
[1776906195696,37.85,78406.06,0.0,-0.70611,0.00012,25.6379]
[1776906196703,37.85,78407.08,0.0,-0.70598,0.00012,25.64326]
[1776906200731,37.85,78391.59,0.0,-0.70787,0.00012,25.56154]
[1776906201738,37.85,78386.51,0.0,-0.70849,0.00012,25.53471]
[1776906203752,37.86,78386.27,0.0,-0.70852,0.00012,25.53363]
[1776906206782,37.86,78379.9,0.0,-0.70928,0.00012,25.50011]
[1776906207950,37.86,78365.14,0.0,-0.71107,0.00012,25.42154]
[1776906209795,37.86,78363.55,0.0,-0.71126,0.00012,25.41339]
[1776906213824,37.86,78335.37,0.0,-0.71468,0.00012,25.25871]
[1776906214832,37.86,78336.43,0.0,-0.71455,0.00012,25.26445]
[1776906215836,37.86,78330.56,0.0,-0.71526,0.00012,25.23266]
[1776906217850,37.86,78326.25,0.0,-0.71577,0.00012,25.20934]
[1776906222884,37.86,78321.51,0.0,-0.71634,0.00012,25.18386]
[1776906227920,37.86,78316.37,0.0,-0.71695,0.00012,25.15625]
[1776906229935,37.86,78311.21,0.0,-0.71757,0.00012,25.1279]
[1776906234970,37.86,78314.5,0.0,-0.71721,0.00012,25.14454]
[1776906240016,37.86,78318.19,0.0,-0.71678,0.00012,25.16404]
[1776906242023,37.86,78329.19,0.0,-0.71545,0.00012,25.22398]
[1776906243026,37.86,78326.87,0.0,-0.71573,0.00012,25.21142]
[1776906244034,37.86,78319.11,0.0,-0.71666,0.00012,25.16926]
[1776906245043,37.86,78325.03,0.0,-0.71595,0.00012,25.20153]
[1776906246047,37.86,78328.55,0.0,-0.71552,0.00012,25.22067]
[1776906249071,37.86,78320.37,0.0,-0.71651,0.00012,25.17627]
[1776906251082,37.86,78319.51,0.0,-0.71661,0.00012,25.17167]
[1776906256123,37.86,78317.01,0.0,-0.71691,0.00012,25.15826]
[1776906261156,37.86,78316.29,0.0,-0.71699,0.00012,25.1546]
[1776906265187,37.86,78329.47,0.0,-0.7154,0.00012,25.22646]
[1776906266191,37.86,78332.45,0.0,-0.71504,0.00012,25.2426]
[1776906268418,37.86,78338.11,0.0,-0.71436,0.00012,25.27309]
[1776906274247,37.86,78341.85,0.0,-0.71393,0.00012,25.28946]
[1776906277268,37.86,78336.69,0.0,-0.71456,0.00012,25.26144]
[1776906278488,37.86,78332.19,0.0,-0.7151,0.00012,25.23707]
[1776906283314,37.86,78340.26,0.0,-0.71413,0.00012,25.28076]
[1776906284320,37.86,78340.47,0.0,-0.7141,0.00012,25.28186]
[1776906289355,37.86,78339.19,0.0,-0.71426,0.00012,25.27477]
[1776906291369,37.86,78330.68,0.0,-0.71529,0.00012,25.22865]
[1776906292377,37.86,78329.7,0.0,-0.71541,0.00012,25.22335]
[1776906294390,37.86,78324.38,0.0,-0.71606,0.00012,25.19414]
[1776906299425,37.85,78324.79,0.0,-0.71602,0.00012,25.19593]
[1776906304460,37.85,78323.94,0.0,-0.71611,0.00012,25.19157]
[1776906309495,37.86,78324.09,0.0,-0.71609,0.00012,25.19266]
[1776906314529,37.86,78328.65,0.0,-0.71553,0.00012,25.21764]
[1776906316546,37.86,78334.84,0.0,-0.71479,0.00012,25.25121]
[1776906318768,37.86,78341.04,0.0,-0.71404,0.00012,25.28472]
[1776906320574,37.86,78354.4,0.0,-0.71242,0.00012,25.35689]
[1776906325609,37.86,78355.02,0.0,-0.71231,0.00012,25.36141]
[1776906330643,37.87,78355.09,0.0,-0.71228,0.00012,25.36294]
[1776906332658,37.87,78363.71,0.0,-0.71125,0.00012,25.40595]
[1776906337693,37.87,78364.81,0.0,-0.71109,0.00012,25.41263]
[1776906342733,37.88,78356.08,0.0,-0.71213,0.00012,25.36674]
[1776906347767,37.88,78355.31,0.0,-0.7122,0.00012,25.36362]
[1776906348979,37.88,78345.43,0.0,-0.71339,0.00012,25.31077]
[1776906354816,37.89,78343.77,0.0,-0.71355,0.00012,25.30329]
[1776906359049,37.89,78338.65,0.0,-0.71415,0.00012,25.27663]
[1776906364893,37.9,78340.44,0.0,-0.7139,0.00012,25.28762]
[1776906369928,37.9,78338.36,0.0,-0.71413,0.00012,25.27752]
[1776906374963,37.91,78346.34,0.0,-0.71313,0.00012,25.32166]
[1776906376978,37.91,78349.94,0.0,-0.71269,0.00012,25.34133]
[1776906382013,37.91,78349.55,0.0,-0.71272,0.00012,25.34]
[1776906383019,37.92,78358.28,0.0,-0.71166,0.00012,25.387]
[1776906384026,37.92,78360.11,0.0,-0.71143,0.00012,25.39696]
[1776906387047,37.92,78350.57,0.0,-0.71258,0.00012,25.34633]
[1776906388054,37.92,78347.14,0.0,-0.71299,0.00012,25.32812]
[1776906393088,37.92,78351.25,0.0,-0.71249,0.00012,25.34771]
[1776906397119,37.93,78367.46,0.0,-0.7105,0.00012,25.43513]
[1776906398125,37.93,78371.09,0.0,-0.71006,0.00012,25.45458]
[1776906399133,37.93,78377.94,0.0,-0.70923,0.00012,25.49107]
[1776906401148,37.93,78380.12,0.0,-0.70896,0.00012,25.50276]
[1776906406183,37.93,78380.79,0.0,-0.70887,0.00012,25.50663]
[1776906407190,37.93,78395.41,0.0,-0.70709,0.00012,25.58391]
[1776906408197,37.93,78397.51,0.0,-0.70683,0.00012,25.59495]
[1776906410214,37.93,78390.74,0.0,-0.70766,0.00012,25.55922]
[1776906412233,37.93,78388.72,0.0,-0.70791,0.00012,25.54857]
[1776906417264,37.93,78389.45,0.0,-0.70781,0.00012,25.55249]
[1776906422301,37.93,78400.99,0.0,-0.70641,0.00012,25.6133]
[1776906423306,37.93,78408.71,0.0,-0.70547,0.00012,25.65374]
[1776906424313,37.93,78411.55,0.0,-0.70512,0.00012,25.6685]
[1776906425322,37.93,78425.63,0.0,-0.7034,0.00012,25.74182]
[1776906426327,37.93,78427.53,0.0,-0.70317,0.00012,25.75152]
[1776906429548,37.93,78420.85,0.0,-0.70401,0.00012,25.71621]
[1776906432372,37.92,78430.45,0.0,-0.70284,0.00012,25.7656]
[1776906434385,37.92,78434.39,0.0,-0.70237,0.00012,25.78562]
[1776906437406,37.92,78442.27,0.0,-0.70142,0.00012,25.82579]
[1776906441436,37.92,78460.73,0.0,-0.69915,0.00012,25.9207]
[1776906442443,37.92,78441.77,0.0,-0.70148,0.00012,25.82316]
[1776906443450,37.92,78425.3,0.0,-0.70351,0.00012,25.73752]
[1776906444458,37.92,78424.69,0.0,-0.70359,0.00012,25.73418]
[1776906446472,37.92,78417.47,0.0,-0.70448,0.00012,25.69622]
[1776906447479,37.91,78413.05,0.0,-0.70502,0.00012,25.67299]
[1776906449688,37.91,78411.47,0.0,-0.70522,0.00012,25.66452]
[1776906455544,37.91,78411.41,0.0,-0.70526,0.00012,25.66008]
[1776906459758,37.91,78395.27,0.0,-0.70724,0.00012,25.57491]
[1776906460570,37.91,78395.27,0.0,-0.70724,0.00012,25.57489]
[1776906465604,37.91,78396.34,0.0,-0.70711,0.00012,25.58046]
[1776906468626,37.91,78384.8,0.0,-0.70852,0.00012,25.51945]
[1776906469834,37.91,78380.87,0.0,-0.709,0.00012,25.49866]
[1776906472658,37.91,78390.03,0.0,-0.70788,0.00012,25.54736]
[1776906474672,37.91,78384.2,0.0,-0.70859,0.00012,25.51656]
[1776906476686,37.91,78377.83,0.0,-0.70936,0.00012,25.4829]
[1776906481727,37.91,78374.3,0.0,-0.70978,0.00012,25.46461]
[1776906483737,37.91,78367.47,0.0,-0.7106,0.00012,25.42846]
[1776906484745,37.91,78361.37,0.0,-0.71134,0.00012,25.39602]
[1776906489972,37.92,78363.29,0.0,-0.71108,0.00012,25.40723]
[1776906495821,37.92,78365.29,0.0,-0.71082,0.00012,25.41864]
[1776906500855,37.93,78363.75,0.0,-0.71099,0.00012,25.41116]
[1776906505891,37.93,78363.4,0.0,-0.71101,0.00012,25.41002]
[1776906510925,37.93,78366.3,0.0,-0.71065,0.00012,25.42623]
[1776906515961,37.94,78364.01,0.0,-0.71092,0.00012,25.4113]
[1776906520997,37.94,78365.49,0.0,-0.71073,0.00012,25.41986]
[1776906523016,37.94,78355.35,0.0,-0.71195,0.00012,25.36583]
[1776906524018,37.94,78347.19,0.0,-0.71293,0.00012,25.32234]
[1776906525025,37.94,78367.38,0.0,-0.71048,0.00012,25.43054]
[1776906526032,37.94,78367.01,0.0,-0.71053,0.00012,25.4287]
[1776906531068,37.94,78368.56,0.0,-0.71032,0.00012,25.43758]
[1776906536102,37.95,78368.48,0.0,-0.71032,0.00012,25.43778]
[1776906541138,37.95,78365.95,0.0,-0.71061,0.00012,25.42494]
[1776906543155,37.95,78380.27,0.0,-0.70886,0.00012,25.50126]
[1776906544163,37.95,78387.46,0.0,-0.70799,0.00012,25.53935]
[1776906545166,37.95,78379.2,0.0,-0.70899,0.00012,25.49569]
[1776906546172,37.95,78380.88,0.0,-0.70879,0.00012,25.50466]
[1776906551207,37.95,78378.35,0.0,-0.70909,0.00012,25.49158]
[1776906553221,37.95,78370.56,0.0,-0.71003,0.00012,25.45039]
[1776906554229,37.96,78362.46,0.0,-0.71101,0.00012,25.40737]
[1776906555235,37.96,78360.93,0.0,-0.71119,0.00012,25.39936]
[1776906560270,37.96,78356.26,0.0,-0.71174,0.00012,25.37515]
[1776906565305,37.96,78360.19,0.0,-0.71124,0.00012,25.39699]
[1776906570340,37.97,78360.97,0.0,-0.71113,0.00012,25.40185]
[1776906575375,37.97,78361.06,0.0,-0.71112,0.00012,25.39944]
[1776906577388,37.97,78355.23,0.0,-0.71182,0.00012,25.36859]
[1776906582424,37.97,78356.21,0.0,-0.71168,0.00012,25.37466]
[1776906587459,37.98,78357.47,0.0,-0.71151,0.00012,25.38219]
[1776906590673,37.98,78364.59,0.0,-0.71065,0.00012,25.42028]
[1776906595515,37.98,78367.76,0.0,-0.71026,0.00012,25.43715]
[1776906600743,37.98,78366.96,0.0,-0.71035,0.00012,25.43342]
[1776906606591,37.98,78367.34,0.0,-0.71029,0.00012,25.43605]
[1776906610813,37.99,78360.01,0.0,-0.71116,0.00012,25.39743]
[1776906613640,37.98,78356.3,0.0,-0.71162,0.00012,25.37731]
[1776906618677,37.98,78353.59,0.0,-0.71196,0.00012,25.3624]
[1776906620883,37.98,78360.68,0.0,-0.7111,0.00012,25.40005]
[1776906624719,37.98,78366.82,0.0,-0.71037,0.00012,25.43246]
[1776906629753,37.98,78363.56,0.0,-0.71075,0.00012,25.41545]
[1776906630953,37.98,78357.23,0.0,-0.71152,0.00012,25.38177]
[1776906633782,37.98,78349.17,0.0,-0.71251,0.00012,25.33542]
[1776906634790,37.98,78351.72,0.0,-0.7122,0.00012,25.34922]
[1776906639825,37.99,78358.45,0.0,-0.71137,0.00012,25.38578]
[1776906641024,37.99,78365.59,0.0,-0.7105,0.00012,25.42391]
[1776906643854,37.99,78369.28,0.0,-0.71005,0.00012,25.44371]
[1776906648889,37.99,78366.6,0.0,-0.71037,0.00012,25.42973]
[1776906651096,37.99,78358.21,0.0,-0.71138,0.00012,25.38518]
[1776906652917,37.99,78361.12,0.0,-0.71102,0.00012,25.40091]
[1776906657955,37.99,78348.74,0.0,-0.71251,0.00012,25.33533]
[1776906658962,37.99,78336.34,0.0,-0.714,0.00012,25.26877]
[1776906659969,37.99,78331.01,0.0,-0.71464,0.00012,25.24012]
[1776906661167,37.99,78337.27,0.0,-0.71388,0.00012,25.27399]
[1776906663999,37.99,78327.24,0.0,-0.71509,0.00012,25.21989]
[1776906665011,37.99,78325.4,0.0,-0.71532,0.00012,25.20989]
[1776906670041,37.99,78322.76,0.0,-0.71564,0.00012,25.19534]
[1776906671238,37.99,78308.41,0.0,-0.71736,0.00012,25.11749]
[1776906672052,37.99,78308.41,0.0,-0.71737,0.00012,25.11717]
[1776906675078,37.99,78303.16,0.0,-0.71801,0.00012,25.08824]
[1776906678095,37.99,78297.01,0.0,-0.71875,0.00012,25.05411]
[1776906679103,37.99,78290.72,0.0,-0.71951,0.00012,25.01946]
[1776906680110,37.99,78297.35,0.0,-0.71872,0.00012,25.05551]
[1776906681306,37.98,78297.42,0.0,-0.71873,0.00012,25.0554]
[1776906687158,37.98,78294.49,0.0,-0.71911,0.00012,25.03791]
[1776906689172,37.97,78287.36,0.0,-0.71997,0.00012,24.99839]
[1776906690179,37.97,78284.77,0.0,-0.72029,0.00012,24.98398]
[1776906691379,37.97,78262.43,0.0,-0.72297,0.00012,24.85703]
[1776906693210,37.97,78254.73,0.0,-0.72389,0.00012,24.81412]
[1776906694209,37.97,78256.22,0.0,-0.72372,0.00012,24.82237]
[1776906699243,37.97,78252.59,0.0,-0.72415,0.00012,24.80206]
[1776906704278,37.97,78254.62,0.0,-0.72391,0.00012,24.81327]
[1776906708306,37.97,78255.21,0.0,-0.72385,0.00012,24.8164]
[1776906709313,37.97,78249.61,0.0,-0.72451,0.00012,24.78525]
[1776906714348,37.97,78251.21,0.0,-0.72432,0.00012,24.79408]
[1776906719385,37.97,78256.62,0.0,-0.72368,0.00012,24.82398]
[1776906721593,37.97,78279.57,0.0,-0.72096,0.00012,24.95067]
[1776906723414,37.97,78276.81,0.0,-0.72129,0.00012,24.93522]
[1776906728447,37.97,78281.49,0.0,-0.72075,0.00012,24.96021]
[1776906730461,37.96,78286.6,0.0,-0.72015,0.00012,24.98791]
[1776906731469,37.96,78292.07,0.0,-0.7195,0.00012,25.01769]
[1776906733482,37.96,78295.05,0.0,-0.71916,0.00012,25.03353]
[1776906738517,37.96,78291.69,0.0,-0.71959,0.00012,25.01395]
[1776906740531,37.95,78285.49,0.0,-0.72034,0.00012,24.97948]
[1776906741538,37.95,78275.27,0.0,-0.72156,0.00012,24.92303]
[1776906742545,37.95,78272.62,0.0,-0.72188,0.00012,24.90827]
[1776906747582,37.95,78277.84,0.0,-0.72127,0.00012,24.93637]
[1776906752614,37.95,78281.72,0.0,-0.72085,0.00012,24.95332]
[1776906755636,37.94,78273.45,0.0,-0.72185,0.00012,24.90724]
[1776906759667,37.94,78271.98,0.0,-0.72203,0.00012,24.89864]
[1776906764698,37.94,78273.76,0.0,-0.72183,0.00012,24.9079]
[1776906769735,37.94,78276.08,0.0,-0.72157,0.00012,24.92013]
[1776906771962,37.94,78269.23,0.0,-0.72239,0.00012,24.88206]
[1776906777791,37.93,78267.39,0.0,-0.72262,0.00012,24.87137]
[1776906782033,37.93,78260.37,0.0,-0.72346,0.00012,24.83222]
[1776906783841,37.93,78253.55,0.0,-0.72428,0.00012,24.79425]
[1776906787875,37.93,78261.73,0.0,-0.72331,0.00012,24.83962]
[1776906790894,37.93,78273.01,0.0,-0.72197,0.00012,24.90185]
[1776906794923,37.93,78279.98,0.0,-0.72115,0.00012,24.93983]
[1776906799958,37.93,78279.67,0.0,-0.7212,0.00012,24.93757]
[1776906804994,37.92,78280.67,0.0,-0.7211,0.00012,24.94223]
[1776906808016,37.92,78274.17,0.0,-0.72188,0.00012,24.90595]
[1776906813052,37.92,78272.11,0.0,-0.72216,0.00012,24.89052]
[1776906815065,37.92,78264.54,0.0,-0.72307,0.00012,24.84834]
[1776906819093,37.92,78258.71,0.0,-0.72377,0.00012,24.81577]
[1776906822317,37.92,78264.24,0.0,-0.72311,0.00012,24.84632]
[1776906825135,37.92,78258.07,0.0,-0.72385,0.00012,24.81185]
[1776906830170,37.92,78254.43,0.0,-0.72429,0.00012,24.79146]
[1776906835205,37.92,78258.97,0.0,-0.72375,0.00012,24.81662]
[1776906837219,37.91,78251.61,0.0,-0.72463,0.00012,24.77524]
[1776906842457,37.91,78250.89,0.0,-0.72474,0.00012,24.7703]
[1776906848297,37.9,78251.82,0.0,-0.72468,0.00012,24.77322]
[1776906853332,37.89,78250.06,0.0,-0.72493,0.00012,24.76156]
[1776906858368,37.89,78245.75,0.0,-0.72548,0.00012,24.73573]
[1776906860382,37.88,78250.92,0.0,-0.72488,0.00012,24.76393]
[1776906865417,37.88,78247.36,0.0,-0.72535,0.00012,24.74226]
[1776906870452,37.87,78249.8,0.0,-0.72509,0.00012,24.75418]
[1776906872669,37.86,78261.14,0.0,-0.7238,0.00012,24.81241]
[1776906874493,37.86,78269.01,0.0,-0.72286,0.00012,24.85614]
[1776906875496,37.86,78269.42,0.0,-0.72283,0.00012,24.85758]
[1776906880531,37.85,78263.89,0.0,-0.72354,0.00012,24.82467]
[1776906885568,37.84,78267.93,0.0,-0.72311,0.00012,24.84495]
[1776906890603,37.83,78265.13,0.0,-0.7235,0.00012,24.82677]
[1776906895638,37.83,78271.16,0.0,-0.72282,0.00012,24.85861]
[1776906900673,37.81,78275.47,0.0,-0.72237,0.00012,24.87988]
[1776906905707,37.81,78270.22,0.0,-0.72305,0.00012,24.84848]
[1776906910743,37.8,78274.77,0.0,-0.72255,0.00012,24.87155]
[1776906915778,37.79,78283.87,0.0,-0.72152,0.00012,24.91968]
[1776906920813,37.78,78282.55,0.0,-0.72172,0.00012,24.91045]
[1776906924841,37.77,78274.91,0.0,-0.72269,0.00012,24.86576]
[1776906926855,37.77,78266.67,0.0,-0.72369,0.00012,24.81908]
[1776906931891,37.76,78268.0,0.0,-0.7236,0.00012,24.82088]
[1776906936926,37.75,78264.96,0.0,-0.724,0.00012,24.80235]
[1776906939947,37.75,78270.92,0.0,-0.72331,0.00012,24.83445]
[1776906940956,37.74,78275.88,0.0,-0.72274,0.00012,24.86122]
[1776906943161,37.74,78269.37,0.0,-0.72353,0.00012,24.82413]
[1776906949011,37.73,78267.53,0.0,-0.7238,0.00012,24.81193]
[1776906954045,37.72,78271.95,0.0,-0.72331,0.00012,24.83466]
[1776906959080,37.71,78271.92,0.0,-0.72337,0.00012,24.83217]
[1776906964115,37.71,78270.0,0.0,-0.72363,0.00012,24.81992]
[1776906969150,37.7,78267.89,0.0,-0.72393,0.00012,24.80635]
[1776906974190,37.69,78268.39,0.0,-0.72391,0.00012,24.80702]
[1776906977211,37.69,78257.05,0.0,-0.72528,0.00012,24.74278]
[1776906978218,37.69,78249.49,0.0,-0.7262,0.00012,24.69972]
[1776906983442,37.68,78242.81,0.0,-0.72701,0.00012,24.66114]
[1776906985276,37.68,78222.57,0.0,-0.72943,0.00012,24.546]
[1776906986275,37.68,78207.0,0.0,-0.73127,0.00012,24.45729]
[1776906987288,37.68,78192.59,0.0,-0.73297,0.00012,24.37485]
[1776906992317,37.68,78190.29,0.0,-0.73326,0.00012,24.35828]
[1776906993518,37.68,78199.45,0.0,-0.73218,0.00012,24.41088]
[1776906999366,37.68,78200.99,0.0,-0.73199,0.00012,24.41976]
[1776907002387,37.68,78185.4,0.0,-0.73383,0.00012,24.33044]
[1776907004401,37.68,78190.79,0.0,-0.73319,0.00012,24.36156]
[1776907009440,37.69,78195.17,0.0,-0.73267,0.00012,24.38692]
[1776907014475,37.69,78199.06,0.0,-0.7322,0.00012,24.40943]
[1776907019510,37.69,78205.6,0.0,-0.73143,0.00012,24.44691]
[1776907021524,37.69,78217.18,0.0,-0.73006,0.00012,24.51289]
[1776907023730,37.69,78213.96,0.0,-0.73045,0.00012,24.49435]
[1776907029580,37.68,78211.6,0.0,-0.73073,0.00012,24.48069]
[1776907034615,37.68,78210.79,0.0,-0.73083,0.00012,24.47583]
[1776907039650,37.68,78200.12,0.0,-0.7321,0.00012,24.4146]
[1776907041663,37.68,78197.23,0.0,-0.73244,0.00012,24.39806]
[1776907046699,37.68,78194.68,0.0,-0.73274,0.00012,24.38361]
[1776907051735,37.68,78195.77,0.0,-0.73263,0.00012,24.38638]
[1776907052740,37.68,78182.0,0.0,-0.73425,0.00012,24.30736]
[1776907053940,37.69,78176.47,0.0,-0.73489,0.00012,24.27572]
[1776907057775,37.69,78170.72,0.0,-0.73555,0.00012,24.24296]
[1776907062815,37.69,78168.0,0.0,-0.73586,0.00012,24.22803]
[1776907066839,37.69,78162.39,0.0,-0.7365,0.00012,24.19631]
[1776907071875,37.7,78162.06,0.0,-0.73651,0.00012,24.19571]
[1776907072886,37.7,78171.84,0.0,-0.73536,0.00012,24.25242]
[1776907077916,37.7,78176.23,0.0,-0.73483,0.00012,24.27828]
[1776907082952,37.7,78177.0,0.0,-0.73473,0.00012,24.28352]
[1776907087987,37.71,78170.99,0.0,-0.73542,0.00012,24.24947]
[1776907093026,37.71,78166.42,0.0,-0.73593,0.00012,24.22396]
[1776907098058,37.71,78161.79,0.0,-0.73645,0.00012,24.19827]
[1776907103093,37.72,78162.42,0.0,-0.73635,0.00012,24.20305]
[1776907107121,37.72,78154.73,0.0,-0.73723,0.00012,24.15941]
[1776907109135,37.72,78150.87,0.0,-0.73769,0.00012,24.13667]
[1776907110141,37.72,78156.91,0.0,-0.73699,0.00012,24.17155]
[1776907111149,37.72,78163.06,0.0,-0.73628,0.00012,24.20398]
[1776907116184,37.72,78162.66,0.0,-0.73631,0.00012,24.20249]
[1776907121219,37.73,78163.85,0.0,-0.73615,0.00012,24.21062]
[1776907124437,37.73,78157.54,0.0,-0.73687,0.00012,24.17456]
[1776907128270,37.73,78153.04,0.0,-0.73738,0.00012,24.14949]
[1776907133304,37.74,78153.8,0.0,-0.73726,0.00012,24.15526]
[1776907138341,37.74,78151.15,0.0,-0.73756,0.00012,24.14047]
[1776907143375,37.74,78152.58,0.0,-0.73739,0.00012,24.14899]
[1776907148414,37.75,78156.4,0.0,-0.73691,0.00012,24.17244]
[1776907153448,37.75,78158.74,0.0,-0.73661,0.00012,24.18711]
[1776907154659,37.75,78153.32,0.0,-0.73724,0.00012,24.15595]
[1776907160503,37.76,78153.31,0.0,-0.73722,0.00012,24.15723]
[1776907165537,37.76,78149.36,0.0,-0.73765,0.00012,24.13549]
[1776907170573,37.76,78146.21,0.0,-0.73801,0.00012,24.11763]
[1776907175610,37.76,78147.64,0.0,-0.73788,0.00012,24.12164]
[1776907178630,37.76,78154.01,0.0,-0.73714,0.00012,24.15855]
[1776907183667,37.76,78153.82,0.0,-0.73714,0.00012,24.15848]
[1776907188700,37.77,78155.21,0.0,-0.73695,0.00012,24.16757]
[1776907191722,37.77,78149.01,0.0,-0.73766,0.00012,24.13226]
[1776907194944,37.77,78144.53,0.0,-0.73819,0.00012,24.1061]
[1776907200785,37.77,78145.52,0.0,-0.73808,0.00012,24.1113]
[1776907202812,37.76,78126.1,0.0,-0.74035,0.00012,23.99787]
[1776907203808,37.76,78112.42,0.0,-0.74193,0.00012,23.91779]
[1776907205027,37.76,78111.64,0.0,-0.74202,0.00012,23.91325]
[1776907210857,37.77,78116.48,0.0,-0.74146,0.00012,23.94188]
[1776907215096,37.77,78110.92,0.0,-0.7421,0.00012,23.90947]
[1776907218913,37.77,78106.71,0.0,-0.74258,0.00012,23.88498]
[1776907220928,37.77,78117.12,0.0,-0.74137,0.00012,23.94612]
[1776907225166,37.77,78112.06,0.0,-0.74196,0.00012,23.91657]
[1776907226969,37.77,78110.12,0.0,-0.74218,0.00012,23.90529]
[1776907230996,37.77,78115.81,0.0,-0.74152,0.00012,23.93889]
[1776907236033,37.77,78119.69,0.0,-0.74109,0.00012,23.95807]
[1776907241073,37.77,78121.03,0.0,-0.74093,0.00012,23.966]
[1776907245096,37.77,78131.98,0.0,-0.73966,0.00012,24.02988]
[1776907246103,37.77,78138.2,0.0,-0.73894,0.00012,24.06609]
[1776907247111,37.77,78144.14,0.0,-0.73825,0.00012,24.10053]
[1776907248130,37.77,78149.34,0.0,-0.73765,0.00012,24.13058]
[1776907250134,37.77,78159.3,0.0,-0.73649,0.00012,24.18816]
[1776907251141,37.77,78166.36,0.0,-0.73566,0.00012,24.22892]
[1776907252148,37.77,78169.3,0.0,-0.73531,0.00012,24.24624]
[1776907257184,37.77,78168.27,0.0,-0.73542,0.00012,24.241]
[1776907258190,37.77,78162.57,0.0,-0.73608,0.00012,24.20831]
[1776907260206,37.78,78160.95,0.0,-0.73625,0.00012,24.19964]
[1776907264232,37.77,78154.36,0.0,-0.73703,0.00012,24.16095]
[1776907269267,37.77,78160.65,0.0,-0.73631,0.00012,24.19688]
[1776907271282,37.77,78165.24,0.0,-0.73576,0.00012,24.22381]
[1776907276318,37.78,78164.58,0.0,-0.73582,0.00012,24.22095]
[1776907281353,37.78,78164.95,0.0,-0.73576,0.00012,24.22406]
[1776907286387,37.78,78163.84,0.0,-0.73587,0.00012,24.2186]
[1776907289408,37.79,78170.69,0.0,-0.73505,0.00012,24.25877]
[1776907294443,37.79,78171.08,0.0,-0.73501,0.00012,24.25803]
[1776907297464,37.79,78177.6,0.0,-0.73424,0.00012,24.29594]
[1776907298473,37.79,78183.44,0.0,-0.73355,0.00012,24.32955]
[1776907300487,37.79,78193.95,0.0,-0.73231,0.00012,24.38985]
[1776907301492,37.79,78196.98,0.0,-0.73196,0.00012,24.40717]
[1776907305731,37.79,78188.64,0.0,-0.73294,0.00012,24.35954]
[1776907307534,37.79,78188.94,0.0,-0.7329,0.00012,24.36135]
[1776907312568,37.79,78186.56,0.0,-0.73317,0.00012,24.34801]
[1776907317604,37.79,78182.51,0.0,-0.73364,0.00012,24.32509]
[1776907320625,37.8,78177.45,0.0,-0.73423,0.00012,24.29629]
[1776907321632,37.8,78172.04,0.0,-0.73486,0.00012,24.26531]
[1776907322639,37.8,78165.34,0.0,-0.73564,0.00012,24.22704]
[1776907327674,37.8,78161.88,0.0,-0.73603,0.00012,24.20783]
[1776907328687,37.8,78152.71,0.0,-0.73709,0.00012,24.15505]
[1776907329694,37.8,78150.95,0.0,-0.73731,0.00012,24.14448]
[1776907331708,37.8,78141.87,0.0,-0.73837,0.00012,24.09157]
[1776907332715,37.8,78133.8,0.0,-0.73931,0.00012,24.04459]
[1776907337751,37.8,78128.92,0.0,-0.73988,0.00012,24.01588]
[1776907342788,37.8,78131.7,0.0,-0.73957,0.00012,24.03177]
[1776907346040,37.79,78124.35,0.0,-0.74043,0.00012,23.98862]
[1776907346852,37.79,78124.59,0.0,-0.7404,0.00012,23.98999]
[1776907351886,37.79,78128.82,0.0,-0.73993,0.00012,24.01082]
[1776907356921,37.79,78124.17,0.0,-0.74048,0.00012,23.9835]
[1776907357929,37.79,78111.65,0.0,-0.74193,0.00012,23.91028]
[1776907359943,37.79,78112.3,0.0,-0.74185,0.00012,23.91411]
[1776907364977,37.79,78111.11,0.0,-0.74199,0.00012,23.90729]
[1776907370013,37.79,78108.18,0.0,-0.74232,0.00012,23.89021]
[1776907376361,37.79,78108.84,0.0,-0.74224,0.00012,23.8942]
[1776907382098,37.79,78109.06,0.0,-0.74221,0.00012,23.89567]
[1776907387133,37.8,78114.77,0.0,-0.74155,0.00012,23.9294]
[1776907388140,37.8,78122.13,0.0,-0.7407,0.00012,23.97244]
[1776907389147,37.8,78120.43,0.0,-0.74089,0.00012,23.96249]
[1776907394182,37.8,78116.56,0.0,-0.74134,0.00012,23.93985]
[1776907398210,37.8,78121.75,0.0,-0.74074,0.00012,23.97012]
[1776907401233,37.8,78115.49,0.0,-0.74147,0.00012,23.93344]
[1776907406266,37.8,78117.13,0.0,-0.74128,0.00012,23.94299]
[1776907410296,37.79,78109.72,0.0,-0.74214,0.00012,23.89957]
[1776907415331,37.8,78103.12,0.0,-0.74292,0.00012,23.85724]
[1776907420366,37.8,78100.13,0.0,-0.74326,0.00012,23.83982]
[1776907425401,37.8,78098.64,0.0,-0.74343,0.00012,23.83118]
[1776907430436,37.8,78095.87,0.0,-0.74375,0.00012,23.81495]
[1776907435471,37.8,78093.68,0.0,-0.744,0.00012,23.80217]
[1776907440505,37.8,78095.76,0.0,-0.74376,0.00012,23.81451]
[1776907445546,37.8,78097.41,0.0,-0.74357,0.00012,23.82425]
[1776907448563,37.8,78103.41,0.0,-0.74288,0.00012,23.85948]
[1776907450577,37.8,78097.57,0.0,-0.74355,0.00012,23.82508]
[1776907452590,37.8,78093.26,0.0,-0.74405,0.00012,23.79971]
[1776907457625,37.8,78095.02,0.0,-0.74384,0.00012,23.81016]
[1776907459638,37.8,78085.92,0.0,-0.74489,0.00011,23.75656]
[1776907460645,37.8,78086.89,0.0,-0.74478,0.00011,23.76235]
[1776907465681,37.8,78083.37,0.0,-0.74517,0.00011,23.74196]
[1776907469709,37.8,78087.02,0.0,-0.74474,0.00011,23.76397]
[1776907472730,37.8,78081.46,0.0,-0.7454,0.00011,23.72783]
[1776907477062,37.8,78078.04,0.0,-0.74578,0.00011,23.70828]
[1776907481793,37.81,78072.33,0.0,-0.74641,0.00011,23.6755]
[1776907484818,37.81,78065.04,0.0,-0.74723,0.00011,23.63331]
[1776907489853,37.81,78068.6,0.0,-0.74679,0.00011,23.65561]
[1776907494888,37.82,78069.61,0.0,-0.74665,0.00011,23.66298]
[1776907499923,37.82,78070.87,0.0,-0.74648,0.00011,23.6718]
[1776907504962,37.83,78071.13,0.0,-0.74641,0.00011,23.67502]
[1776907510001,37.83,78077.82,0.0,-0.74562,0.00011,23.71588]
[1776907515047,37.84,78091.34,0.0,-0.74405,0.00011,23.79643]
[1776907516047,37.84,78095.12,0.0,-0.74361,0.00012,23.8188]
[1776907517343,37.84,78100.0,0.0,-0.74305,0.00012,23.84768]
[1776907523094,37.84,78105.31,0.0,-0.74243,0.00012,23.87925]
[1776907528129,37.84,78107.07,0.0,-0.74221,0.00012,23.88997]
[1776907533165,37.84,78110.4,0.0,-0.74184,0.00012,23.90623]
[1776907538200,37.84,78114.84,0.0,-0.74133,0.00012,23.93241]
[1776907543234,37.85,78116.62,0.0,-0.74112,0.00012,23.94304]
[1776907548269,37.85,78118.98,0.0,-0.74084,0.00012,23.95698]
[1776907553304,37.85,78117.79,0.0,-0.74098,0.00012,23.95016]
[1776907558341,37.85,78114.52,0.0,-0.74135,0.00012,23.93122]
[1776907562368,37.85,78109.32,0.0,-0.74195,0.00012,23.901]
[1776907565391,37.85,78117.32,0.0,-0.74102,0.00012,23.94783]
[1776907567403,37.85,78109.88,0.0,-0.74188,0.00012,23.90432]
[1776907569417,37.85,78111.53,0.0,-0.74169,0.00012,23.914]
[1776907570425,37.85,78117.17,0.0,-0.74104,0.00012,23.94693]
[1776907572438,37.85,78118.57,0.0,-0.74088,0.00012,23.95501]
[1776907576467,37.85,78125.81,0.0,-0.74005,0.00012,23.997]
[1776907577474,37.85,78140.09,0.0,-0.73839,0.00012,24.07986]
[1776907578481,37.85,78146.64,0.0,-0.73763,0.00012,24.11763]
[1776907580495,37.84,78152.81,0.0,-0.73692,0.00012,24.15287]
[1776907585531,37.84,78155.4,0.0,-0.73665,0.00012,24.16668]
[1776907587543,37.84,78160.48,0.0,-0.73606,0.00012,24.19547]
[1776907588551,37.84,78170.75,0.0,-0.73486,0.00012,24.25473]
[1776907589558,37.84,78172.99,0.0,-0.7346,0.00012,24.2677]
[1776907594594,37.84,78176.68,0.0,-0.73418,0.00012,24.28578]
[1776907595601,37.84,78187.47,0.0,-0.73291,0.00012,24.34762]
[1776907596609,37.84,78192.82,0.0,-0.73228,0.00012,24.37818]
[1776907600636,37.84,78187.76,0.0,-0.73287,0.00012,24.34933]
[1776907603657,37.84,78210.44,0.0,-0.7302,0.00012,24.4785]
[1776907604664,37.84,78214.94,0.0,-0.72967,0.00012,24.50431]
[1776907606678,37.85,78215.91,0.0,-0.72954,0.00012,24.51034]
[1776907609698,37.85,78205.0,0.0,-0.73082,0.00012,24.44851]
[1776907610706,37.84,78202.78,0.0,-0.73109,0.00012,24.43581]
[1776907614736,37.84,78196.17,0.0,-0.73187,0.00012,24.39791]
[1776907619769,37.84,78193.38,0.0,-0.7322,0.00012,24.38182]
[1776907623798,37.84,78202.4,0.0,-0.73115,0.00012,24.43306]
[1776907624805,37.84,78208.93,0.0,-0.73038,0.00012,24.47008]
[1776907626817,37.84,78204.51,0.0,-0.7309,0.00012,24.44489]
[1776907628833,37.84,78204.08,0.0,-0.73095,0.00012,24.4423]
[1776907633868,37.84,78205.89,0.0,-0.73075,0.00012,24.45219]
[1776907638194,37.84,78200.19,0.0,-0.73143,0.00012,24.4195]
[1776907639910,37.84,78208.32,0.0,-0.73047,0.00012,24.46562]
[1776907640917,37.84,78210.07,0.0,-0.73027,0.00012,24.47546]
[1776907641931,37.84,78219.75,0.0,-0.72913,0.00012,24.53018]
[1776907642931,37.84,78230.37,0.0,-0.72786,0.00012,24.59056]
[1776907643939,37.84,78238.53,0.0,-0.72689,0.00012,24.63647]
[1776907644949,37.84,78239.95,0.0,-0.72672,0.00012,24.64459]
[1776907648973,37.84,78244.16,0.0,-0.72621,0.00012,24.66871]
[1776907649979,37.84,78237.35,0.0,-0.72702,0.00012,24.6306]
[1776907650987,37.84,78235.87,0.0,-0.72719,0.00012,24.62244]
[1776907656022,37.85,78237.19,0.0,-0.72704,0.00012,24.62704]
[1776907661057,37.85,78237.55,0.0,-0.72698,0.00012,24.62984]
[1776907666092,37.85,78237.89,0.0,-0.72692,0.00012,24.6325]
[1776907668404,37.85,78243.27,0.0,-0.72627,0.00012,24.66312]
[1776907674149,37.86,78245.85,0.0,-0.72595,0.00012,24.67817]
[1776907676170,37.86,78257.96,0.0,-0.72451,0.00012,24.74608]
[1776907677184,37.86,78268.68,0.0,-0.72323,0.00012,24.80572]
[1776907681206,37.86,78275.58,0.0,-0.72241,0.00012,24.84388]
[1776907686237,37.86,78273.8,0.0,-0.72263,0.00012,24.83379]
[1776907687244,37.86,78262.65,0.0,-0.72396,0.00012,24.77178]
[1776907688544,37.86,78253.02,0.0,-0.7251,0.00012,24.71813]
[1776907694293,37.86,78251.5,0.0,-0.72528,0.00012,24.70992]
[1776907699330,37.86,78249.2,0.0,-0.72554,0.00012,24.69741]
[1776907703355,37.86,78242.33,0.0,-0.72635,0.00012,24.65924]
[1776907708686,37.86,78239.05,0.0,-0.72673,0.00012,24.64147]
[1776907711415,37.86,78231.11,0.0,-0.72768,0.00012,24.59354]
[1776907715440,37.87,78217.77,0.0,-0.72925,0.00012,24.51871]
[1776907717459,37.87,78212.1,0.0,-0.72992,0.00012,24.4868]
[1776907718463,37.87,78218.97,0.0,-0.7291,0.00012,24.52586]
[1776907723497,37.87,78216.34,0.0,-0.72939,0.00012,24.51205]
[1776907727525,37.87,78200.71,0.0,-0.73122,0.00012,24.42393]
[1776907728533,37.87,78198.35,0.0,-0.7315,0.00012,24.41052]
[1776907733570,37.87,78198.95,0.0,-0.73143,0.00012,24.41405]
[1776907737595,37.87,78192.74,0.0,-0.73215,0.00012,24.37872]
[1776907741623,37.87,78186.03,0.0,-0.73294,0.00012,24.34066]
[1776907742630,37.87,78184.61,0.0,-0.7331,0.00012,24.33259]
[1776907746659,37.87,78174.59,0.0,-0.73427,0.00012,24.27542]
[1776907747665,37.87,78171.52,0.0,-0.73463,0.00012,24.25792]
[1776907752700,37.88,78167.61,0.0,-0.73508,0.00012,24.23602]
[1776907755721,37.88,78164.6,0.0,-0.73542,0.00012,24.21918]
[1776907759749,37.88,78155.49,0.0,-0.73647,0.00012,24.16741]
[1776907760760,37.88,78151.99,0.0,-0.73688,0.00012,24.14701]
[1776907761764,37.88,78146.23,0.0,-0.73755,0.00012,24.11355]
[1776907763780,37.88,78151.84,0.0,-0.73691,0.00012,24.14558]
[1776907769112,37.87,78152.04,0.0,-0.73691,0.00012,24.14574]
[1776907774855,37.87,78151.78,0.0,-0.73699,0.00012,24.13937]
[1776907779181,37.87,78159.23,0.0,-0.73613,0.00012,24.18195]
[1776907779890,37.87,78159.23,0.0,-0.73612,0.00012,24.18213]
[1776907784925,37.87,78157.76,0.0,-0.73627,0.00012,24.17467]
[1776907789251,37.88,78149.78,0.0,-0.73718,0.00012,24.12949]
[1776907791974,37.88,78143.53,0.0,-0.73791,0.00012,24.0932]
[1776907796075,37.87,78142.97,0.0,-0.73799,0.00012,24.08933]
[1776907798027,37.87,78096.23,0.0,-0.7434,0.00012,23.81677]
[1776907799341,37.87,78090.51,0.0,-0.74406,0.00011,23.78332]
[1776907803068,37.88,78078.26,0.0,-0.74545,0.00011,23.71189]
[1776907804075,37.88,78072.98,0.0,-0.74605,0.00011,23.681]
[1776907809412,37.88,78074.03,0.0,-0.7459,0.00011,23.68853]
[1776907812134,37.88,78085.93,0.0,-0.74452,0.00011,23.75931]
[1776907817168,37.89,78089.21,0.0,-0.74413,0.00011,23.77934]
[1776907822204,37.89,78085.06,0.0,-0.74459,0.00011,23.75567]
[1776907823211,37.89,78074.53,0.0,-0.74579,0.00011,23.69389]
[1776907825225,37.89,78068.67,0.0,-0.74645,0.00011,23.65984]
[1776907830265,37.9,78071.87,0.0,-0.74606,0.00011,23.68008]
[1776907832274,37.9,78083.6,0.0,-0.74473,0.00011,23.74594]
[1776907833288,37.9,78089.23,0.0,-0.74408,0.00011,23.77917]
[1776907834288,37.9,78101.81,0.0,-0.74263,0.00012,23.85299]
[1776907835294,37.9,78110.14,0.0,-0.74167,0.00012,23.90169]
[1776907836300,37.9,78115.82,0.0,-0.74102,0.00012,23.93481]
[1776907839623,37.9,78125.12,0.0,-0.73995,0.00012,23.98881]
[1776907845366,37.9,78125.19,0.0,-0.73995,0.00012,23.98878]
[1776907849693,37.89,78135.35,0.0,-0.73878,0.00012,24.04743]
[1776907851407,37.89,78138.05,0.0,-0.73847,0.00012,24.06282]
[1776907856443,37.89,78143.68,0.0,-0.73783,0.00012,24.09466]
[1776907861487,37.89,78153.39,0.0,-0.73672,0.00012,24.14987]
[1776907862488,37.89,78158.98,0.0,-0.73607,0.00012,24.18187]
[1776907864505,37.89,78163.74,0.0,-0.73553,0.00012,24.20875]
[1776907865507,37.89,78176.0,0.0,-0.73409,0.00012,24.27925]
[1776907866514,37.89,78187.21,0.0,-0.73277,0.00012,24.34343]
[1776907867521,37.89,78191.22,0.0,-0.7323,0.00012,24.36633]
[1776907870546,37.89,78195.63,0.0,-0.73178,0.00012,24.39147]
[1776907872561,37.89,78204.44,0.0,-0.73075,0.00012,24.44151]
[1776907873563,37.89,78204.82,0.0,-0.7307,0.00012,24.44361]
[1776907877590,37.89,78220.76,0.0,-0.72882,0.00012,24.53395]
[1776907878597,37.89,78224.81,0.0,-0.72834,0.00012,24.55704]
[1776907883635,37.89,78224.41,0.0,-0.72836,0.00012,24.55593]
[1776907885649,37.89,78219.31,0.0,-0.72896,0.00012,24.52717]
[1776907890685,37.89,78216.31,0.0,-0.72931,0.00012,24.51029]
[1776907892698,37.89,78195.58,0.0,-0.73178,0.00012,24.38904]
[1776907893706,37.89,78187.89,0.0,-0.73268,0.00012,24.34522]
[1776907894713,37.89,78180.23,0.0,-0.73358,0.00012,24.3015]
[1776907895718,37.89,78178.23,0.0,-0.73381,0.00012,24.29013]
[1776907900754,37.89,78174.62,0.0,-0.73427,0.00012,24.26769]
[1776907904782,37.88,78168.56,0.0,-0.735,0.00012,24.23203]
[1776907909820,37.88,78169.03,0.0,-0.73496,0.00012,24.23416]
[1776907911831,37.88,78163.4,0.0,-0.73562,0.00012,24.20159]
[1776907913847,37.88,78174.78,0.0,-0.73429,0.00012,24.26699]
[1776907914853,37.88,78179.04,0.0,-0.73379,0.00012,24.29147]
[1776907919894,37.88,78180.58,0.0,-0.7336,0.00012,24.30067]
[1776907920902,37.88,78175.39,0.0,-0.73421,0.00012,24.27104]
[1776907922916,37.88,78168.06,0.0,-0.73506,0.00012,24.22922]
[1776907923923,37.88,78161.98,0.0,-0.73577,0.00012,24.19419]
[1776907925938,37.88,78160.6,0.0,-0.73593,0.00012,24.18614]
[1776907930973,37.88,78163.03,0.0,-0.73566,0.00012,24.19984]
[1776907936008,37.88,78161.55,0.0,-0.73584,0.00012,24.19104]
[1776907939030,37.88,78170.81,0.0,-0.73475,0.00012,24.2443]
[1776907940356,37.88,78172.51,0.0,-0.73455,0.00012,24.25428]
[1776907945072,37.88,78164.03,0.0,-0.73553,0.00012,24.20585]
[1776907946080,37.88,78155.57,0.0,-0.73652,0.00012,24.15708]
[1776907947089,37.88,78150.9,0.0,-0.73707,0.00012,24.13011]
[1776907949101,37.88,78148.32,0.0,-0.73737,0.00012,24.11522]
[1776907954135,37.88,78149.34,0.0,-0.73727,0.00012,24.11748]
[1776907959171,37.88,78150.89,0.0,-0.73709,0.00012,24.12645]
[1776907964206,37.88,78151.22,0.0,-0.73706,0.00012,24.12823]
[1776907969241,37.88,78136.78,0.0,-0.73875,0.00012,24.04406]
[1776907972263,37.88,78143.7,0.0,-0.73795,0.00012,24.08373]
[1776907977297,37.87,78141.12,0.0,-0.73827,0.00012,24.06806]
[1776907978304,37.87,78134.45,0.0,-0.73905,0.00012,24.0293]
[1776907983339,37.87,78134.98,0.0,-0.73899,0.00012,24.03194]
[1776907988374,37.87,78136.13,0.0,-0.73887,0.00012,24.03819]
[1776907993409,37.87,78142.83,0.0,-0.7381,0.00012,24.07653]
[1776907998444,37.87,78140.15,0.0,-0.73842,0.00012,24.06051]
[1776908003479,37.87,78142.3,0.0,-0.73818,0.00012,24.07249]
[1776908008518,37.86,78140.45,0.0,-0.73841,0.00012,24.06131]
[1776908010849,37.86,78146.12,0.0,-0.73775,0.00012,24.094]
[1776908011542,37.86,78146.12,0.0,-0.73778,0.00012,24.09023]
[1776908016574,37.86,78144.89,0.0,-0.73793,0.00012,24.0825]
[1776908020918,37.86,78139.55,0.0,-0.73856,0.00012,24.05114]
[1776908024630,37.86,78129.72,0.0,-0.73971,0.00012,23.99373]
[1776908027651,37.86,78123.87,0.0,-0.74039,0.00012,23.95962]
[1776908029667,37.86,78116.64,0.0,-0.74123,0.00012,23.91747]
[1776908034700,37.86,78120.23,0.0,-0.74081,0.00012,23.93854]
[1776908039738,37.86,78119.91,0.0,-0.74084,0.00012,23.93677]
[1776908044773,37.86,78118.92,0.0,-0.74096,0.00012,23.93107]
[1776908048801,37.86,78130.77,0.0,-0.73958,0.00012,24.00009]
[1776908049807,37.86,78126.95,0.0,-0.74003,0.00012,23.97781]
[1776908053836,37.86,78125.64,0.0,-0.74018,0.00012,23.97008]
[1776908055850,37.86,78117.88,0.0,-0.74108,0.00012,23.92482]
[1776908057863,37.86,78113.42,0.0,-0.74159,0.00012,23.89885]
[1776908062898,37.86,78116.61,0.0,-0.74122,0.00012,23.91768]
[1776908067933,37.86,78112.65,0.0,-0.74168,0.00012,23.89471]
[1776908070954,37.86,78106.58,0.0,-0.74237,0.00012,23.8594]
[1776908075989,37.86,78106.13,0.0,-0.74244,0.00012,23.85348]
[1776908080021,37.86,78099.74,0.0,-0.74317,0.00012,23.81642]
[1776908085056,37.87,78100.06,0.0,-0.74312,0.00012,23.81888]
[1776908090107,37.87,78096.75,0.0,-0.74349,0.00012,23.80002]
[1776908095132,37.87,78099.93,0.0,-0.74311,0.00012,23.81926]
[1776908099160,37.87,78118.36,0.0,-0.74098,0.00012,23.9274]
[1776908100167,37.87,78132.55,0.0,-0.73933,0.00012,24.00998]
[1776908101557,37.87,78154.25,0.0,-0.73681,0.00012,24.13548]
[1776908103187,37.87,78163.18,0.0,-0.73577,0.00012,24.18679]
[1776908104196,37.87,78163.66,0.0,-0.73572,0.00012,24.18936]
[1776908106208,37.87,78180.32,0.0,-0.73377,0.00012,24.28494]
[1776908107216,37.87,78183.06,0.0,-0.73345,0.00012,24.3007]
[1776908108223,37.87,78189.32,0.0,-0.73271,0.00012,24.33652]
[1776908111630,37.87,78173.7,0.0,-0.73454,0.00012,24.24738]
[1776908113258,37.87,78167.35,0.0,-0.73529,0.00012,24.21069]
[1776908114268,37.87,78165.38,0.0,-0.73553,0.00012,24.19895]
[1776908119301,37.86,78162.23,0.0,-0.73591,0.00012,24.1799]
[1776908124335,37.86,78155.43,0.0,-0.73673,0.00012,24.13986]
[1776908126348,37.86,78161.61,0.0,-0.73601,0.00012,24.17517]
[1776908130377,37.86,78167.81,0.0,-0.7353,0.00012,24.21004]
[1776908135412,37.85,78169.74,0.0,-0.73512,0.00012,24.21642]
[1776908139441,37.86,78175.03,0.0,-0.73449,0.00012,24.24734]
[1776908141840,37.86,78186.87,0.0,-0.7331,0.00012,24.31531]
[1776908147499,37.86,78184.73,0.0,-0.73334,0.00012,24.30348]
[1776908151910,37.86,78202.55,0.0,-0.73124,0.00012,24.40526]
[1776908152533,37.86,78202.55,0.0,-0.73125,0.00012,24.40522]
[1776908157567,37.86,78200.82,0.0,-0.73146,0.00012,24.39512]
[1776908160588,37.86,78188.67,0.0,-0.73289,0.00012,24.32581]
[1776908164615,37.86,78174.52,0.0,-0.73455,0.00012,24.2446]
[1776908165626,37.86,78164.61,0.0,-0.73571,0.00012,24.18738]
[1776908168644,37.85,78180.3,0.0,-0.73389,0.00012,24.27695]
[1776908173679,37.85,78176.61,0.0,-0.73431,0.00012,24.25613]
[1776908178715,37.85,78173.22,0.0,-0.73471,0.00012,24.23678]
[1776908180729,37.86,78183.46,0.0,-0.73351,0.00012,24.29555]
[1776908185764,37.86,78183.77,0.0,-0.73347,0.00012,24.29744]
[1776908190799,37.86,78181.59,0.0,-0.73372,0.00012,24.2852]
[1776908195833,37.86,78185.35,0.0,-0.7333,0.00012,24.30325]
[1776908200869,37.86,78188.03,0.0,-0.73298,0.00012,24.31866]
[1776908205903,37.86,78185.29,0.0,-0.7333,0.00012,24.30314]
[1776908210943,37.86,78183.03,0.0,-0.73356,0.00012,24.2904]
[1776908213963,37.86,78174.3,0.0,-0.73458,0.00012,24.24054]
[1776908214970,37.86,78174.76,0.0,-0.73452,0.00012,24.24328]
[1776908215976,37.86,78182.41,0.0,-0.73362,0.00012,24.2872]
[1776908216983,37.86,78186.47,0.0,-0.73315,0.00012,24.31047]
[1776908222019,37.86,78188.88,0.0,-0.73286,0.00012,24.3244]
[1776908223033,37.86,78208.09,0.0,-0.7306,0.00012,24.43376]
[1776908224037,37.86,78223.31,0.0,-0.7288,0.00012,24.52023]
[1776908225044,37.86,78222.38,0.0,-0.7289,0.00012,24.51521]
[1776908230078,37.87,78217.15,0.0,-0.72949,0.00012,24.48691]
[1776908235113,37.87,78213.66,0.0,-0.72988,0.00012,24.46809]
[1776908240148,37.87,78212.19,0.0,-0.73004,0.00012,24.4605]
[1776908245184,37.88,78217.15,0.0,-0.72944,0.00012,24.48926]
[1776908250219,37.88,78217.82,0.0,-0.72934,0.00012,24.494]
[1776908255258,37.88,78217.75,0.0,-0.72935,0.00012,24.49099]
[1776908256260,37.89,78231.67,0.0,-0.72769,0.00012,24.56972]
[1776908257268,37.89,78235.67,0.0,-0.72722,0.00012,24.59238]
[1776908260288,37.89,78228.4,0.0,-0.72807,0.00012,24.55199]
[1776908262303,37.89,78222.86,0.0,-0.72871,0.00012,24.52116]
[1776908264316,37.89,78219.45,0.0,-0.72911,0.00012,24.50238]
[1776908266331,37.89,78198.43,0.0,-0.73158,0.00012,24.38344]
[1776908267337,37.89,78194.2,0.0,-0.73208,0.00012,24.35938]
[1776908272754,37.89,78197.14,0.0,-0.73173,0.00012,24.3762]
[1776908278415,37.89,78195.7,0.0,-0.7319,0.00012,24.36801]
[1776908282834,37.89,78188.41,0.0,-0.73276,0.00012,24.32652]
[1776908284457,37.89,78184.36,0.0,-0.73323,0.00012,24.30346]
[1776908289497,37.89,78182.75,0.0,-0.73341,0.00012,24.29452]
[1776908291506,37.89,78177.56,0.0,-0.73402,0.00012,24.2648]
[1776908296541,37.89,78177.09,0.0,-0.73407,0.00012,24.26233]
[1776908300569,37.9,78187.01,0.0,-0.7329,0.00012,24.31934]
[1776908303589,37.9,78192.43,0.0,-0.73226,0.00012,24.35036]
[1776908304596,37.9,78201.26,0.0,-0.73123,0.00012,24.40056]
[1776908306615,37.9,78218.33,0.0,-0.7292,0.00012,24.49773]
[1776908307622,37.9,78228.68,0.0,-0.72797,0.00012,24.55625]
[1776908313052,37.9,78220.28,0.0,-0.72897,0.00012,24.50624]
[1776908314672,37.9,78217.54,0.0,-0.72928,0.00012,24.49114]
[1776908319707,37.9,78213.93,0.0,-0.72971,0.00012,24.47074]
[1776908324742,37.9,78215.93,0.0,-0.72947,0.00012,24.48203]
[1776908326756,37.91,78225.04,0.0,-0.72839,0.00012,24.53389]
[1776908331791,37.91,78230.41,0.0,-0.72773,0.00012,24.56509]
[1776908336826,37.91,78229.36,0.0,-0.72783,0.00012,24.56018]
[1776908341901,37.92,78238.03,0.0,-0.72679,0.00012,24.60969]
[1776908343265,37.92,78249.43,0.0,-0.72543,0.00012,24.67356]
[1776908345890,37.92,78237.88,0.0,-0.7268,0.00012,24.60927]
[1776908350925,37.92,78236.27,0.0,-0.72697,0.00012,24.60101]
[1776908355960,37.93,78234.59,0.0,-0.72715,0.00012,24.59236]
[1776908360995,37.93,78237.74,0.0,-0.72676,0.00012,24.61075]
[1776908363407,37.93,78232.42,0.0,-0.72738,0.00012,24.58121]
[1776908369051,37.93,78229.43,0.0,-0.72772,0.00012,24.56544]
[1776908374086,37.94,78227.09,0.0,-0.728,0.00012,24.5495]
[1776908379121,37.94,78224.88,0.0,-0.72824,0.00012,24.53793]
[1776908384155,37.94,78225.07,0.0,-0.7282,0.00012,24.53985]
[1776908389190,37.95,78225.53,0.0,-0.72813,0.00012,24.54322]
[1776908394228,37.95,78223.38,0.0,-0.72836,0.00012,24.53189]
[1776908399261,37.95,78224.03,0.0,-0.72827,0.00012,24.5363]
[1776908403290,37.95,78235.77,0.0,-0.72687,0.00012,24.6028]
[1776908404298,37.96,78240.24,0.0,-0.72634,0.00012,24.62791]
[1776908406312,37.96,78250.56,0.0,-0.72511,0.00012,24.68566]
[1776908407319,37.96,78252.71,0.0,-0.72485,0.00012,24.69766]
[1776908408325,37.96,78259.82,0.0,-0.72401,0.00012,24.73722]
[1776908409333,37.96,78269.97,0.0,-0.7228,0.00012,24.79348]
[1776908410340,37.96,78272.01,0.0,-0.72256,0.00012,24.80469]
[1776908414368,37.95,78277.48,0.0,-0.72191,0.00012,24.83454]
[1776908419406,37.95,78277.18,0.0,-0.72196,0.00012,24.83231]
[1776908424439,37.95,78278.22,0.0,-0.72185,0.00012,24.8375]
[1776908429473,37.95,78277.8,0.0,-0.72191,0.00012,24.83468]
[1776908434508,37.95,78278.03,0.0,-0.72191,0.00012,24.83189]
[1776908439543,37.94,78278.54,0.0,-0.72186,0.00012,24.83429]
[1776908442565,37.94,78273.39,0.0,-0.72248,0.00012,24.80562]
[1776908446594,37.94,78279.55,0.0,-0.72175,0.00012,24.83944]
[1776908448606,37.94,78282.63,0.0,-0.72139,0.00012,24.85624]
[1776908452642,37.94,78287.96,0.0,-0.72076,0.00012,24.88507]
[1776908454047,37.94,78293.95,0.0,-0.72005,0.00012,24.91786]
[1776908459683,37.94,78292.66,0.0,-0.72022,0.00012,24.91008]
[1776908464740,37.93,78295.86,0.0,-0.71985,0.00012,24.92723]
[1776908465765,37.93,78301.17,0.0,-0.71921,0.00012,24.95622]
[1776908466756,37.93,78324.8,0.0,-0.71637,0.00012,25.08507]
[1776908467766,37.93,78332.22,0.0,-0.71548,0.00012,25.125]
[1776908468768,37.93,78338.2,0.0,-0.71476,0.00012,25.15725]
[1776908470792,37.93,78346.96,0.0,-0.7137,0.00012,25.20433]
[1776908474188,37.93,78367.11,0.0,-0.71125,0.00012,25.31283]
[1776908475819,37.94,78369.45,0.0,-0.71095,0.00012,25.32574]
[1776908476828,37.94,78361.65,0.0,-0.7119,0.00012,25.28432]
[1776908480854,37.94,78354.91,0.0,-0.7127,0.00012,25.2489]
[1776908482868,37.94,78347.45,0.0,-0.7136,0.00012,25.20875]
[1776908487903,37.94,78345.61,0.0,-0.71383,0.00012,25.19873]
[1776908492938,37.94,78344.91,0.0,-0.71394,0.00012,25.19124]
[1776908497973,37.94,78341.82,0.0,-0.71432,0.00012,25.17421]
[1776908503007,37.93,78341.32,0.0,-0.71439,0.00012,25.17119]
[1776908508043,37.93,78348.15,0.0,-0.71357,0.00012,25.2076]
[1776908513082,37.93,78349.02,0.0,-0.71348,0.00012,25.21173]
[1776908518114,37.93,78352.78,0.0,-0.71304,0.00012,25.2313]
[1776908523149,37.92,78347.2,0.0,-0.71373,0.00012,25.20067]
[1776908528183,37.92,78350.45,0.0,-0.71335,0.00012,25.21758]
[1776908531205,37.92,78355.86,0.0,-0.7127,0.00012,25.24633]
[1776908536240,37.92,78356.14,0.0,-0.71268,0.00012,25.24734]
[1776908540280,37.92,78370.44,0.0,-0.71094,0.00012,25.32383]
[1776908541277,37.92,78387.88,0.0,-0.70881,0.00012,25.41667]
[1776908542284,37.92,78393.62,0.0,-0.70811,0.00012,25.44712]
[1776908547318,37.92,78395.82,0.0,-0.70784,0.00012,25.45905]
[1776908552355,37.92,78395.29,0.0,-0.70791,0.00012,25.45298]
[1776908557391,37.92,78396.81,0.0,-0.70772,0.00012,25.46129]
[1776908559413,37.92,78390.34,0.0,-0.70851,0.00012,25.42715]
[1776908560416,37.92,78384.14,0.0,-0.70927,0.00012,25.39433]
[1776908562431,37.92,78382.23,0.0,-0.7095,0.00012,25.38433]
[1776908563438,37.92,78376.12,0.0,-0.71024,0.00012,25.35175]
[1776908564445,37.92,78369.97,0.0,-0.71099,0.00012,25.3189]
[1776908568473,37.92,78375.5,0.0,-0.71032,0.00012,25.34854]
[1776908573508,37.93,78371.37,0.0,-0.71081,0.00012,25.32706]
[1776908578546,37.93,78369.46,0.0,-0.71102,0.00012,25.31742]
[1776908582574,37.93,78360.02,0.0,-0.71216,0.00012,25.26725]
[1776908583580,37.93,78352.79,0.0,-0.71304,0.00012,25.22845]
[1776908584588,37.93,78351.59,0.0,-0.71319,0.00012,25.22203]
[1776908585595,37.93,78346.17,0.0,-0.71385,0.00012,25.19277]
[1776908589624,37.93,78344.78,0.0,-0.71402,0.00012,25.18502]
[1776908594661,37.93,78344.28,0.0,-0.71409,0.00012,25.18201]
[1776908596675,37.93,78338.69,0.0,-0.71477,0.00012,25.15165]
[1776908601710,37.92,78341.64,0.0,-0.71443,0.00012,25.16679]
[1776908606745,37.92,78343.18,0.0,-0.71429,0.00012,25.17341]
[1776908611781,37.91,78341.68,0.0,-0.71453,0.00012,25.16008]
[1776908616817,37.9,78339.14,0.0,-0.71488,0.00012,25.14455]
[1776908621852,37.89,78342.1,0.0,-0.71456,0.00012,25.15907]
[1776908626885,37.89,78340.73,0.0,-0.71476,0.00012,25.15024]
[1776908631921,37.88,78338.45,0.0,-0.71506,0.00012,25.13654]
[1776908635323,37.88,78332.27,0.0,-0.71583,0.00012,25.10226]
[1776908637963,37.88,78326.15,0.0,-0.71659,0.00012,25.06833]
[1776908641990,37.87,78319.84,0.0,-0.71737,0.00012,25.03318]
[1776908644006,37.87,78311.2,0.0,-0.71841,0.00012,24.98566]
[1776908649040,37.87,78311.04,0.0,-0.71846,0.00012,24.9838]
[1776908654093,37.86,78309.34,0.0,-0.71868,0.00012,24.97356]
[1776908655464,37.86,78303.85,0.0,-0.71935,0.00012,24.94327]
[1776908661132,37.86,78307.24,0.0,-0.71896,0.00012,24.96088]
[1776908666165,37.85,78305.29,0.0,-0.71922,0.00012,24.94935]
[1776908670196,37.85,78283.61,0.0,-0.72183,0.00012,24.82933]
[1776908671201,37.85,78272.96,0.0,-0.72313,0.00012,24.76669]
[1776908673215,37.85,78279.28,0.0,-0.72237,0.00012,24.80176]
[1776908678250,37.85,78286.75,0.0,-0.72148,0.00012,24.84287]
[1776908680270,37.85,78295.97,0.0,-0.72038,0.00012,24.8935]
[1776908681274,37.85,78302.15,0.0,-0.71964,0.00012,24.92734]
[1776908686309,37.85,78303.3,0.0,-0.71952,0.00012,24.9328]
[1776908691345,37.84,78297.26,0.0,-0.72027,0.00012,24.89877]
[1776908696380,37.84,78298.06,0.0,-0.72019,0.00012,24.90243]
[1776908701414,37.84,78298.27,0.0,-0.72018,0.00012,24.90282]
[1776908703429,37.83,78288.0,0.0,-0.72142,0.00012,24.84591]
[1776908704436,37.83,78281.87,0.0,-0.72216,0.00012,24.81191]
[1776908707457,37.83,78287.76,0.0,-0.72146,0.00012,24.84421]
[1776908710477,37.83,78296.85,0.0,-0.72038,0.00012,24.89403]
[1776908715513,37.83,78294.27,0.0,-0.7207,0.00012,24.87914]
[1776908719542,37.83,78284.63,0.0,-0.72187,0.00012,24.82543]
[1776908720548,37.83,78280.77,0.0,-0.72233,0.00012,24.80399]
[1776908725585,37.83,78279.84,0.0,-0.72245,0.00012,24.79862]
[1776908730619,37.83,78279.35,0.0,-0.72251,0.00012,24.79574]
[1776908735653,37.82,78280.28,0.0,-0.72243,0.00012,24.79704]
[1776908740690,37.82,78282.96,0.0,-0.72211,0.00012,24.81158]
[1776908743710,37.82,78296.81,0.0,-0.72046,0.00012,24.88792]
[1776908744716,37.82,78300.82,0.0,-0.71998,0.00012,24.90987]
[1776908748745,37.82,78294.06,0.0,-0.7208,0.00012,24.87199]
[1776908753780,37.82,78295.1,0.0,-0.72069,0.00012,24.87711]
[1776908755794,37.82,78286.02,0.0,-0.72179,0.00012,24.82671]
[1776908756800,37.82,78286.1,0.0,-0.72178,0.00012,24.82709]
[1776908761836,37.81,78295.79,0.0,-0.72062,0.00012,24.88036]
[1776908763850,37.81,78297.4,0.0,-0.72043,0.00012,24.88906]
[1776908768911,37.81,78289.1,0.0,-0.72144,0.00012,24.84279]
[1776908773946,37.81,78288.78,0.0,-0.72149,0.00012,24.84075]
[1776908778981,37.81,78288.39,0.0,-0.72154,0.00012,24.83835]
[1776908780995,37.81,78293.69,0.0,-0.7209,0.00012,24.86753]
[1776908786381,37.81,78290.59,0.0,-0.72128,0.00012,24.85007]
[1776908792073,37.81,78290.34,0.0,-0.72135,0.00012,24.84467]
[1776908797112,37.8,78289.37,0.0,-0.72147,0.00012,24.83892]
[1776908802143,37.8,78287.83,0.0,-0.72166,0.00012,24.83009]
[1776908807178,37.8,78291.55,0.0,-0.72122,0.00012,24.85038]
[1776908811207,37.8,78307.87,0.0,-0.71927,0.00012,24.93997]
[1776908814227,37.8,78300.33,0.0,-0.72019,0.00012,24.89802]
[1776908816593,37.8,78291.09,0.0,-0.7213,0.00012,24.84681]
[1776908822283,37.8,78288.99,0.0,-0.72157,0.00012,24.83472]
[1776908824298,37.8,78279.53,0.0,-0.7227,0.00012,24.78215]
[1776908825303,37.8,78274.0,0.0,-0.72336,0.00012,24.7514]
[1776908830339,37.8,78272.49,0.0,-0.72355,0.00012,24.743]
[1776908835374,37.8,78267.94,0.0,-0.72409,0.00012,24.71763]
[1776908840409,37.8,78265.45,0.0,-0.72438,0.00012,24.7039]
[1776908845449,37.8,78266.55,0.0,-0.72425,0.00012,24.71011]
[1776908850484,37.8,78262.57,0.0,-0.72472,0.00012,24.688]
[1776908854512,37.8,78256.44,0.0,-0.72547,0.00012,24.65026]
[1776908859546,37.8,78259.46,0.0,-0.72511,0.00012,24.66743]
[1776908864582,37.8,78261.61,0.0,-0.72485,0.00012,24.67972]
[1776908869617,37.8,78260.53,0.0,-0.72497,0.00012,24.67399]
[1776908874653,37.8,78260.8,0.0,-0.72493,0.00012,24.67584]
[1776908879688,37.8,78263.65,0.0,-0.72458,0.00012,24.69206]
[1776908881706,37.8,78255.79,0.0,-0.72551,0.00012,24.64826]
[1776908882716,37.8,78239.16,0.0,-0.72749,0.00012,24.55488]
[1776908883720,37.8,78232.87,0.0,-0.72824,0.00012,24.51952]
[1776908884726,37.8,78237.58,0.0,-0.72768,0.00012,24.54623]
[1776908889761,37.8,78236.23,0.0,-0.72785,0.00012,24.53792]
[1776908894803,37.8,78234.49,0.0,-0.72808,0.00012,24.52711]
[1776908899836,37.79,78229.41,0.0,-0.7287,0.00012,24.49751]
[1776908903878,37.79,78263.01,0.0,-0.72471,0.00012,24.68612]
[1776908904884,37.79,78275.27,0.0,-0.72324,0.00012,24.75455]
[1776908905890,37.79,78273.15,0.0,-0.7235,0.00012,24.74276]
[1776908910924,37.79,78276.51,0.0,-0.72309,0.00012,24.76152]
[1776908915960,37.79,78282.04,0.0,-0.72245,0.00012,24.78857]
[1776908920995,37.79,78283.21,0.0,-0.72232,0.00012,24.79492]
[1776908922003,37.79,78277.66,0.0,-0.72298,0.00012,24.76407]
[1776908924017,37.79,78280.34,0.0,-0.72266,0.00012,24.77896]
[1776908926031,37.79,78283.03,0.0,-0.72234,0.00012,24.79384]
[1776908929052,37.79,78289.64,0.0,-0.72155,0.00012,24.83035]
[1776908934093,37.79,78287.64,0.0,-0.7218,0.00012,24.81891]
[1776908939124,37.79,78287.95,0.0,-0.72177,0.00012,24.82031]
[1776908943151,37.79,78294.78,0.0,-0.72095,0.00012,24.85779]
[1776908947513,37.79,78302.19,0.0,-0.72007,0.00012,24.89822]
[1776908953222,37.78,78298.95,0.0,-0.72048,0.00012,24.87947]
[1776908956243,37.78,78293.08,0.0,-0.7212,0.00012,24.84664]
[1776908959264,37.78,78302.31,0.0,-0.7201,0.00012,24.89719]
[1776908961277,37.78,78308.6,0.0,-0.71935,0.00012,24.93145]
[1776908963292,37.78,78319.84,0.0,-0.718,0.00012,24.99296]
[1776908964300,37.78,78335.56,0.0,-0.7161,0.00012,25.07862]
[1776908965307,37.78,78340.79,0.0,-0.71546,0.00012,25.10708]
[1776908969335,37.78,78346.39,0.0,-0.71479,0.00012,25.13736]
[1776908971350,37.78,78360.14,0.0,-0.71314,0.00012,25.20804]
[1776908976385,37.77,78367.82,0.0,-0.71221,0.00012,25.24904]
[1776908977727,37.77,78378.24,0.0,-0.71094,0.00012,25.30482]
[1776908983432,37.77,78374.56,0.0,-0.71141,0.00012,25.28424]
[1776908988466,37.77,78371.44,0.0,-0.71181,0.00012,25.26688]
[1776908992497,37.76,78378.38,0.0,-0.71097,0.00012,25.30362]
[1776908997867,37.76,78381.07,0.0,-0.71065,0.00012,25.31783]
[1776909002565,37.77,78372.66,0.0,-0.71166,0.00012,25.27348]
[1776909003572,37.77,78365.99,0.0,-0.71247,0.00012,25.23785]
[1776909007937,37.77,78373.66,0.0,-0.71151,0.00012,25.27994]
[1776909010622,37.77,78376.5,0.0,-0.71115,0.00012,25.29568]
[1776909012636,37.78,78382.17,0.0,-0.71045,0.00012,25.3263]
[1776909018007,37.78,78381.23,0.0,-0.71055,0.00012,25.32197]
[1776909020698,37.78,78387.3,0.0,-0.70979,0.00012,25.35487]
[1776909022716,37.78,78381.48,0.0,-0.7105,0.00012,25.32415]
[1776909026741,37.78,78373.47,0.0,-0.71147,0.00012,25.28163]
[1776909028084,37.79,78351.38,0.0,-0.71414,0.00012,25.16334]
[1776909033790,37.79,78357.99,0.0,-0.71334,0.00012,25.19602]
[1776909035801,37.79,78352.56,0.0,-0.71401,0.00012,25.16667]
[1776909040837,37.79,78351.4,0.0,-0.71415,0.00012,25.16039]
[1776909045871,37.79,78348.29,0.0,-0.71452,0.00012,25.1436]
[1776909046878,37.79,78353.86,0.0,-0.71385,0.00012,25.17372]
[1776909051913,37.79,78357.86,0.0,-0.71336,0.00012,25.1952]
[1776909056948,37.79,78360.19,0.0,-0.71308,0.00012,25.20761]
[1776909061986,37.79,78359.7,0.0,-0.71315,0.00012,25.20473]
[1776909067021,37.79,78357.9,0.0,-0.71337,0.00012,25.19484]
[1776909072058,37.79,78359.9,0.0,-0.71313,0.00012,25.20542]
[1776909077091,37.78,78358.3,0.0,-0.71333,0.00012,25.19659]
[1776909078099,37.78,78347.72,0.0,-0.71462,0.00012,25.13935]
[1776909079106,37.78,78339.27,0.0,-0.71565,0.00012,25.09351]
[1776909080116,37.78,78336.21,0.0,-0.71602,0.00012,25.07693]
[1776909082127,37.79,78326.78,0.0,-0.71715,0.00012,25.02567]
[1776909083136,37.79,78318.9,0.0,-0.7181,0.00012,24.9827]
[1776909084143,37.79,78318.03,0.0,-0.71821,0.00012,24.9781]
[1776909089175,37.79,78319.88,0.0,-0.71796,0.00012,24.9891]
[1776909094211,37.79,78315.02,0.0,-0.71855,0.00012,24.9598]
[1776909099246,37.8,78312.86,0.0,-0.71879,0.00012,24.94897]
[1776909104281,37.8,78313.05,0.0,-0.71874,0.00012,24.9511]
[1776909109316,37.81,78313.84,0.0,-0.71862,0.00012,24.95652]
[1776909112337,37.81,78320.05,0.0,-0.71785,0.00012,24.99118]
[1776909113344,37.81,78326.09,0.0,-0.71712,0.00012,25.02436]
[1776909115369,37.81,78328.88,0.0,-0.71677,0.00012,25.03987]
[1776909116370,37.81,78337.35,0.0,-0.71574,0.00012,25.0861]
[1776909117377,37.81,78357.9,0.0,-0.71325,0.00012,25.1974]
[1776909118727,37.81,78362.47,0.0,-0.71269,0.00012,25.22194]
[1776909124425,37.81,78349.64,0.0,-0.71426,0.00012,25.15257]
[1776909125432,37.81,78354.41,0.0,-0.71368,0.00012,25.17837]
[1776909127447,37.81,78369.7,0.0,-0.71181,0.00012,25.26065]
[1776909128797,37.81,78371.25,0.0,-0.71163,0.00012,25.26882]
[1776909134496,37.82,78368.67,0.0,-0.71192,0.00012,25.25589]
[1776909135502,37.82,78363.49,0.0,-0.71255,0.00012,25.22831]
[1776909137517,37.82,78358.89,0.0,-0.71311,0.00012,25.20343]
[1776909140538,37.82,78366.5,0.0,-0.71218,0.00012,25.24432]
[1776909141546,37.82,78369.84,0.0,-0.71177,0.00012,25.26233]
[1776909146580,37.82,78372.67,0.0,-0.71141,0.00012,25.27851]
[1776909151615,37.83,78376.33,0.0,-0.71095,0.00012,25.29556]
[1776909154637,37.83,78368.73,0.0,-0.71187,0.00012,25.2555]
[1776909157657,37.83,78379.45,0.0,-0.71054,0.00012,25.31352]
[1776909159006,37.83,78381.51,0.0,-0.71028,0.00012,25.32486]
[1776909164706,37.84,78397.94,0.0,-0.70825,0.00012,25.4131]
[1776909169078,37.84,78406.93,0.0,-0.70714,0.00012,25.46087]
[1776909172762,37.84,78415.55,0.0,-0.70608,0.00012,25.50634]
[1776909176790,37.84,78426.0,0.0,-0.7048,0.00012,25.56104]
[1776909180818,37.84,78431.12,0.0,-0.70417,0.00012,25.58756]
[1776909183839,37.84,78424.81,0.0,-0.70496,0.00012,25.55433]
[1776909189222,37.83,78425.25,0.0,-0.70491,0.00012,25.55634]
[1776909194917,37.83,78427.44,0.0,-0.70465,0.00012,25.56739]
[1776909196931,37.83,78435.35,0.0,-0.70368,0.00012,25.6085]
[1776909201966,37.83,78432.37,0.0,-0.70406,0.00012,25.59241]
[1776909207001,37.83,78434.56,0.0,-0.70381,0.00012,25.60333]
[1776909212036,37.82,78431.29,0.0,-0.70424,0.00012,25.58213]
[1776909217070,37.82,78430.54,0.0,-0.70435,0.00012,25.57769]
[1776909218078,37.82,78424.88,0.0,-0.70505,0.00012,25.54797]
[1776909219086,37.82,78412.88,0.0,-0.70653,0.00012,25.48488]
[1776909222107,37.82,78406.32,0.0,-0.70733,0.00012,25.45019]
[1776909223116,37.82,78405.13,0.0,-0.70748,0.00012,25.44392]
[1776909228151,37.82,78405.84,0.0,-0.70739,0.00012,25.44778]
[1776909233184,37.82,78402.75,0.0,-0.70777,0.00012,25.43161]
[1776909238219,37.82,78404.21,0.0,-0.70758,0.00012,25.4395]
[1776909242247,37.82,78399.02,0.0,-0.70822,0.00012,25.41213]
[1776909247283,37.82,78400.41,0.0,-0.70804,0.00012,25.41969]
[1776909252320,37.82,78383.5,0.0,-0.71011,0.00012,25.32996]
[1776909253326,37.83,78375.33,0.0,-0.7111,0.00012,25.28644]
[1776909254333,37.83,78374.69,0.0,-0.71118,0.00012,25.28318]
[1776909259369,37.83,78377.88,0.0,-0.71077,0.00012,25.30106]
[1776909261382,37.83,78383.6,0.0,-0.71006,0.00012,25.33188]
[1776909266418,37.83,78381.05,0.0,-0.71036,0.00012,25.31887]
[1776909271454,37.84,78378.98,0.0,-0.71062,0.00012,25.30493]
[1776909273468,37.84,78369.18,0.0,-0.7118,0.00012,25.2528]
[1776909274474,37.84,78367.22,0.0,-0.71204,0.00012,25.24248]
[1776909279856,37.84,78364.75,0.0,-0.71231,0.00012,25.23046]
[1776909282543,37.85,78348.1,0.0,-0.71433,0.00012,25.14099]
[1776909283545,37.85,78340.6,0.0,-0.71524,0.00012,25.10037]
[1776909284553,37.85,78337.77,0.0,-0.71558,0.00012,25.08503]
[1776909288579,37.85,78334.49,0.0,-0.71598,0.00012,25.06736]
[1776909291601,37.85,78344.38,0.0,-0.71478,0.00012,25.1211]
[1776909292608,37.85,78349.92,0.0,-0.7141,0.00012,25.15105]
[1776909297645,37.85,78348.57,0.0,-0.71427,0.00012,25.14364]
[1776909302679,37.85,78351.35,0.0,-0.71393,0.00012,25.1586]
[1776909306717,37.85,78360.26,0.0,-0.71285,0.00012,25.20648]
[1776909307722,37.85,78367.49,0.0,-0.71197,0.00012,25.24525]
[1776909308729,37.85,78373.04,0.0,-0.7113,0.00012,25.27501]
[1776909313764,37.85,78377.81,0.0,-0.7107,0.00012,25.30117]
[1776909318799,37.85,78380.35,0.0,-0.71037,0.00012,25.31564]
[1776909323833,37.86,78377.92,0.0,-0.71064,0.00012,25.30354]
[1776909324841,37.86,78374.57,0.0,-0.71104,0.00012,25.28606]
[1776909330212,37.86,78374.21,0.0,-0.71106,0.00012,25.28521]
[1776909335918,37.87,78368.39,0.0,-0.71176,0.00012,25.2518]
[1776909340282,37.87,78361.7,0.0,-0.71255,0.00012,25.21685]
[1776909340957,37.87,78361.7,0.0,-0.71255,0.00012,25.21696]
[1776909345992,37.88,78355.69,0.0,-0.71327,0.00012,25.18502]
[1776909347000,37.88,78346.68,0.0,-0.71436,0.00012,25.13644]
[1776909352033,37.88,78343.12,0.0,-0.7148,0.00012,25.11716]
[1776909357069,37.88,78340.22,0.0,-0.71514,0.00012,25.10157]
[1776909362103,37.88,78344.56,0.0,-0.71462,0.00012,25.12507]
[1776909365124,37.88,78351.73,0.0,-0.71375,0.00012,25.16371]
[1776909366131,37.88,78358.29,0.0,-0.71295,0.00012,25.19895]
[1776909371167,37.87,78361.79,0.0,-0.71254,0.00012,25.21734]
[1776909376201,37.87,78362.15,0.0,-0.7125,0.00012,25.21897]
[1776909381236,37.87,78361.96,0.0,-0.71252,0.00012,25.21811]
[1776909386271,37.87,78362.33,0.0,-0.71247,0.00012,25.22031]
[1776909390299,37.87,78355.01,0.0,-0.71336,0.00012,25.18103]
[1776909395336,37.87,78350.81,0.0,-0.71389,0.00012,25.15466]
[1776909400374,37.87,78353.65,0.0,-0.71355,0.00012,25.16986]
[1776909404399,37.87,78364.98,0.0,-0.71218,0.00012,25.23061]
[1776909405406,37.87,78366.89,0.0,-0.71195,0.00012,25.24076]
[1776909410442,37.87,78368.12,0.0,-0.71181,0.00012,25.24687]
[1776909415476,37.87,78365.18,0.0,-0.71217,0.00012,25.23111]
[1776909420511,37.87,78369.58,0.0,-0.71163,0.00012,25.25485]
[1776909425545,37.87,78381.96,0.0,-0.71011,0.00012,25.3212]
[1776909426559,37.87,78381.71,0.0,-0.71014,0.00012,25.31988]
[1776909430581,37.87,78373.16,0.0,-0.71117,0.00012,25.27484]
[1776909432595,37.88,78371.22,0.0,-0.7114,0.00012,25.26493]
[1776909437630,37.88,78368.04,0.0,-0.71176,0.00012,25.24893]
[1776909443672,37.89,78365.35,0.0,-0.71206,0.00012,25.23581]
[1776909446695,37.89,78357.12,0.0,-0.71304,0.00012,25.19232]
[1776909447705,37.89,78347.19,0.0,-0.71425,0.00012,25.1388]
[1776909448709,37.89,78344.94,0.0,-0.71452,0.00012,25.12667]
[1776909453744,37.89,78346.35,0.0,-0.71437,0.00012,25.13083]
[1776909456765,37.89,78352.29,0.0,-0.71364,0.00012,25.16292]
[1776909461807,37.89,78353.73,0.0,-0.71347,0.00012,25.1706]
[1776909466840,37.89,78347.12,0.0,-0.71427,0.00012,25.13492]
[1776909471197,37.89,78339.48,0.0,-0.7152,0.00012,25.09375]
[1776909476909,37.89,78338.97,0.0,-0.71525,0.00012,25.09128]
[1776909481946,37.89,78341.33,0.0,-0.71496,0.00012,25.10431]
[1776909483959,37.89,78335.98,0.0,-0.71561,0.00012,25.07543]
[1776909488994,37.9,78334.98,0.0,-0.71572,0.00012,25.07041]
[1776909494030,37.9,78332.38,0.0,-0.71602,0.00012,25.05666]
[1776909499065,37.9,78332.65,0.0,-0.71598,0.00012,25.05846]
[1776909501407,37.9,78349.75,0.0,-0.71391,0.00012,25.15102]
[1776909503094,37.9,78351.44,0.0,-0.71371,0.00012,25.16008]
[1776909508129,37.9,78353.66,0.0,-0.71344,0.00012,25.17189]
[1776909513164,37.9,78353.8,0.0,-0.71345,0.00012,25.16892]
[1776909518199,37.9,78347.86,0.0,-0.71417,0.00012,25.13688]
[1776909525249,37.9,78345.07,0.0,-0.7145,0.00012,25.122]
[1776909530283,37.9,78345.37,0.0,-0.71446,0.00012,25.12376]
[1776909535318,37.9,78348.42,0.0,-0.71409,0.00012,25.14031]
[1776909540354,37.9,78349.77,0.0,-0.71393,0.00012,25.14761]
[1776909545389,37.9,78350.31,0.0,-0.71386,0.00012,25.15052]
[1776909549417,37.9,78356.09,0.0,-0.71316,0.00012,25.1816]
[1776909554453,37.9,78360.17,0.0,-0.71267,0.00012,25.20334]
[1776909559487,37.9,78360.35,0.0,-0.71265,0.00012,25.20415]
[1776909564522,37.9,78363.07,0.0,-0.71232,0.00012,25.21864]
[1776909569559,37.9,78362.67,0.0,-0.71237,0.00012,25.21641]
[1776909574592,37.9,78363.53,0.0,-0.71229,0.00012,25.21738]
[1776909579627,37.9,78368.55,0.0,-0.71168,0.00012,25.2442]
[1776909582647,37.9,78375.24,0.0,-0.71087,0.00012,25.27989]
[1776909584663,37.9,78377.6,0.0,-0.71058,0.00012,25.29238]
[1776909589703,37.89,78370.75,0.0,-0.71142,0.00012,25.25552]
[1776909594732,37.89,78364.35,0.0,-0.71221,0.00012,25.22112]
[1776909599772,37.89,78368.34,0.0,-0.71172,0.00012,25.24239]
[1776909604809,37.89,78365.28,0.0,-0.7121,0.00012,25.22575]
[1776909609844,37.89,78362.44,0.0,-0.71245,0.00012,25.21033]
[1776909614882,37.89,78363.67,0.0,-0.71231,0.00012,25.21681]
[1776909619914,37.89,78365.51,0.0,-0.71208,0.00012,25.22656]
[1776909624949,37.89,78362.35,0.0,-0.71247,0.00012,25.2095]
[1776909629984,37.89,78365.03,0.0,-0.71215,0.00012,25.22383]
[1776909635020,37.89,78360.75,0.0,-0.71269,0.00012,25.19723]
[1776909640054,37.89,78361.69,0.0,-0.71258,0.00012,25.20224]
[1776909645091,37.89,78362.21,0.0,-0.71252,0.00012,25.20493]
[1776909650125,37.89,78356.59,0.0,-0.7132,0.00012,25.17468]
[1776909655162,37.89,78359.25,0.0,-0.71288,0.00012,25.18898]
[1776909656168,37.89,78371.34,0.0,-0.71141,0.00012,25.25377]
[1776909657173,37.89,78371.63,0.0,-0.71137,0.00012,25.25524]
[1776909658180,37.89,78366.45,0.0,-0.71201,0.00012,25.22743]
[1776909659189,37.89,78364.95,0.0,-0.71219,0.00012,25.2193]
[1776909664224,37.89,78360.01,0.0,-0.7128,0.00012,25.19266]
[1776909665229,37.89,78365.7,0.0,-0.7121,0.00012,25.22319]
[1776909670266,37.89,78363.87,0.0,-0.71233,0.00012,25.21319]
[1776909675299,37.88,78367.23,0.0,-0.71192,0.00012,25.23103]
[1776909680334,37.88,78363.21,0.0,-0.71242,0.00012,25.20929]
[1776909682679,37.88,78354.96,0.0,-0.71342,0.00012,25.16494]
[1776909688391,37.88,78348.54,0.0,-0.7142,0.00012,25.13042]
[1776909691414,37.88,78342.93,0.0,-0.7149,0.00012,25.09668]
[1776909696447,37.89,78341.82,0.0,-0.71502,0.00012,25.09105]
[1776909699468,37.88,78329.45,0.0,-0.71653,0.00012,25.02353]
[1776909700475,37.88,78320.89,0.0,-0.71757,0.00012,24.97673]
[1776909704504,37.88,78326.8,0.0,-0.71688,0.00012,25.00817]
[1776909709538,37.88,78324.89,0.0,-0.71713,0.00012,24.99672]
[1776909712559,37.87,78318.99,0.0,-0.71786,0.00012,24.96402]
[1776909717594,37.87,78318.21,0.0,-0.71797,0.00012,24.95896]
[1776909720615,37.87,78311.37,0.0,-0.7188,0.00012,24.92109]
[1776909724649,37.87,78304.02,0.0,-0.7197,0.00012,24.8803]
[1776909726660,37.87,78294.75,0.0,-0.72082,0.00012,24.82912]
[1776909731697,37.86,78291.76,0.0,-0.72118,0.00012,24.81238]
[1776909736731,37.86,78289.86,0.0,-0.72142,0.00012,24.80169]
[1776909741765,37.86,78290.43,0.0,-0.72135,0.00012,24.80466]
[1776909744787,37.86,78285.09,0.0,-0.722,0.00012,24.77507]
[1776909749827,37.86,78287.54,0.0,-0.7217,0.00012,24.78855]
[1776909754858,37.86,78287.77,0.0,-0.7217,0.00012,24.78617]
[1776909757879,37.86,78308.95,0.0,-0.71915,0.00012,24.90274]
[1776909758887,37.86,78314.05,0.0,-0.71854,0.00012,24.93057]
[1776909761908,37.86,78305.45,0.0,-0.71959,0.00012,24.88297]
[1776909762914,37.86,78298.18,0.0,-0.72046,0.00012,24.84288]
[1776909763921,37.86,78299.35,0.0,-0.72033,0.00012,24.84925]
[1776909768956,37.86,78298.88,0.0,-0.72039,0.00012,24.84627]
[1776909773990,37.86,78295.3,0.0,-0.72083,0.00012,24.82619]
[1776909779026,37.85,78294.58,0.0,-0.72092,0.00012,24.82194]
[1776909784067,37.85,78293.47,0.0,-0.72106,0.00012,24.81554]
[1776909785098,37.85,78283.08,0.0,-0.72231,0.00012,24.75805]
[1776909786081,37.85,78279.6,0.0,-0.72273,0.00012,24.73877]
[1776909790113,37.85,78286.48,0.0,-0.7219,0.00012,24.77699]
[1776909792125,37.85,78289.82,0.0,-0.7215,0.00012,24.79542]
[1776909797159,37.85,78289.17,0.0,-0.72158,0.00012,24.79169]
[1776909801187,37.85,78282.88,0.0,-0.72234,0.00012,24.7568]
[1776909806222,37.85,78280.5,0.0,-0.72262,0.00012,24.74365]
[1776909811257,37.85,78277.7,0.0,-0.72298,0.00012,24.72452]
[1776909813594,37.85,78269.59,0.0,-0.72395,0.00012,24.67956]
[1776909819313,37.85,78275.98,0.0,-0.72318,0.00012,24.71537]
[1776909821329,37.85,78277.07,0.0,-0.72305,0.00012,24.72144]
[1776909823665,37.86,78270.51,0.0,-0.72383,0.00012,24.68502]
[1776909828376,37.86,78268.08,0.0,-0.72412,0.00012,24.67176]
[1776909833735,37.86,78269.03,0.0,-0.72399,0.00012,24.67736]
[1776909837439,37.86,78263.83,0.0,-0.72461,0.00012,24.64862]
[1776909838446,37.86,78257.28,0.0,-0.72539,0.00012,24.61215]
[1776909843805,37.86,78258.54,0.0,-0.72523,0.00012,24.61965]
[1776909849523,37.86,78260.32,0.0,-0.725,0.00012,24.63019]
[1776909850532,37.86,78267.82,0.0,-0.72411,0.00012,24.67205]
[1776909851537,37.86,78275.76,0.0,-0.72316,0.00012,24.71619]
[1776909856572,37.86,78278.24,0.0,-0.72286,0.00012,24.72991]
[1776909860603,37.86,78284.12,0.0,-0.72216,0.00012,24.76245]
[1776909865638,37.86,78282.66,0.0,-0.72234,0.00012,24.75418]
[1776909868658,37.86,78273.95,0.0,-0.72338,0.00012,24.70584]
[1776909874015,37.86,78278.28,0.0,-0.72288,0.00012,24.72631]
[1776909879738,37.86,78275.29,0.0,-0.72324,0.00012,24.70964]
[1776909884772,37.86,78273.9,0.0,-0.72341,0.00012,24.702]
[1776909889807,37.86,78271.72,0.0,-0.72367,0.00012,24.68996]
[1776909891837,37.86,78256.87,0.0,-0.72544,0.00012,24.60721]
[1776909892830,37.86,78255.48,0.0,-0.7256,0.00012,24.59953]
[1776909897864,37.86,78256.73,0.0,-0.72545,0.00012,24.60694]
[1776909901894,37.87,78263.5,0.0,-0.72463,0.00012,24.64506]
[1776909902898,37.87,78272.1,0.0,-0.7236,0.00012,24.69297]
[1776909903906,37.87,78271.4,0.0,-0.72368,0.00012,24.68907]
[1776909905921,37.87,78262.1,0.0,-0.7248,0.00012,24.63727]
[1776909906927,37.87,78264.34,0.0,-0.72453,0.00012,24.64981]
[1776909911962,37.87,78267.5,0.0,-0.72415,0.00012,24.66752]
[1776909916997,37.87,78271.75,0.0,-0.72364,0.00012,24.69124]
[1776909920020,37.87,78266.19,0.0,-0.7243,0.00012,24.66034]
[1776909921025,37.87,78266.07,0.0,-0.72431,0.00012,24.65972]
[1776909922032,37.87,78260.1,0.0,-0.72503,0.00012,24.62648]
[1776909924045,37.87,78255.64,0.0,-0.72555,0.00012,24.60177]
[1776909929081,37.87,78253.66,0.0,-0.72578,0.00012,24.59125]
[1776909932103,37.87,78235.41,0.0,-0.72797,0.00012,24.48552]
[1776909933109,37.87,78231.95,0.0,-0.72838,0.00012,24.46594]
[1776909936131,37.87,78240.09,0.0,-0.72741,0.00012,24.51194]
[1776909937138,37.87,78248.71,0.0,-0.72638,0.00012,24.5605]
[1776909938144,37.87,78253.75,0.0,-0.72577,0.00012,24.58887]
[1776909943180,37.88,78254.74,0.0,-0.72564,0.00012,24.59501]
[1776909946200,37.88,78247.19,0.0,-0.72653,0.00012,24.55311]
[1776909947208,37.88,78241.17,0.0,-0.72725,0.00012,24.51948]
[1776909949222,37.88,78239.89,0.0,-0.72739,0.00012,24.51267]
[1776909954579,37.88,78237.87,0.0,-0.7276,0.00012,24.50244]
[1776909957279,37.89,78232.23,0.0,-0.72827,0.00012,24.47102]
[1776909962318,37.89,78233.36,0.0,-0.72813,0.00012,24.47741]
[1776909966346,37.89,78239.99,0.0,-0.72734,0.00012,24.51487]
[1776909971382,37.89,78233.76,0.0,-0.72806,0.00012,24.48091]
[1776909974721,37.89,78240.61,0.0,-0.72722,0.00012,24.52035]
[1776909976419,37.9,78250.02,0.0,-0.7261,0.00012,24.57331]
[1776909977426,37.9,78251.79,0.0,-0.72588,0.00012,24.58338]
[1776909978433,37.9,78244.38,0.0,-0.72676,0.00012,24.54205]
[1776909979440,37.9,78244.71,0.0,-0.72672,0.00012,24.5441]
[1776909984792,37.9,78245.03,0.0,-0.72665,0.00012,24.54706]
[1776909988503,37.9,78252.6,0.0,-0.72574,0.00012,24.59006]
[1776909990517,37.91,78254.62,0.0,-0.72549,0.00012,24.60186]
[1776909995551,37.91,78251.84,0.0,-0.72582,0.00012,24.58355]
[1776910000587,37.91,78271.04,0.0,-0.72351,0.00012,24.69129]
[1776910005622,37.91,78274.11,0.0,-0.72314,0.00012,24.70858]
[1776910009651,37.91,78292.71,0.0,-0.72091,0.00012,24.81147]
[1776910013683,37.91,78285.0,0.0,-0.72184,0.00012,24.76875]
[1776910016698,37.91,78275.31,0.0,-0.723,0.00012,24.71518]
[1776910018713,37.91,78282.56,0.0,-0.72213,0.00012,24.75535]
[1776910023748,37.91,78287.29,0.0,-0.72156,0.00012,24.78142]
[1776910028783,37.91,78275.97,0.0,-0.72292,0.00012,24.71889]
[1776910033818,37.92,78274.08,0.0,-0.72314,0.00012,24.70864]
[1776910038854,37.92,78274.22,0.0,-0.72312,0.00012,24.70959]
[1776910040867,37.92,78250.48,0.0,-0.72594,0.00012,24.5776]
[1776910041875,37.92,78241.73,0.0,-0.72698,0.00012,24.52881]
[1776910046909,37.91,78239.88,0.0,-0.72722,0.00012,24.51749]
[1776910050938,37.91,78234.57,0.0,-0.72787,0.00012,24.48696]
[1776910055971,37.91,78232.93,0.0,-0.7281,0.00012,24.47333]
[1776910061007,37.9,78239.41,0.0,-0.72735,0.00012,24.50895]
[1776910062019,37.91,78254.0,0.0,-0.72561,0.00012,24.59088]
[1776910063021,37.91,78258.96,0.0,-0.72502,0.00012,24.61871]
[1776910065035,37.91,78255.74,0.0,-0.7254,0.00012,24.60094]
[1776910070071,37.91,78259.19,0.0,-0.72497,0.00012,24.62079]
[1776910075147,37.91,78258.42,0.0,-0.72505,0.00012,24.61707]
[1776910076123,37.91,78253.32,0.0,-0.72565,0.00012,24.58872]
[1776910078136,37.91,78249.84,0.0,-0.72607,0.00012,24.5691]
[1776910082164,37.91,78241.48,0.0,-0.72708,0.00012,24.52186]
[1776910087199,37.91,78237.2,0.0,-0.72761,0.00012,24.4969]
[1776910088206,37.91,78229.34,0.0,-0.72854,0.00012,24.45251]
[1776910089213,37.91,78222.93,0.0,-0.72931,0.00012,24.41622]
[1776910092238,37.9,78233.32,0.0,-0.72808,0.00012,24.47447]
[1776910093242,37.9,78235.09,0.0,-0.72787,0.00012,24.48426]
[1776910096274,37.9,78245.92,0.0,-0.7266,0.00012,24.54468]
[1776910097271,37.9,78250.74,0.0,-0.72602,0.00012,24.57182]
[1776910098279,37.9,78260.32,0.0,-0.72487,0.00012,24.62544]
[1776910099287,37.9,78263.43,0.0,-0.7245,0.00012,24.64285]
[1776910103313,37.9,78268.95,0.0,-0.72383,0.00012,24.67379]
[1776910107343,37.9,78262.36,0.0,-0.72462,0.00012,24.63729]
[1776910112377,37.91,78265.65,0.0,-0.72424,0.00012,24.65236]
[1776910113387,37.91,78272.11,0.0,-0.72347,0.00012,24.68831]
[1776910114393,37.91,78275.22,0.0,-0.72309,0.00012,24.70557]
[1776910115715,37.91,78268.35,0.0,-0.72392,0.00012,24.66744]
[1776910118420,37.91,78264.68,0.0,-0.72435,0.00012,24.64711]
[1776910122447,37.91,78274.26,0.0,-0.7232,0.00012,24.70055]
[1776910123454,37.91,78276.89,0.0,-0.72289,0.00012,24.71513]
[1776910124460,37.91,78267.65,0.0,-0.72399,0.00012,24.66383]
[1776910125790,37.91,78265.13,0.0,-0.72429,0.00012,24.64989]
[1776910131509,37.91,78262.31,0.0,-0.72462,0.00012,24.63445]
[1776910133524,37.91,78256.79,0.0,-0.72528,0.00012,24.6038]
[1776910137565,37.91,78267.76,0.0,-0.72396,0.00012,24.66518]
[1776910138572,37.91,78274.41,0.0,-0.72317,0.00012,24.70211]
[1776910140587,37.91,78278.51,0.0,-0.72268,0.00012,24.72477]
[1776910143608,37.91,78266.29,0.0,-0.72414,0.00012,24.65686]
[1776910144621,37.91,78260.99,0.0,-0.72477,0.00012,24.62739]
[1776910145930,37.91,78268.82,0.0,-0.72384,0.00012,24.67107]
[1776910147640,37.91,78274.33,0.0,-0.72318,0.00012,24.70169]
[1776910150658,37.91,78268.73,0.0,-0.72384,0.00012,24.67065]
[1776910152672,37.91,78262.14,0.0,-0.72463,0.00012,24.63415]
[1776910157708,37.91,78275.12,0.0,-0.72307,0.00012,24.70656]
[1776910158717,37.91,78277.03,0.0,-0.72284,0.00012,24.71713]
[1776910163749,37.91,78286.07,0.0,-0.72176,0.00012,24.76701]
[1776910168785,37.91,78285.92,0.0,-0.72178,0.00012,24.766]
[1776910172812,37.91,78292.74,0.0,-0.72099,0.00012,24.79988]
[1776910177847,37.91,78291.56,0.0,-0.72114,0.00012,24.79312]
[1776910182882,37.91,78291.69,0.0,-0.72113,0.00012,24.79369]
[1776910186212,37.91,78269.71,0.0,-0.72376,0.00012,24.67208]
[1776910186910,37.91,78269.18,0.0,-0.72382,0.00012,24.66923]
[1776910191945,37.91,78266.41,0.0,-0.72414,0.00012,24.6543]
[1776910196980,37.91,78264.34,0.0,-0.72438,0.00012,24.64321]
[1776910202016,37.92,78264.96,0.0,-0.7243,0.00012,24.64704]
[1776910203022,37.92,78277.21,0.0,-0.72283,0.00012,24.71505]
[1776910208057,37.92,78281.57,0.0,-0.72231,0.00012,24.73921]
[1776910213092,37.92,78286.83,0.0,-0.72168,0.00012,24.7682]
[1776910218128,37.91,78286.34,0.0,-0.72174,0.00012,24.76545]
[1776910223163,37.91,78287.37,0.0,-0.72161,0.00012,24.77115]
[1776910228199,37.92,78285.97,0.0,-0.72178,0.00012,24.76346]
[1776910234243,37.92,78286.36,0.0,-0.72175,0.00012,24.76209]
[1776910239278,37.92,78290.18,0.0,-0.72129,0.00012,24.78326]
[1776910244313,37.92,78298.99,0.0,-0.72024,0.00012,24.83177]
[1776910246327,37.92,78301.9,0.0,-0.71989,0.00012,24.84767]
[1776910249348,37.91,78308.9,0.0,-0.71905,0.00012,24.8859]
[1776910251362,37.91,78304.66,0.0,-0.71956,0.00012,24.86249]
[1776910256397,37.91,78302.67,0.0,-0.71981,0.00012,24.85122]
[1776910259418,37.91,78296.34,0.0,-0.72057,0.00012,24.8163]
[1776910260425,37.91,78285.26,0.0,-0.72191,0.00012,24.75518]
[1776910261432,37.91,78282.32,0.0,-0.72226,0.00012,24.73896]
[1776910266473,37.91,78285.19,0.0,-0.72191,0.00012,24.75505]
[1776910269494,37.91,78278.03,0.0,-0.72276,0.00012,24.71558]
[1776910274529,37.92,78274.8,0.0,-0.72314,0.00012,24.69807]
[1776910279566,37.92,78270.04,0.0,-0.7237,0.00012,24.67207]
[1776910281582,37.92,78276.63,0.0,-0.72291,0.00012,24.70879]
[1776910283595,37.92,78269.15,0.0,-0.7238,0.00012,24.6674]
[1776910285610,37.92,78263.48,0.0,-0.72447,0.00012,24.63606]
[1776910286920,37.92,78271.41,0.0,-0.72352,0.00012,24.68031]
[1776910292658,37.92,78272.59,0.0,-0.7234,0.00012,24.68347]
[1776910298701,37.92,78272.0,0.0,-0.72346,0.00012,24.68045]
[1776910302728,37.92,78277.28,0.0,-0.72283,0.00012,24.70986]
[1776910307066,37.92,78286.45,0.0,-0.72173,0.00012,24.76056]
[1776910312800,37.92,78293.01,0.0,-0.72095,0.00012,24.79657]
[1776910317834,37.92,78292.99,0.0,-0.72095,0.00012,24.79618]
[1776910320856,37.92,78287.79,0.0,-0.72158,0.00012,24.76744]
[1776910321868,37.92,78278.15,0.0,-0.72273,0.00012,24.71421]
[1776910327206,37.92,78275.93,0.0,-0.72299,0.00012,24.70222]
[1776910332941,37.92,78273.39,0.0,-0.72329,0.00012,24.68847]
[1776910337977,37.92,78274.36,0.0,-0.72317,0.00012,24.69421]
[1776910343011,37.93,78274.38,0.0,-0.72316,0.00012,24.69455]
[1776910348047,37.93,78271.3,0.0,-0.72352,0.00012,24.6777]
[1776910351068,37.93,78264.73,0.0,-0.72432,0.00012,24.63778]
[1776910353082,37.93,78276.14,0.0,-0.72296,0.00012,24.7012]
[1776910354089,37.93,78281.2,0.0,-0.72235,0.00012,24.7292]
[1776910359125,37.93,78284.2,0.0,-0.72199,0.00012,24.74572]
[1776910364159,37.93,78285.95,0.0,-0.72179,0.00012,24.75533]
[1776910369194,37.93,78288.27,0.0,-0.72151,0.00012,24.76804]
[1776910374229,37.93,78289.01,0.0,-0.72142,0.00012,24.77194]
[1776910379264,37.93,78287.16,0.0,-0.72165,0.00012,24.76153]
[1776910382313,37.92,78276.78,0.0,-0.7229,0.00012,24.70407]
[1776910384302,37.92,78263.88,0.0,-0.72445,0.00012,24.6322]
[1776910385309,37.92,78262.24,0.0,-0.72465,0.00012,24.62286]
[1776910390346,37.92,78257.71,0.0,-0.72521,0.00012,24.59669]
[1776910394373,37.92,78245.75,0.0,-0.72665,0.00012,24.52918]
[1776910395379,37.92,78239.35,0.0,-0.72741,0.00012,24.49311]
[1776910398402,37.91,78245.8,0.0,-0.72665,0.00012,24.52892]
[1776910399410,37.91,78255.34,0.0,-0.72552,0.00012,24.58216]
[1776910400416,37.91,78261.06,0.0,-0.72484,0.00012,24.61391]
[1776910405451,37.91,78258.74,0.0,-0.72514,0.00012,24.60004]
[1776910410486,37.91,78262.46,0.0,-0.72472,0.00012,24.61985]
[1776910413511,37.9,78254.41,0.0,-0.72571,0.00012,24.57075]
[1776910414514,37.9,78248.91,0.0,-0.72637,0.00012,24.53984]
[1776910415521,37.9,78242.79,0.0,-0.7271,0.00012,24.50542]
[1776910417535,37.9,78237.59,0.0,-0.72773,0.00012,24.47591]
[1776910422570,37.9,78238.48,0.0,-0.72764,0.00012,24.48023]
[1776910427605,37.9,78239.19,0.0,-0.72757,0.00012,24.48346]
[1776910431634,37.89,78244.92,0.0,-0.7269,0.00012,24.51499]
[1776910436668,37.89,78245.48,0.0,-0.72686,0.00012,24.5172]
[1776910441703,37.89,78246.35,0.0,-0.72677,0.00012,24.52113]
[1776910446738,37.88,78245.71,0.0,-0.72687,0.00012,24.51659]
[1776910448053,37.88,78240.51,0.0,-0.7275,0.00012,24.48702]
[1776910453791,37.88,78240.79,0.0,-0.72748,0.00012,24.48777]
[1776910456808,37.87,78248.47,0.0,-0.72658,0.00012,24.53036]
[1776910458123,37.87,78243.83,0.0,-0.72714,0.00012,24.50389]
[1776910459830,37.87,78238.56,0.0,-0.72777,0.00012,24.47409]
[1776910460837,37.87,78227.76,0.0,-0.72906,0.00012,24.41306]
[1776910461844,37.87,78223.35,0.0,-0.72959,0.00012,24.38805]
[1776910465874,37.87,78218.61,0.0,-0.73015,0.00012,24.36098]
[1776910470907,37.87,78216.33,0.0,-0.73043,0.00012,24.34788]
[1776910472923,37.87,78209.0,0.0,-0.73132,0.00012,24.30256]
[1776910474934,37.87,78206.47,0.0,-0.73162,0.00012,24.28819]
[1776910476950,37.87,78200.62,0.0,-0.73231,0.00012,24.25492]
[1776910478265,37.87,78194.58,0.0,-0.73302,0.00012,24.22056]
[1776910483998,37.87,78195.51,0.0,-0.7329,0.00012,24.22622]
[1776910489033,37.87,78193.29,0.0,-0.73315,0.00012,24.21398]
[1776910492055,37.87,78179.95,0.0,-0.73473,0.00012,24.13734]
[1776910493062,37.87,78176.51,0.0,-0.73514,0.00012,24.11732]
[1776910495074,37.87,78169.93,0.0,-0.73592,0.00012,24.07899]
[1776910496082,37.87,78166.11,0.0,-0.73638,0.00012,24.05658]
[1776910501120,37.86,78165.37,0.0,-0.73648,0.00012,24.05159]
[1776910502129,37.86,78154.27,0.0,-0.73778,0.00012,23.98732]
[1776910503150,37.86,78148.08,0.0,-0.73851,0.00012,23.95137]
[1776910504157,37.86,78126.13,0.0,-0.74106,0.00012,23.82368]
[1776910505165,37.86,78112.2,0.0,-0.74268,0.00012,23.74222]
[1776910510194,37.86,78105.44,0.0,-0.74347,0.00012,23.70226]
[1776910512208,37.86,78111.16,0.0,-0.74281,0.00012,23.73566]
[1776910517243,37.86,78104.13,0.0,-0.74363,0.00012,23.69407]
[1776910518554,37.86,78079.56,0.0,-0.74647,0.00011,23.54915]
[1776910520301,37.86,78080.51,0.0,-0.74636,0.00011,23.55466]
[1776910521315,37.86,78086.81,0.0,-0.74564,0.00012,23.5916]
[1776910526310,37.86,78095.67,0.0,-0.74463,0.00012,23.6432]
[1776910527317,37.86,78091.66,0.0,-0.74509,0.00012,23.61961]
[1776910528619,37.86,78098.94,0.0,-0.74425,0.00012,23.66253]
[1776910534365,37.86,78098.71,0.0,-0.7443,0.00012,23.65748]
[1776910536378,37.86,78092.62,0.0,-0.74501,0.00012,23.62166]
[1776910541413,37.86,78094.82,0.0,-0.74475,0.00012,23.63479]
[1776910546450,37.86,78098.85,0.0,-0.74428,0.00012,23.65852]
[1776910548759,37.86,78107.46,0.0,-0.74329,0.00012,23.7091]
[1776910551485,37.86,78106.56,0.0,-0.74338,0.00012,23.70441]
[1776910554512,37.86,78116.72,0.0,-0.74219,0.00012,23.76447]
[1776910556519,37.86,78119.55,0.0,-0.74186,0.00012,23.78113]
[1776910557526,37.86,78133.56,0.0,-0.74023,0.00012,23.86306]
[1776910558833,37.86,78137.41,0.0,-0.73978,0.00012,23.88548]
[1776910561559,37.86,78149.05,0.0,-0.73842,0.00012,23.95304]
[1776910562569,37.86,78159.09,0.0,-0.73725,0.00012,24.01102]
[1776910563576,37.86,78171.34,0.0,-0.73582,0.00012,24.08151]
[1776910564605,37.86,78167.36,0.0,-0.73629,0.00012,24.05839]
[1776910566608,37.86,78177.99,0.0,-0.73505,0.00012,24.11918]
[1776910567607,37.86,78180.72,0.0,-0.73474,0.00012,24.13463]
[1776910572643,37.85,78179.55,0.0,-0.7349,0.00012,24.12674]
[1776910574656,37.86,78190.1,0.0,-0.73365,0.00012,24.18759]
[1776910576671,37.86,78192.29,0.0,-0.73338,0.00012,24.20039]
[1776910581705,37.86,78186.11,0.0,-0.7341,0.00012,24.16566]
[1776910584726,37.86,78192.96,0.0,-0.73328,0.00012,24.20531]
[1776910588755,37.86,78178.39,0.0,-0.73499,0.00012,24.12194]
[1776910589763,37.86,78174.67,0.0,-0.73544,0.00012,24.10033]
[1776910594799,37.86,78174.65,0.0,-0.73548,0.00012,24.09548]
[1776910596812,37.85,78166.44,0.0,-0.73646,0.00012,24.04781]
[1776910601845,37.85,78166.6,0.0,-0.73646,0.00012,24.04792]
[1776910605903,37.85,78179.56,0.0,-0.73495,0.00012,24.1218]
[1776910606883,37.85,78182.87,0.0,-0.73456,0.00012,24.14056]
[1776910611918,37.84,78177.55,0.0,-0.73522,0.00012,24.10882]
[1776910616955,37.84,78178.36,0.0,-0.73515,0.00012,24.1123]
[1776910621993,37.83,78183.44,0.0,-0.73457,0.00012,24.14028]
[1776910622999,37.84,78196.22,0.0,-0.73307,0.00012,24.21364]
[1776910624007,37.84,78198.52,0.0,-0.73279,0.00012,24.22687]
[1776910625013,37.84,78192.63,0.0,-0.73349,0.00012,24.19329]
[1776910626050,37.84,78182.75,0.0,-0.73465,0.00012,24.13679]
[1776910627027,37.84,78178.78,0.0,-0.73512,0.00012,24.11373]
[1776910632064,37.83,78181.42,0.0,-0.73483,0.00012,24.12765]
[1776910634078,37.83,78194.02,0.0,-0.73335,0.00012,24.19979]
[1776910635087,37.83,78196.83,0.0,-0.73302,0.00012,24.21596]
[1776910639399,37.83,78190.42,0.0,-0.73377,0.00012,24.17965]
[1776910645155,37.84,78189.88,0.0,-0.73381,0.00012,24.17729]
[1776910648179,37.84,78195.95,0.0,-0.73309,0.00012,24.2124]
[1776910651199,37.84,78203.72,0.0,-0.73219,0.00012,24.2534]
[1776910652208,37.84,78208.72,0.0,-0.7316,0.00012,24.28194]
[1776910653213,37.84,78214.22,0.0,-0.73095,0.00012,24.31324]
[1776910655227,37.84,78209.79,0.0,-0.73147,0.00012,24.28803]
[1776910656236,37.84,78207.43,0.0,-0.73175,0.00012,24.27461]
[1776910658248,37.84,78198.2,0.0,-0.73284,0.00012,24.22204]
[1776910659539,37.84,78196.15,0.0,-0.73308,0.00012,24.21042]
[1776910665297,37.84,78201.77,0.0,-0.7324,0.00012,24.24302]
[1776910670332,37.84,78199.64,0.0,-0.73265,0.00012,24.23121]
[1776910672346,37.84,78192.8,0.0,-0.73345,0.00012,24.1923]
[1776910674359,37.84,78175.78,0.0,-0.73546,0.00012,24.09449]
[1776910675367,37.84,78170.39,0.0,-0.7361,0.00012,24.06324]
[1776910676377,37.84,78164.84,0.0,-0.73675,0.00012,24.03104]
[1776910679684,37.84,78159.86,0.0,-0.73735,0.00012,24.00167]
[1776910685438,37.84,78160.85,0.0,-0.73724,0.00012,24.00674]
[1776910688461,37.83,78154.26,0.0,-0.73802,0.00012,23.96824]
[1776910692489,37.83,78166.62,0.0,-0.73658,0.00012,24.03934]
[1776910693507,37.83,78168.05,0.0,-0.73642,0.00012,24.04744]
[1776910695510,37.83,78191.9,0.0,-0.73362,0.00012,24.18417]
[1776910696517,37.83,78196.35,0.0,-0.73309,0.00012,24.20978]
[1776910697524,37.83,78202.43,0.0,-0.73237,0.00012,24.24462]
[1776910699824,37.83,78194.3,0.0,-0.73333,0.00012,24.19844]
[1776910701553,37.83,78187.97,0.0,-0.73407,0.00012,24.16234]
[1776910705581,37.84,78193.29,0.0,-0.73343,0.00012,24.19346]
[1776910710625,37.84,78195.84,0.0,-0.73311,0.00012,24.20887]
[1776910712635,37.84,78202.6,0.0,-0.73233,0.00012,24.24398]
[1776910717671,37.84,78197.7,0.0,-0.7329,0.00012,24.21646]
[1776910719976,37.84,78186.17,0.0,-0.73425,0.00012,24.15071]
[1776910721700,37.84,78179.62,0.0,-0.73503,0.00012,24.11299]
[1776910723714,37.84,78177.07,0.0,-0.73534,0.00012,24.0979]
[1776910728749,37.84,78181.52,0.0,-0.73484,0.00012,24.12239]
[1776910733784,37.83,78177.98,0.0,-0.73528,0.00012,24.10092]
[1776910738819,37.83,78182.07,0.0,-0.73482,0.00012,24.12328]
[1776910740834,37.83,78187.16,0.0,-0.73423,0.00012,24.15198]
[1776910742847,37.83,78201.57,0.0,-0.73253,0.00012,24.23473]
[1776910743855,37.83,78203.17,0.0,-0.73234,0.00012,24.24394]
[1776910748891,37.83,78205.57,0.0,-0.73204,0.00012,24.258]
[1776910753925,37.83,78206.88,0.0,-0.73188,0.00012,24.26577]
[1776910758960,37.83,78200.83,0.0,-0.73259,0.00012,24.23161]
[1776910760975,37.83,78208.2,0.0,-0.73172,0.00012,24.27378]
[1776910761981,37.83,78216.08,0.0,-0.73078,0.00012,24.31864]
[1776910762991,37.83,78219.68,0.0,-0.73036,0.00012,24.33907]
[1776910763998,37.83,78213.99,0.0,-0.73103,0.00012,24.30675]
[1776910765002,37.83,78206.65,0.0,-0.7319,0.00012,24.26499]
[1776910766011,37.83,78205.4,0.0,-0.73205,0.00012,24.25792]
[1776910768024,37.83,78194.56,0.0,-0.73332,0.00012,24.19618]
[1776910769032,37.83,78194.23,0.0,-0.73336,0.00012,24.19442]
[1776910774066,37.84,78190.58,0.0,-0.7338,0.00012,24.17055]
[1776910779101,37.84,78189.18,0.0,-0.73394,0.00012,24.16331]
[1776910784135,37.84,78187.12,0.0,-0.73417,0.00012,24.15231]
[1776910789171,37.85,78189.69,0.0,-0.73385,0.00012,24.16783]
[1776910793199,37.85,78195.25,0.0,-0.73318,0.00012,24.20025]
[1776910794206,37.85,78201.7,0.0,-0.73242,0.00012,24.2372]
[1776910797231,37.85,78151.45,0.0,-0.73833,0.00012,23.94803]
[1776910798236,37.85,78125.32,0.0,-0.74137,0.00012,23.79604]
[1776910799242,37.85,78110.9,0.0,-0.74304,0.00012,23.71175]
[1776910800289,37.85,78104.14,0.0,-0.74382,0.00012,23.67225]
[1776910801256,37.85,78102.19,0.0,-0.74404,0.00012,23.66101]
[1776910806292,37.85,78114.06,0.0,-0.74264,0.00012,23.73178]
[1776910807325,37.85,78119.69,0.0,-0.74199,0.00012,23.76488]
[1776910808306,37.85,78133.2,0.0,-0.74042,0.00012,23.84383]
[1776910809313,37.85,78145.07,0.0,-0.73903,0.00012,23.91288]
[1776910810324,37.85,78143.59,0.0,-0.73921,0.00012,23.90425]
[1776910815357,37.85,78139.01,0.0,-0.73974,0.00012,23.87751]
[1776910818378,37.85,78148.12,0.0,-0.73868,0.00012,23.93039]
[1776910819384,37.85,78147.25,0.0,-0.73878,0.00012,23.92529]
[1776910824420,37.85,78143.82,0.0,-0.73919,0.00012,23.9052]
[1776910826434,37.85,78154.06,0.0,-0.73799,0.00012,23.96449]
[1776910827443,37.85,78157.34,0.0,-0.73761,0.00012,23.98337]
[1776910829457,37.85,78164.65,0.0,-0.73676,0.00012,24.02534]
[1776910830764,37.85,78172.95,0.0,-0.73579,0.00012,24.07301]
[1776910832477,37.85,78169.05,0.0,-0.73628,0.00012,24.04647]
[1776910834491,37.85,78166.97,0.0,-0.73653,0.00012,24.03412]
[1776910838520,37.84,78170.12,0.0,-0.73618,0.00012,24.05148]
[1776910843554,37.84,78162.99,0.0,-0.73704,0.00012,24.00925]
[1776910845568,37.84,78168.92,0.0,-0.73635,0.00012,24.0431]
[1776910850905,37.83,78170.82,0.0,-0.73616,0.00012,24.05273]
[1776910854636,37.83,78176.18,0.0,-0.73554,0.00012,24.08292]
[1776910856650,37.83,78179.1,0.0,-0.73521,0.00012,24.09919]
[1776910861685,37.82,78175.34,0.0,-0.73568,0.00012,24.07619]
[1776910862707,37.82,78169.1,0.0,-0.73642,0.00012,24.03996]
[1776910863708,37.82,78175.06,0.0,-0.73573,0.00012,24.07408]
[1776910864715,37.82,78181.33,0.0,-0.73499,0.00012,24.10989]
[1776910866730,37.82,78182.85,0.0,-0.73483,0.00012,24.11802]
[1776910868745,37.82,78177.1,0.0,-0.73552,0.00012,24.08437]
[1776910872781,37.81,78194.25,0.0,-0.73353,0.00012,24.1814]
[1776910876803,37.81,78207.75,0.0,-0.73196,0.00012,24.25745]
[1776910879821,37.81,78202.67,0.0,-0.73256,0.00012,24.22846]
[1776910881120,37.8,78193.45,0.0,-0.73366,0.00012,24.17492]
[1776910882842,37.8,78192.64,0.0,-0.73377,0.00012,24.16993]
[1776910887879,37.8,78196.39,0.0,-0.73337,0.00012,24.18947]
[1776910888884,37.79,78189.74,0.0,-0.73416,0.00012,24.15102]
[1776910889892,37.79,78186.48,0.0,-0.73455,0.00012,24.13201]
[1776910893926,37.79,78193.94,0.0,-0.73371,0.00012,24.17035]
[1776910894935,37.79,78195.14,0.0,-0.73358,0.00012,24.17666]
[1776910896943,37.79,78200.85,0.0,-0.73292,0.00012,24.20889]
[1776910898957,37.79,78203.04,0.0,-0.73265,0.00012,24.22157]
[1776910902985,37.78,78197.31,0.0,-0.73335,0.00012,24.18783]
[1776910908020,37.78,78189.33,0.0,-0.73433,0.00012,24.14047]
[1776910910040,37.77,78187.42,0.0,-0.73457,0.00012,24.12895]
[1776910911338,37.77,78179.3,0.0,-0.73553,0.00012,24.08196]
[1776910912048,37.77,78179.72,0.0,-0.73548,0.00012,24.08415]
[1776910917083,37.77,78187.32,0.0,-0.73461,0.00012,24.1268]
[1776910921408,37.77,78175.23,0.0,-0.73606,0.00012,24.05623]
[1776910923125,37.76,78173.03,0.0,-0.73632,0.00012,24.04315]
[1776910927153,37.76,78167.94,0.0,-0.73693,0.00012,24.0132]
[1776910928160,37.76,78177.31,0.0,-0.73583,0.00012,24.06722]
[1776910929167,37.76,78181.37,0.0,-0.73536,0.00012,24.09045]
[1776910931181,37.76,78157.09,0.0,-0.73822,0.00012,23.94967]
[1776910932188,37.76,78154.71,0.0,-0.7385,0.00012,23.9358]
[1776910937224,37.76,78164.8,0.0,-0.73732,0.00012,23.99414]
[1776910938230,37.76,78168.98,0.0,-0.73683,0.00012,24.01823]
[1776910940245,37.76,78163.14,0.0,-0.73752,0.00012,23.98417]
[1776910943264,37.76,78173.15,0.0,-0.73635,0.00012,24.04176]
[1776910944272,37.76,78188.76,0.0,-0.73452,0.00012,24.13157]
[1776910945279,37.75,78196.24,0.0,-0.73364,0.00012,24.17428]
[1776910946286,37.75,78198.45,0.0,-0.73339,0.00012,24.18667]
[1776910951321,37.75,78198.35,0.0,-0.73345,0.00012,24.18104]
[1776910953335,37.75,78205.0,0.0,-0.73268,0.00012,24.21854]
[1776910957364,37.74,78199.84,0.0,-0.73331,0.00012,24.18776]
[1776910959377,37.74,78191.79,0.0,-0.73428,0.00012,24.14098]
[1776910960384,37.74,78190.52,0.0,-0.73443,0.00012,24.13344]
[1776910964415,37.74,78171.8,0.0,-0.73666,0.00012,24.02458]
[1776910965422,37.73,78163.91,0.0,-0.73759,0.00012,23.97875]
[1776910966429,37.73,78162.57,0.0,-0.73775,0.00012,23.9709]
[1776910970459,37.73,78168.24,0.0,-0.73709,0.00012,24.00343]
[1776910975492,37.73,78171.5,0.0,-0.73672,0.00012,24.02179]
[1776910980529,37.73,78162.29,0.0,-0.73781,0.00012,23.96787]
[1776910982543,37.73,78158.93,0.0,-0.73821,0.00012,23.94826]
[1776910985565,37.73,78151.61,0.0,-0.73907,0.00012,23.90558]
[1776910988585,37.73,78151.0,0.0,-0.73914,0.00012,23.90206]
[1776910989592,37.73,78144.17,0.0,-0.73994,0.00012,23.86225]
[1776910990600,37.73,78142.75,0.0,-0.7401,0.00012,23.85401]
[1776910995633,37.73,78129.8,0.0,-0.74161,0.00012,23.77855]
[1776910996641,37.73,78133.82,0.0,-0.74113,0.00012,23.80223]
[1776911001988,37.73,78127.68,0.0,-0.74186,0.00012,23.76589]
[1776911003691,37.73,78133.22,0.0,-0.74121,0.00012,23.79859]
[1776911004699,37.73,78137.8,0.0,-0.74067,0.00012,23.82546]
[1776911005704,37.73,78130.98,0.0,-0.74147,0.00012,23.78561]
[1776911006713,37.73,78116.78,0.0,-0.74312,0.00012,23.70235]
[1776911007719,37.73,78114.37,0.0,-0.74339,0.00012,23.68835]
[1776911012056,37.73,78120.61,0.0,-0.74271,0.00012,23.72055]
[1776911015777,37.73,78112.9,0.0,-0.74362,0.00012,23.67459]
[1776911016782,37.73,78103.79,0.0,-0.74468,0.00012,23.62072]
[1776911017790,37.73,78102.78,0.0,-0.7448,0.00012,23.61457]
[1776911020811,37.72,78108.94,0.0,-0.74409,0.00012,23.65039]
[1776911022126,37.72,78115.91,0.0,-0.74329,0.00012,23.69101]
[1776911024838,37.72,78110.62,0.0,-0.74392,0.00012,23.65939]
[1776911028867,37.72,78105.74,0.0,-0.7445,0.00012,23.62985]
[1776911032196,37.72,78115.73,0.0,-0.74335,0.00012,23.68807]
[1776911033902,37.71,78116.31,0.0,-0.74329,0.00012,23.69126]
[1776911034909,37.71,78109.88,0.0,-0.74404,0.00012,23.65314]
[1776911035917,37.71,78112.29,0.0,-0.74377,0.00012,23.66717]
[1776911036923,37.71,78118.53,0.0,-0.74305,0.00012,23.70371]
[1776911038948,37.71,78120.99,0.0,-0.74277,0.00012,23.71771]
[1776911040958,37.71,78134.28,0.0,-0.74123,0.00012,23.79519]
[1776911042268,37.71,78121.21,0.0,-0.74277,0.00012,23.71759]
[1776911043976,37.71,78114.99,0.0,-0.7435,0.00012,23.68098]
[1776911045992,37.7,78113.88,0.0,-0.74363,0.00012,23.67401]
[1776911051028,37.7,78109.0,0.0,-0.74423,0.00012,23.64404]
[1776911056062,37.7,78111.09,0.0,-0.744,0.00012,23.65563]
[1776911059084,37.69,78120.36,0.0,-0.74294,0.00012,23.70944]
[1776911062406,37.7,78122.31,0.0,-0.7427,0.00012,23.72152]
[1776911068146,37.7,78122.94,0.0,-0.7426,0.00012,23.72633]
[1776911072478,37.7,78111.79,0.0,-0.74391,0.00012,23.65755]
[1776911074188,37.7,78112.94,0.0,-0.74378,0.00012,23.66417]
[1776911077209,37.7,78120.97,0.0,-0.74286,0.00012,23.71078]
[1776911081241,37.7,78122.01,0.0,-0.74276,0.00012,23.71581]
[1776911085268,37.69,78104.44,0.0,-0.74483,0.00012,23.61095]
[1776911086275,37.69,78093.12,0.0,-0.74614,0.00012,23.54391]
[1776911087281,37.69,78092.93,0.0,-0.74616,0.00012,23.54268]
[1776911092633,37.69,78080.6,0.0,-0.7476,0.00012,23.46896]
[1776911096346,37.69,78090.32,0.0,-0.74648,0.00012,23.52668]
[1776911097353,37.69,78091.08,0.0,-0.74639,0.00012,23.53104]
[1776911100374,37.69,78085.64,0.0,-0.74702,0.00012,23.49858]
[1776911102387,37.69,78099.04,0.0,-0.74548,0.00012,23.57792]
[1776911105418,37.69,78065.56,0.0,-0.74934,0.00011,23.37848]
[1776911106424,37.69,78065.16,0.0,-0.74939,0.00011,23.376]
[1776911107432,37.69,78059.84,0.0,-0.75,0.00011,23.34416]
[1776911110473,37.69,78053.44,0.0,-0.75073,0.00011,23.30609]
[1776911111474,37.69,78018.55,0.0,-0.75471,0.00011,23.09605]
[1776911112481,37.69,78011.09,0.0,-0.75556,0.00011,23.05088]
[1776911113491,37.69,78016.22,0.0,-0.75497,0.00011,23.08227]
[1776911114499,37.69,78031.77,0.0,-0.7532,0.00011,23.17651]
[1776911115508,37.69,78035.62,0.0,-0.75275,0.00011,23.19991]
[1776911119537,37.69,78008.42,0.0,-0.75583,0.00011,23.03616]
[1776911120545,37.69,77999.48,0.0,-0.75684,0.00011,22.98242]
[1776911125578,37.7,78003.15,0.0,-0.75639,0.00011,23.00637]
[1776911128599,37.7,78008.23,0.0,-0.75579,0.00011,23.03822]
[1776911130620,37.7,77999.21,0.0,-0.75681,0.00011,22.98381]
[1776911131620,37.71,77991.35,0.0,-0.75771,0.00011,22.93291]
[1776911136655,37.71,77992.2,0.0,-0.75758,0.00011,22.93984]
[1776911141690,37.72,78004.24,0.0,-0.75619,0.00011,23.01456]
[1776911143716,37.72,78011.1,0.0,-0.7554,0.00011,23.05675]
[1776911148741,37.72,78026.42,0.0,-0.75363,0.00011,23.15067]
[1776911150755,37.72,78041.54,0.0,-0.75189,0.00011,23.24215]
[1776911151759,37.73,78046.98,0.0,-0.75127,0.00011,23.27497]
[1776911153119,37.73,78050.45,0.0,-0.75087,0.00011,23.2959]
[1776911156797,37.73,78058.73,0.0,-0.74991,0.00011,23.34595]
[1776911158811,37.73,78066.65,0.0,-0.749,0.00011,23.3934]
[1776911159818,37.73,78073.02,0.0,-0.74827,0.00012,23.43139]
[1776911160825,37.73,78086.4,0.0,-0.74672,0.00012,23.51087]
[1776911161847,37.73,78091.79,0.0,-0.7461,0.00012,23.54274]
[1776911163206,37.73,78111.38,0.0,-0.74383,0.00012,23.65878]
[1776911164862,37.73,78100.92,0.0,-0.74503,0.00012,23.5975]
[1776911165869,37.73,78093.53,0.0,-0.74588,0.00012,23.55403]
[1776911168909,37.73,78100.12,0.0,-0.74511,0.00012,23.59362]
[1776911173944,37.74,78102.58,0.0,-0.74479,0.00012,23.60978]
[1776911177004,37.74,78067.66,0.0,-0.74881,0.00011,23.40281]
[1776911181039,37.74,78061.08,0.0,-0.74956,0.00011,23.3638]
[1776911183354,37.74,78067.49,0.0,-0.74882,0.00011,23.40231]
[1776911186072,37.74,78072.89,0.0,-0.7482,0.00012,23.43459]
[1776911188088,37.74,78078.29,0.0,-0.74758,0.00012,23.46674]
[1776911193425,37.74,78071.79,0.0,-0.74835,0.00012,23.42444]
[1776911199164,37.74,78068.1,0.0,-0.74877,0.00011,23.40269]
[1776911204199,37.74,78068.17,0.0,-0.74875,0.00011,23.40334]
[1776911207236,37.74,78060.26,0.0,-0.74966,0.00011,23.35632]
[1776911209250,37.74,78071.72,0.0,-0.74834,0.00012,23.42488]
[1776911214285,37.75,78069.96,0.0,-0.74854,0.00011,23.4146]
[1776911219323,37.75,78064.0,0.0,-0.74922,0.00011,23.37932]
[1776911224358,37.75,78059.21,0.0,-0.74976,0.00011,23.35116]
[1776911226372,37.75,78053.8,0.0,-0.75037,0.00011,23.31909]
[1776911231407,37.75,78057.28,0.0,-0.74996,0.00011,23.34064]
[1776911232414,37.75,78063.0,0.0,-0.7493,0.00011,23.37493]
[1776911233709,37.75,78073.21,0.0,-0.74812,0.00012,23.43587]
[1776911235435,37.75,78074.04,0.0,-0.74803,0.00012,23.44094]
[1776911240470,37.75,78076.09,0.0,-0.74779,0.00012,23.45328]
[1776911245506,37.75,78080.65,0.0,-0.74726,0.00012,23.48044]
[1776911250541,37.75,78080.14,0.0,-0.74732,0.00012,23.47742]
[1776911256583,37.75,78076.87,0.0,-0.74772,0.00012,23.45428]
[1776911260610,37.75,78077.9,0.0,-0.7476,0.00012,23.46052]
[1776911263632,37.75,78072.49,0.0,-0.74822,0.00012,23.42842]
[1776911265645,37.75,78068.29,0.0,-0.7487,0.00011,23.40354]
[1776911270681,37.76,78070.7,0.0,-0.74841,0.00011,23.41831]
[1776911273701,37.76,78075.85,0.0,-0.74782,0.00012,23.44916]
[1776911278739,37.76,78073.27,0.0,-0.74811,0.00012,23.43419]
[1776911279745,37.76,78066.55,0.0,-0.74888,0.00011,23.39425]
[1776911280752,37.76,78066.08,0.0,-0.74893,0.00011,23.39158]
[1776911285786,37.76,78064.39,0.0,-0.74911,0.00011,23.38216]
[1776911290826,37.76,78060.2,0.0,-0.74958,0.00011,23.35784]
[1776911292836,37.76,78069.45,0.0,-0.74851,0.00011,23.41326]
[1776911296864,37.76,78070.55,0.0,-0.74838,0.00011,23.42015]
[1776911297872,37.77,78078.14,0.0,-0.7475,0.00012,23.46536]
[1776911298879,37.77,78080.19,0.0,-0.74726,0.00012,23.47756]
[1776911303913,37.77,78079.74,0.0,-0.74732,0.00012,23.47495]
[1776911308949,37.77,78070.2,0.0,-0.74841,0.00011,23.41835]
[1776911314273,37.77,78067.5,0.0,-0.74874,0.00011,23.39892]
[1776911317005,37.77,78060.86,0.0,-0.74949,0.00011,23.35961]
[1776911319018,37.77,78059.19,0.0,-0.74968,0.00011,23.34992]
[1776911321038,37.77,78048.13,0.0,-0.75094,0.00011,23.28407]
[1776911322045,37.77,78025.44,0.0,-0.75353,0.00011,23.14793]
[1776911323051,37.77,78019.38,0.0,-0.75421,0.00011,23.11167]
[1776911328087,37.78,78016.16,0.0,-0.75455,0.00011,23.09365]
[1776911329095,37.78,78009.38,0.0,-0.75531,0.00011,23.05299]
[1776911330102,37.78,78013.04,0.0,-0.75489,0.00011,23.07531]
[1776911332116,37.78,78016.0,0.0,-0.75455,0.00011,23.09375]
[1776911337150,37.78,78026.67,0.0,-0.75331,0.00011,23.15931]
[1776911338157,37.78,78027.71,0.0,-0.75319,0.00011,23.16574]
[1776911342186,37.79,78033.79,0.0,-0.75248,0.00011,23.20298]
[1776911344486,37.79,78040.43,0.0,-0.75172,0.00011,23.24318]
[1776911346215,37.79,78050.77,0.0,-0.75053,0.00011,23.30518]
[1776911347223,37.79,78060.54,0.0,-0.74941,0.00011,23.36365]
[1776911348232,37.79,78062.6,0.0,-0.74917,0.00011,23.37601]
[1776911352258,37.79,78057.23,0.0,-0.74978,0.00011,23.3443]
[1776911356285,37.79,78062.88,0.0,-0.74913,0.00011,23.37838]
[1776911361320,37.79,78058.79,0.0,-0.74959,0.00011,23.35444]
[1776911364626,37.79,78045.1,0.0,-0.75114,0.00011,23.27313]
[1776911370387,37.8,78047.99,0.0,-0.7508,0.00011,23.29128]
[1776911375426,37.8,78046.43,0.0,-0.75098,0.00011,23.27918]
[1776911380457,37.8,78049.64,0.0,-0.7506,0.00011,23.29907]
[1776911385490,37.8,78049.92,0.0,-0.75055,0.00011,23.30139]
[1776911390526,37.81,78047.93,0.0,-0.75077,0.00011,23.29016]
[1776911395561,37.81,78046.88,0.0,-0.75087,0.00011,23.28459]
[1776911400597,37.81,78049.07,0.0,-0.75061,0.00011,23.29833]
[1776911402610,37.81,78057.56,0.0,-0.74963,0.00011,23.34926]
[1776911403617,37.81,78048.69,0.0,-0.75065,0.00011,23.29641]
[1776911404906,37.81,78063.46,0.0,-0.74895,0.00011,23.38461]
[1776911406638,37.81,78070.4,0.0,-0.74815,0.00011,23.42609]
[1776911407649,37.81,78069.42,0.0,-0.74826,0.00011,23.42028]
[1776911411674,37.81,78063.25,0.0,-0.74897,0.00011,23.38373]
[1776911412681,37.81,78056.43,0.0,-0.74975,0.00011,23.34311]
[1776911413688,37.81,78051.01,0.0,-0.75037,0.00011,23.31082]
[1776911414979,37.81,78056.67,0.0,-0.74972,0.00011,23.34469]
[1776911420737,37.82,78049.29,0.0,-0.75056,0.00011,23.30096]
[1776911422753,37.82,78054.42,0.0,-0.74997,0.00011,23.33179]
[1776911426779,37.82,78059.21,0.0,-0.74941,0.00011,23.3607]
[1776911431813,37.82,78055.88,0.0,-0.74981,0.00011,23.33744]
[1776911434835,37.82,78047.3,0.0,-0.75079,0.00011,23.28644]
[1776911435842,37.82,78048.44,0.0,-0.75066,0.00011,23.29338]
[1776911437856,37.82,78037.19,0.0,-0.75194,0.00011,23.22622]
[1776911438864,37.82,78035.73,0.0,-0.7521,0.00011,23.21761]
[1776911440878,37.82,78030.53,0.0,-0.75269,0.00011,23.18673]
[1776911441884,37.82,78024.81,0.0,-0.75333,0.00011,23.15249]
[1776911442891,37.82,78018.17,0.0,-0.75409,0.00011,23.11266]
[1776911443898,37.82,78012.64,0.0,-0.75471,0.00011,23.0795]
[1776911445913,37.82,78010.17,0.0,-0.75498,0.00011,23.06499]
[1776911450960,37.83,78007.66,0.0,-0.75525,0.00011,23.05086]
[1776911456037,37.83,77996.27,0.0,-0.75652,0.00011,22.98286]
[1776911457031,37.83,77994.45,0.0,-0.75672,0.00011,22.97221]
[1776911458038,37.83,77988.73,0.0,-0.75736,0.00011,22.93778]
[1776911460053,37.83,77986.93,0.0,-0.75755,0.00011,22.92742]
[1776911462067,37.84,77977.63,0.0,-0.75859,0.00011,22.87141]
[1776911463074,37.84,77972.23,0.0,-0.75919,0.00011,22.8388]
[1776911466095,37.84,77971.75,0.0,-0.75923,0.00011,22.83668]
[1776911468109,37.84,77980.63,0.0,-0.75822,0.00011,22.89138]
[1776911471143,37.84,77986.63,0.0,-0.75752,0.00011,22.92872]
[1776911473147,37.85,77985.36,0.0,-0.75766,0.00011,22.92154]
[1776911474153,37.85,77977.62,0.0,-0.75852,0.00011,22.87484]
[1776911475434,37.85,77985.28,0.0,-0.75765,0.00011,22.92167]
[1776911477174,37.85,77986.49,0.0,-0.7575,0.00011,22.92962]
[1776911478185,37.85,77991.55,0.0,-0.75693,0.00011,22.96055]
[1776911482209,37.85,77995.38,0.0,-0.75648,0.00011,22.98466]
[1776911487246,37.86,77991.32,0.0,-0.75691,0.00011,22.9612]
[1776911492278,37.86,77991.72,0.0,-0.75687,0.00011,22.96107]
[1776911495579,37.86,78000.84,0.0,-0.75582,0.00011,23.01713]
[1776911498323,37.87,78013.62,0.0,-0.75437,0.00011,23.09453]
[1776911499328,37.87,78014.05,0.0,-0.75432,0.00011,23.09731]
[1776911503359,37.87,78020.03,0.0,-0.75363,0.00011,23.13397]
[1776911507386,37.87,78013.21,0.0,-0.75439,0.00011,23.09352]
[1776911509399,37.87,78007.88,0.0,-0.75498,0.00011,23.06174]
[1776911511416,37.87,78002.64,0.0,-0.75557,0.00011,23.03028]
[1776911516448,37.87,78005.16,0.0,-0.75527,0.00011,23.04632]
[1776911521487,37.88,78010.96,0.0,-0.7546,0.00011,23.082]
[1776911523500,37.88,78016.86,0.0,-0.75393,0.00011,23.11764]
[1776911524506,37.88,78030.45,0.0,-0.75238,0.00011,23.19936]
[1776911527527,37.88,78039.95,0.0,-0.7513,0.00011,23.25626]
[1776911532562,37.88,78042.26,0.0,-0.75104,0.00011,23.27003]
[1776911537596,37.88,78041.44,0.0,-0.75113,0.00011,23.26514]
[1776911541630,37.88,78034.88,0.0,-0.75188,0.00011,23.22601]
[1776911542640,37.88,78026.16,0.0,-0.75287,0.00011,23.1739]
[1776911547671,37.88,78029.83,0.0,-0.75244,0.00011,23.19649]
[1776911552707,37.88,78024.96,0.0,-0.75301,0.00011,23.1641]
[1776911553713,37.88,78019.29,0.0,-0.75365,0.00011,23.13023]
[1776911557742,37.88,78030.24,0.0,-0.75239,0.00011,23.19643]
[1776911559756,37.89,78023.98,0.0,-0.7531,0.00011,23.15911]
[1776911564792,37.89,78025.72,0.0,-0.75289,0.00011,23.17017]
[1776911569826,37.89,78023.35,0.0,-0.75315,0.00011,23.15655]
[1776911574861,37.89,78024.38,0.0,-0.75302,0.00011,23.1633]
[1776911579896,37.89,78022.58,0.0,-0.75321,0.00011,23.15302]
[1776911582917,37.89,78030.28,0.0,-0.75233,0.00011,23.19944]
[1776911587952,37.89,78034.29,0.0,-0.75187,0.00011,23.22363]
[1776911589966,37.89,78036.8,0.0,-0.75159,0.00011,23.23864]
[1776911590973,37.89,78029.41,0.0,-0.75243,0.00011,23.19442]
[1776911591980,37.89,78026.28,0.0,-0.75278,0.00011,23.17571]
[1776911597016,37.9,78031.77,0.0,-0.75215,0.00011,23.20887]
[1776911602051,37.9,78031.77,0.0,-0.75215,0.00011,23.20895]
[1776911607087,37.9,78031.85,0.0,-0.75214,0.00011,23.20956]
[1776911608092,37.9,78041.44,0.0,-0.75105,0.00011,23.2669]
[1776911609100,37.9,78044.09,0.0,-0.75074,0.00011,23.28268]
[1776911614135,37.9,78037.56,0.0,-0.75152,0.00011,23.23979]
[1776911616158,37.9,78030.58,0.0,-0.75231,0.00011,23.1981]
[1776911620186,37.9,78036.26,0.0,-0.75166,0.00011,23.23226]
[1776911624218,37.9,78029.28,0.0,-0.75245,0.00011,23.1907]
[1776911629249,37.9,78031.38,0.0,-0.7522,0.00011,23.20369]
[1776911634285,37.9,78028.47,0.0,-0.75252,0.00011,23.18674]
[1776911636298,37.9,78019.22,0.0,-0.75357,0.00011,23.13137]
[1776911637302,37.9,78008.21,0.0,-0.75482,0.00011,23.06523]
[1776911638311,37.9,78004.61,0.0,-0.75522,0.00011,23.04367]
[1776911643347,37.9,78005.19,0.0,-0.75515,0.00011,23.04779]
[1776911648381,37.91,78004.84,0.0,-0.75517,0.00011,23.04627]
[1776911652410,37.91,78012.65,0.0,-0.75428,0.00011,23.09371]
[1776911653417,37.91,78017.51,0.0,-0.75373,0.00011,23.12308]
[1776911656709,37.91,78029.25,0.0,-0.75239,0.00011,23.19392]
[1776911660466,37.91,78030.8,0.0,-0.75221,0.00011,23.20336]
[1776911665501,37.91,78031.83,0.0,-0.75208,0.00011,23.20978]
[1776911670543,37.91,78023.29,0.0,-0.75305,0.00011,23.15891]
[1776911671545,37.91,78017.9,0.0,-0.75369,0.00011,23.12286]
[1776911673560,37.91,78012.53,0.0,-0.75429,0.00011,23.09071]
[1776911678594,37.91,78009.75,0.0,-0.7546,0.00011,23.07454]
[1776911683630,37.91,78025.86,0.0,-0.75276,0.00011,23.17178]
[1776911684637,37.91,78032.78,0.0,-0.75197,0.00011,23.21319]
[1776911686922,37.92,78027.37,0.0,-0.75258,0.00011,23.18102]
[1776911692695,37.92,78027.23,0.0,-0.75259,0.00011,23.18067]
[1776911697729,37.92,78023.73,0.0,-0.75298,0.00011,23.16018]
[1776911701758,37.92,78017.42,0.0,-0.75368,0.00011,23.12283]
[1776911703773,37.92,78012.2,0.0,-0.75427,0.00011,23.09161]
[1776911708806,37.92,78009.33,0.0,-0.75459,0.00011,23.07468]
[1776911713841,37.92,78014.73,0.0,-0.75397,0.00011,23.10757]
[1776911714848,37.92,78027.48,0.0,-0.75252,0.00011,23.18406]
[1776911717133,37.92,78033.58,0.0,-0.75183,0.00011,23.22061]
[1776911722904,37.92,78029.62,0.0,-0.75227,0.00011,23.19717]
[1776911727939,37.93,78026.28,0.0,-0.75265,0.00011,23.17752]
[1776911731967,37.93,78032.57,0.0,-0.75195,0.00011,23.21168]
[1776911734989,37.93,78039.17,0.0,-0.7512,0.00011,23.25115]
[1776911740029,37.93,78034.41,0.0,-0.75174,0.00011,23.2228]
[1776911744056,37.93,78039.53,0.0,-0.75115,0.00011,23.25342]
[1776911745065,37.93,78044.66,0.0,-0.75057,0.00011,23.284]
[1776911746070,37.93,78049.76,0.0,-0.74999,0.00011,23.31433]
[1776911751105,37.93,78046.97,0.0,-0.75031,0.00011,23.29744]
[1776911756142,37.93,78047.76,0.0,-0.75023,0.00011,23.30197]
[1776911757413,37.93,78065.25,0.0,-0.74822,0.00011,23.40591]
[1776911758154,37.93,78065.25,0.0,-0.74822,0.00011,23.40591]
[1776911759161,37.93,78066.25,0.0,-0.74811,0.00011,23.41179]
[1776911762182,37.92,78075.42,0.0,-0.74706,0.00011,23.46591]
[1776911763191,37.92,78093.09,0.0,-0.74503,0.00012,23.56988]
[1776911764196,37.92,78100.17,0.0,-0.74422,0.00012,23.61125]
[1776911765205,37.92,78100.09,0.0,-0.74423,0.00012,23.61051]
[1776911768224,37.92,78107.03,0.0,-0.74345,0.00012,23.65038]
[1776911770237,37.92,78112.61,0.0,-0.74281,0.00012,23.68242]
[1776911775273,37.91,78115.14,0.0,-0.74256,0.00012,23.69559]
[1776911780314,37.91,78104.5,0.0,-0.74382,0.00012,23.63171]
[1776911781321,37.91,78097.11,0.0,-0.74468,0.00012,23.58807]
[1776911782328,37.9,78095.26,0.0,-0.7449,0.00012,23.577]
[1776911787363,37.9,78092.88,0.0,-0.74519,0.00012,23.56207]
[1776911791391,37.9,78078.86,0.0,-0.74685,0.00012,23.47493]
[1776911792398,37.9,78077.62,0.0,-0.74699,0.00011,23.46749]
[1776911797435,37.9,78074.78,0.0,-0.74733,0.00011,23.45023]
[1776911798449,37.9,78066.48,0.0,-0.74828,0.00011,23.40089]
[1776911799451,37.9,78063.96,0.0,-0.74857,0.00011,23.38581]
[1776911803478,37.89,78060.6,0.0,-0.74897,0.00011,23.36548]
[1776911806499,37.89,78066.77,0.0,-0.74826,0.00011,23.4019]
[1776911807767,37.89,78070.58,0.0,-0.74783,0.00011,23.42447]
[1776911812540,37.89,78064.17,0.0,-0.74857,0.00011,23.38629]
[1776911816569,37.89,78053.89,0.0,-0.74975,0.00011,23.32496]
[1776911817837,37.89,78048.97,0.0,-0.75031,0.00011,23.29562]
[1776911822615,37.89,78039.24,0.0,-0.75142,0.00011,23.23764]
[1776911823621,37.89,78020.67,0.0,-0.75353,0.00011,23.12639]
[1776911824628,37.89,78016.86,0.0,-0.75396,0.00011,23.10358]
[1776911827911,37.89,78022.06,0.0,-0.75336,0.00011,23.13528]
[1776911832684,37.9,78016.43,0.0,-0.75399,0.00011,23.10228]
[1776911833691,37.9,78006.11,0.0,-0.75515,0.00011,23.04027]
[1776911834697,37.9,78002.59,0.0,-0.75555,0.00011,23.01919]
[1776911839736,37.9,77993.32,0.0,-0.75658,0.00011,22.96412]
[1776911840743,37.9,77981.59,0.0,-0.75789,0.00011,22.89337]
[1776911841751,37.9,77976.05,0.0,-0.75851,0.00011,22.85998]
[1776911843765,37.9,77973.46,0.0,-0.75879,0.00011,22.84475]
[1776911848803,37.91,77972.79,0.0,-0.75885,0.00011,22.84192]
[1776911849811,37.91,77977.96,0.0,-0.75826,0.00011,22.87365]
[1776911851821,37.91,77986.92,0.0,-0.75726,0.00011,22.92482]
[1776911852828,37.91,77993.73,0.0,-0.75649,0.00011,22.96625]
[1776911853836,37.91,77979.74,0.0,-0.75806,0.00011,22.88185]
[1776911854843,37.91,77974.34,0.0,-0.75866,0.00011,22.84933]
[1776911858125,37.92,77981.61,0.0,-0.75783,0.00011,22.89447]
[1776911859878,37.92,77987.37,0.0,-0.75717,0.00011,22.92963]
[1776911861893,37.92,77993.66,0.0,-0.75645,0.00011,22.96816]
[1776911863905,37.92,77965.24,0.0,-0.75964,0.00011,22.79637]
[1776911864911,37.92,77957.78,0.0,-0.76047,0.00011,22.75131]
[1776911865920,37.92,77955.86,0.0,-0.76067,0.00011,22.73999]
[1776911868195,37.93,77945.98,0.0,-0.76175,0.00011,22.68092]
[1776911872969,37.93,77919.39,0.0,-0.7647,0.00011,22.5187]
[1776911873979,37.93,77910.3,0.0,-0.7657,0.00011,22.46278]
[1776911876999,37.93,77920.43,0.0,-0.76459,0.00011,22.52493]
[1776911878271,37.93,77926.72,0.0,-0.76389,0.00011,22.5633]
[1776911883045,37.93,77934.81,0.0,-0.763,0.00011,22.61243]
[1776911885062,37.92,77944.45,0.0,-0.76193,0.00011,22.67128]
[1776911886086,37.93,77962.82,0.0,-0.75987,0.00011,22.78392]
[1776911888353,37.93,77923.75,0.0,-0.76421,0.00011,22.54586]
[1776911889123,37.93,77923.38,0.0,-0.76424,0.00011,22.54403]
[1776911890129,37.93,77915.82,0.0,-0.76507,0.00011,22.49811]
[1776911892145,37.93,77924.08,0.0,-0.76414,0.00011,22.5494]
[1776911893150,37.93,77918.33,0.0,-0.76478,0.00011,22.51429]
[1776911896171,37.94,77912.7,0.0,-0.76539,0.00011,22.4803]
[1776911897180,37.94,77904.58,0.0,-0.76628,0.00011,22.43037]
[1776911898435,37.94,77895.95,0.0,-0.76724,0.00011,22.37713]
[1776911902213,37.94,77903.69,0.0,-0.76638,0.00011,22.42473]
[1776911907249,37.93,77904.43,0.0,-0.76631,0.00011,22.42907]
[1776911910270,37.93,77914.08,0.0,-0.76525,0.00011,22.4881]
[1776911911275,37.93,77915.42,0.0,-0.76513,0.00011,22.49241]
[1776911914308,37.93,77881.47,0.0,-0.76888,0.00011,22.2825]
[1776911915321,37.93,77857.17,0.0,-0.77154,0.00011,22.13172]
[1776911916322,37.93,77857.85,0.0,-0.77146,0.00011,22.13604]
[1776911917331,37.93,77862.95,0.0,-0.7709,0.00011,22.16782]
[1776911919351,37.93,77864.28,0.0,-0.77076,0.00011,22.17607]
[1776911924398,37.93,77862.73,0.0,-0.77093,0.00011,22.1662]
[1776911927415,37.93,77854.83,0.0,-0.77179,0.00011,22.11714]
[1776911929433,37.93,77851.68,0.0,-0.77213,0.00011,22.0976]
[1776911934464,37.93,77855.38,0.0,-0.77173,0.00011,22.12083]
[1776911936495,37.93,77861.95,0.0,-0.77101,0.00011,22.16168]
[1776911939503,37.93,77845.54,0.0,-0.7728,0.00011,22.05938]
[1776911940508,37.93,77843.28,0.0,-0.77305,0.00011,22.04526]
[1776911943529,37.93,77838.13,0.0,-0.77361,0.00011,22.01316]
[1776911944538,37.93,77831.57,0.0,-0.77432,0.00011,21.97222]
[1776911945543,37.93,77840.27,0.0,-0.77337,0.00011,22.0266]
[1776911946551,37.93,77841.92,0.0,-0.77319,0.00011,22.03689]
[1776911951585,37.93,77840.19,0.0,-0.77338,0.00011,22.02607]
[1776911953599,37.93,77847.88,0.0,-0.77254,0.00011,22.0741]
[1776911957627,37.93,77849.55,0.0,-0.77236,0.00011,22.08475]
[1776911958634,37.93,77857.93,0.0,-0.77144,0.00011,22.13693]
[1776911959643,37.93,77862.07,0.0,-0.77099,0.00011,22.16264]
[1776911961659,37.93,77867.98,0.0,-0.77035,0.00011,22.19946]
[1776911962662,37.93,77877.87,0.0,-0.76926,0.00011,22.26091]
[1776911963672,37.93,77883.49,0.0,-0.76864,0.00011,22.29578]
[1776911965683,37.93,77875.76,0.0,-0.76949,0.00011,22.24788]
[1776911967697,37.93,77882.63,0.0,-0.76874,0.00011,22.29039]
[1776911971724,37.93,77893.28,0.0,-0.76759,0.00011,22.35238]
[1776911972732,37.93,77896.58,0.0,-0.76723,0.00011,22.37275]
[1776911977767,37.93,77890.37,0.0,-0.76792,0.00011,22.33426]
[1776911979000,37.93,77884.63,0.0,-0.76855,0.00011,22.29874]
[1776911980789,37.93,77859.2,0.0,-0.77134,0.00011,22.14085]
[1776911981804,37.93,77839.78,0.0,-0.77345,0.00011,22.01994]
[1776911982801,37.93,77846.64,0.0,-0.7727,0.00011,22.06277]
[1776911983808,37.93,77853.31,0.0,-0.77197,0.00011,22.10451]
[1776911984816,37.93,77854.62,0.0,-0.77182,0.00011,22.11292]
[1776911987838,37.93,77864.48,0.0,-0.77074,0.00011,22.17453]
[1776911989075,37.93,77873.01,0.0,-0.76981,0.00011,22.22743]
[1776911989851,37.93,77872.93,0.0,-0.76982,0.00011,22.22688]
[1776911994891,37.94,77877.03,0.0,-0.76936,0.00011,22.25261]
[1776911999144,37.94,77882.05,0.0,-0.76881,0.00011,22.28373]
[1776912004962,37.94,77878.47,0.0,-0.76921,0.00011,22.26154]
[1776912005968,37.94,77887.12,0.0,-0.76826,0.00011,22.31517]
[1776912006976,37.94,77889.61,0.0,-0.76798,0.00011,22.33061]
[1776912012011,37.94,77896.46,0.0,-0.76722,0.00011,22.37306]
[1776912017151,37.94,77893.25,0.0,-0.76758,0.00011,22.35326]
[1776912018084,37.94,77859.38,0.0,-0.77129,0.00011,22.14331]
[1776912019315,37.94,77861.07,0.0,-0.7711,0.00011,22.1539]
[1776912025123,37.94,77864.36,0.0,-0.77074,0.00011,22.17473]
[1776912027136,37.94,77869.73,0.0,-0.77015,0.00011,22.20823]
[1776912032171,37.94,77874.69,0.0,-0.76963,0.00011,22.23532]
[1776912034185,37.94,77869.22,0.0,-0.77023,0.00011,22.20147]
[1776912036199,37.94,77864.96,0.0,-0.77069,0.00011,22.17519]
[1776912041235,37.94,77833.32,0.0,-0.77413,0.00011,21.97848]
[1776912042242,37.94,77825.48,0.0,-0.77497,0.00011,21.92955]
[1776912043249,37.94,77824.67,0.0,-0.77506,0.00011,21.92468]
[1776912047277,37.94,77819.52,0.0,-0.7756,0.00011,21.89307]
[1776912052312,37.94,77816.73,0.0,-0.7759,0.00011,21.87589]
[1776912054325,37.94,77810.15,0.0,-0.7766,0.00011,21.83492]
[1776912056340,37.94,77815.24,0.0,-0.77605,0.00011,21.86716]
[1776912059611,37.95,77821.51,0.0,-0.77537,0.00011,21.90678]
[1776912062393,37.95,77815.81,0.0,-0.77597,0.00011,21.87144]
[1776912067428,37.95,77819.0,0.0,-0.77562,0.00011,21.89214]
[1776912068435,37.95,77826.14,0.0,-0.77485,0.00011,21.93683]
[1776912069681,37.95,77827.61,0.0,-0.77469,0.00011,21.946]
[1776912073470,37.95,77832.54,0.0,-0.77415,0.00011,21.97713]
[1776912078505,37.95,77827.74,0.0,-0.77466,0.00011,21.9475]
[1776912082532,37.95,77833.87,0.0,-0.77399,0.00011,21.98607]
[1776912086561,37.95,77839.0,0.0,-0.77343,0.00011,22.01836]
[1776912091596,37.95,77840.23,0.0,-0.77331,0.00011,22.02272]
[1776912093610,37.95,77850.13,0.0,-0.77223,0.00011,22.08452]
[1776912095624,37.95,77844.71,0.0,-0.77282,0.00011,22.05074]
[1776912097638,37.95,77841.13,0.0,-0.77321,0.00011,22.02835]
[1776912100659,37.95,77846.34,0.0,-0.77265,0.00011,22.06071]
[1776912105699,37.95,77850.56,0.0,-0.7722,0.00011,22.08653]
[1776912109721,37.95,77843.75,0.0,-0.77294,0.00011,22.04394]
[1776912112751,37.95,77834.54,0.0,-0.77394,0.00011,21.98649]
[1776912113752,37.95,77815.65,0.0,-0.77599,0.00011,21.86833]
[1776912114764,37.95,77803.22,0.0,-0.77733,0.00011,21.79034]
[1776912115766,37.95,77801.91,0.0,-0.77746,0.00011,21.78241]
[1776912120817,37.95,77796.93,0.0,-0.77799,0.00011,21.75138]
[1776912124830,37.95,77785.52,0.0,-0.77921,0.00011,21.67988]
[1776912127851,37.95,77790.94,0.0,-0.77863,0.00011,21.71406]
[1776912131878,37.96,77800.69,0.0,-0.77758,0.00011,21.77571]
[1776912134899,37.96,77806.34,0.0,-0.77696,0.00011,21.81152]
[1776912139937,37.96,77805.99,0.0,-0.77699,0.00011,21.80999]
[1776912141948,37.96,77811.84,0.0,-0.77636,0.00011,21.84682]
[1776912145981,37.96,77816.18,0.0,-0.77588,0.00011,21.87417]
[1776912150252,37.96,77796.91,0.0,-0.77796,0.00011,21.75336]
[1776912151012,37.96,77796.91,0.0,-0.77798,0.00011,21.74963]
[1776912154034,37.96,77803.06,0.0,-0.77732,0.00011,21.78846]
[1776912157056,37.96,77809.38,0.0,-0.77663,0.00011,21.82842]
[1776912159068,37.96,77802.4,0.0,-0.77738,0.00011,21.78472]
[1776912160323,37.96,77785.15,0.0,-0.77923,0.00011,21.67634]
[1776912162089,37.96,77777.71,0.0,-0.78002,0.00011,21.62971]
[1776912163099,37.96,77778.0,0.0,-0.77999,0.00011,21.63174]
[1776912165112,37.96,77783.23,0.0,-0.77942,0.00011,21.66501]
[1776912166211,37.96,77783.23,0.0,-0.77942,0.00011,21.66508]
[1776912168145,37.96,77773.56,0.0,-0.78045,0.00011,21.6043]
[1776912169152,37.96,77771.41,0.0,-0.78068,0.00011,21.59089]
[1776912172173,37.97,77766.3,0.0,-0.78121,0.00011,21.55913]
[1776912176208,37.97,77772.22,0.0,-0.78057,0.00011,21.59714]
[1776912177214,37.97,77777.98,0.0,-0.77995,0.00011,21.63355]
[1776912182258,37.97,77783.47,0.0,-0.77936,0.00011,21.66864]
[1776912187287,37.97,77793.67,0.0,-0.77826,0.00011,21.73343]
[1776912192321,37.97,77789.6,0.0,-0.77867,0.00011,21.70884]
[1776912196350,37.98,77784.19,0.0,-0.77924,0.00011,21.67537]
[1776912201385,37.98,77786.64,0.0,-0.77897,0.00011,21.69155]
[1776912204408,37.98,77791.92,0.0,-0.77839,0.00011,21.72543]
[1776912208434,37.98,77800.9,0.0,-0.77741,0.00011,21.78257]
[1776912210679,37.98,77803.11,0.0,-0.77717,0.00011,21.7967]
[1776912214475,37.98,77810.07,0.0,-0.77644,0.00011,21.83715]
[1776912216489,37.99,77812.83,0.0,-0.77613,0.00011,21.85481]
[1776912219511,37.99,77821.09,0.0,-0.77523,0.00011,21.90696]
[1776912223541,37.99,77827.49,0.0,-0.77453,0.00011,21.94737]
[1776912228574,37.99,77827.73,0.0,-0.7745,0.00011,21.94924]
[1776912230820,37.99,77849.52,0.0,-0.77213,0.00011,22.08507]
[1776912231595,37.99,77849.31,0.0,-0.77215,0.00011,22.08391]
[1776912232602,37.99,77849.57,0.0,-0.77213,0.00011,22.08544]
[1776912237640,37.99,77851.78,0.0,-0.7719,0.00011,22.09865]
[1776912240891,37.99,77859.72,0.0,-0.77103,0.00011,22.14788]
[1776912246704,37.99,77860.43,0.0,-0.77096,0.00011,22.15211]
[1776912248719,37.99,77867.31,0.0,-0.77021,0.00011,22.19466]
[1776912249725,37.99,77872.65,0.0,-0.76963,0.00011,22.22763]
[1776912250961,37.99,77878.98,0.0,-0.76894,0.00011,22.26671]
[1776912253756,37.99,77873.92,0.0,-0.76949,0.00011,22.23555]
[1776912255768,37.99,77868.44,0.0,-0.77008,0.00011,22.20181]
[1776912261032,37.99,77874.82,0.0,-0.76939,0.00011,22.24129]
[1776912262817,37.99,77884.08,0.0,-0.76837,0.00011,22.29847]
[1776912263824,37.99,77887.85,0.0,-0.76796,0.00011,22.32165]
[1776912264832,37.99,77892.94,0.0,-0.7674,0.00011,22.35305]
[1776912269866,37.99,77894.91,0.0,-0.76718,0.00011,22.36504]
[1776912273894,37.99,77901.67,0.0,-0.76647,0.00011,22.40255]
[1776912278929,37.98,77899.41,0.0,-0.76673,0.00011,22.38826]
[1776912283963,37.98,77900.7,0.0,-0.76659,0.00011,22.39599]
[1776912289001,37.98,77898.9,0.0,-0.76679,0.00011,22.38478]
[1776912291013,37.98,77892.11,0.0,-0.76754,0.00011,22.34284]
[1776912292020,37.98,77882.29,0.0,-0.76862,0.00011,22.28223]
[1776912297054,37.98,77883.18,0.0,-0.76852,0.00011,22.28758]
[1776912302090,37.98,77882.15,0.0,-0.76864,0.00011,22.28109]
[1776912303106,37.98,77889.25,0.0,-0.76786,0.00011,22.32482]
[1776912308133,37.98,77894.91,0.0,-0.76725,0.00011,22.35919]
[1776912313168,37.98,77898.91,0.0,-0.76682,0.00011,22.38319]
[1776912316189,37.98,77886.71,0.0,-0.76817,0.00011,22.30771]
[1776912317196,37.98,77879.37,0.0,-0.76897,0.00011,22.26238]
[1776912322235,37.98,77879.49,0.0,-0.76896,0.00011,22.2632]
[1776912327265,37.98,77876.45,0.0,-0.76929,0.00011,22.24452]
[1776912331524,37.98,77884.02,0.0,-0.76848,0.00011,22.28768]
[1776912334314,37.98,77895.28,0.0,-0.76725,0.00011,22.35711]
[1776912335323,37.98,77898.57,0.0,-0.76688,0.00011,22.37729]
[1776912337336,37.98,77904.7,0.0,-0.76621,0.00011,22.41491]
[1776912339350,37.98,77906.2,0.0,-0.76605,0.00011,22.42407]
[1776912344384,37.98,77909.37,0.0,-0.7657,0.00011,22.44334]
[1776912349420,37.98,77904.39,0.0,-0.76625,0.00011,22.41249]
[1776912354455,37.98,77903.38,0.0,-0.76637,0.00011,22.40608]
[1776912359490,37.97,77898.52,0.0,-0.76692,0.00011,22.37563]
[1776912361733,37.97,77904.12,0.0,-0.7663,0.00011,22.40985]
[1776912367557,37.97,77905.31,0.0,-0.76619,0.00011,22.41631]
[1776912369565,37.97,77887.41,0.0,-0.76816,0.00011,22.30572]
[1776912370572,37.97,77884.85,0.0,-0.76845,0.00011,22.28987]
[1776912374600,37.97,77892.7,0.0,-0.76759,0.00011,22.33815]
[1776912379635,37.97,77894.49,0.0,-0.7674,0.00011,22.34875]
[1776912381874,37.97,77906.58,0.0,-0.76607,0.00011,22.423]
[1776912383663,37.97,77909.75,0.0,-0.76572,0.00011,22.44232]
[1776912388698,37.97,77914.03,0.0,-0.76525,0.00011,22.46876]
[1776912393739,37.97,77911.29,0.0,-0.76557,0.00011,22.44828]
[1776912396755,37.97,77907.18,0.0,-0.76603,0.00011,22.42287]
[1776912402016,37.97,77909.94,0.0,-0.76573,0.00011,22.43963]
[1776912405819,37.97,77915.9,0.0,-0.76507,0.00011,22.47633]
[1776912408838,37.97,77930.23,0.0,-0.76348,0.00011,22.56421]
[1776912409845,37.97,77930.17,0.0,-0.76349,0.00011,22.56378]
[1776912414881,37.97,77927.24,0.0,-0.76382,0.00011,22.54549]
[1776912420921,37.96,77927.98,0.0,-0.76374,0.00011,22.54955]
[1776912423943,37.96,77919.83,0.0,-0.76465,0.00011,22.49937]
[1776912424950,37.96,77910.27,0.0,-0.76571,0.00011,22.44063]
[1776912425958,37.96,77899.87,0.0,-0.76686,0.00011,22.37656]
[1776912426965,37.96,77879.81,0.0,-0.76907,0.00011,22.25258]
[1776912427975,37.96,77875.35,0.0,-0.76956,0.00011,22.22487]
[1776912433009,37.96,77877.54,0.0,-0.76932,0.00011,22.23817]
[1776912437037,37.96,77884.03,0.0,-0.76861,0.00011,22.2783]
[1776912442297,37.96,77882.39,0.0,-0.76879,0.00011,22.26805]
[1776912445097,37.96,77875.43,0.0,-0.76956,0.00011,22.22501]
[1776912450128,37.96,77871.27,0.0,-0.77001,0.00011,22.19934]
[1776912452141,37.96,77862.41,0.0,-0.77101,0.00011,22.14044]
[1776912455170,37.96,77856.15,0.0,-0.77169,0.00011,22.10134]
[1776912457181,37.96,77843.24,0.0,-0.7731,0.00011,22.0209]
[1776912462212,37.96,77842.0,0.0,-0.77323,0.00011,22.01329]
[1776912467247,37.96,77847.68,0.0,-0.77261,0.00011,22.04887]
[1776912469260,37.96,77840.53,0.0,-0.77339,0.00011,22.00441]
[1776912472282,37.96,77835.43,0.0,-0.77394,0.00011,21.97287]
[1776912477317,37.96,77832.96,0.0,-0.7742,0.00011,21.95789]
[1776912482357,37.96,77827.98,0.0,-0.77473,0.00011,21.9273]
[1776912483361,37.96,77822.62,0.0,-0.77531,0.00011,21.89383]
[1776912484370,37.96,77813.18,0.0,-0.77632,0.00011,21.83476]
[1776912485375,37.96,77806.97,0.0,-0.77699,0.00011,21.79586]
[1776912490411,37.97,77805.43,0.0,-0.77716,0.00011,21.78635]
[1776912492655,37.97,77798.82,0.0,-0.77787,0.00011,21.74494]
[1776912495447,37.97,77795.85,0.0,-0.77818,0.00011,21.7265]
[1776912497464,37.97,77788.27,0.0,-0.77899,0.00011,21.67903]
[1776912499477,37.97,77783.43,0.0,-0.77951,0.00011,21.6484]
[1776912504509,37.97,77778.91,0.0,-0.77999,0.00011,21.62008]
[1776912506524,37.97,77773.77,0.0,-0.78054,0.00011,21.58762]
[1776912508538,37.97,77769.5,0.0,-0.781,0.00011,21.56071]
[1776912513572,37.97,77770.61,0.0,-0.7809,0.00011,21.56404]
[1776912516594,37.97,77776.55,0.0,-0.78027,0.00011,21.6015]
[1776912521628,37.96,77777.72,0.0,-0.78016,0.00011,21.60808]
[1776912524650,37.96,77786.33,0.0,-0.77924,0.00011,21.66192]
[1776912529685,37.96,77784.17,0.0,-0.77949,0.00011,21.64758]
[1776912532936,37.96,77797.08,0.0,-0.77811,0.00011,21.72839]
[1776912533713,37.96,77797.08,0.0,-0.77811,0.00011,21.72841]
[1776912537741,37.96,77798.32,0.0,-0.77798,0.00011,21.73612]
[1776912540769,37.96,77805.56,0.0,-0.7772,0.00011,21.7814]
[1776912543006,37.96,77814.43,0.0,-0.77625,0.00011,21.83677]
[1776912543784,37.96,77814.43,0.0,-0.77626,0.00011,21.83659]
[1776912546806,37.96,77808.72,0.0,-0.77688,0.00011,21.80027]
[1776912547812,37.96,77807.08,0.0,-0.77706,0.00011,21.78986]
[1776912551840,37.96,77818.86,0.0,-0.7758,0.00011,21.86331]
[1776912553080,37.96,77821.18,0.0,-0.77555,0.00011,21.87776]
[1776912556878,37.95,77829.36,0.0,-0.77467,0.00011,21.92855]
[1776912557882,37.95,77836.28,0.0,-0.77392,0.00011,21.97161]
[1776912558888,37.95,77831.71,0.0,-0.77442,0.00011,21.94289]
[1776912560903,37.95,77838.74,0.0,-0.77366,0.00011,21.98653]
[1776912564931,37.95,77830.42,0.0,-0.77457,0.00011,21.93412]
[1776912565937,37.95,77827.99,0.0,-0.77484,0.00011,21.91878]
[1776912570973,37.95,77832.66,0.0,-0.77435,0.00011,21.94719]
[1776912573222,37.95,77825.15,0.0,-0.77519,0.00011,21.89624]
[1776912575019,37.95,77825.88,0.0,-0.77512,0.00011,21.90044]
[1776912580060,37.94,77823.16,0.0,-0.77543,0.00011,21.88229]
[1776912585092,37.94,77826.98,0.0,-0.77504,0.00011,21.90511]
[1776912590128,37.94,77829.92,0.0,-0.77473,0.00011,21.92286]
[1776912594156,37.94,77832.65,0.0,-0.77445,0.00011,21.9394]
[1776912595163,37.94,77834.1,0.0,-0.77429,0.00011,21.94832]
[1776912600198,37.93,77831.29,0.0,-0.77461,0.00011,21.93007]
[1776912602212,37.93,77839.09,0.0,-0.77377,0.00011,21.9785]
[1776912607247,37.93,77838.87,0.0,-0.77381,0.00011,21.97621]
[1776912611277,37.93,77844.12,0.0,-0.77325,0.00011,22.00845]
[1776912612293,37.93,77849.74,0.0,-0.77264,0.00011,22.04325]
[1776912617321,37.93,77849.7,0.0,-0.77266,0.00011,22.04228]
[1776912622356,37.92,77851.04,0.0,-0.77252,0.00011,22.04991]
[1776912627394,37.92,77855.55,0.0,-0.77205,0.00011,22.07717]
[1776912629405,37.92,77866.23,0.0,-0.77089,0.00011,22.14336]
[1776912630413,37.92,77875.58,0.0,-0.76987,0.00011,22.20119]
[1776912631421,37.92,77882.29,0.0,-0.76916,0.00011,22.23877]
[1776912636456,37.92,77895.19,0.0,-0.76775,0.00011,22.31786]
[1776912637464,37.92,77908.33,0.0,-0.76631,0.00011,22.39872]
[1776912638469,37.92,77927.78,0.0,-0.76416,0.00011,22.51795]
[1776912639475,37.92,77936.26,0.0,-0.76321,0.00011,22.57034]
[1776912644510,37.92,77939.12,0.0,-0.76285,0.00011,22.58992]
[1776912649546,37.93,77934.45,0.0,-0.76334,0.00011,22.56314]
[1776912654581,37.93,77933.49,0.0,-0.76343,0.00011,22.55792]
[1776912659616,37.93,77936.31,0.0,-0.7631,0.00011,22.57581]
[1776912663877,37.94,77936.13,0.0,-0.76311,0.00011,22.57567]
[1776912669686,37.94,77935.45,0.0,-0.76319,0.00011,22.57098]
[1776912674721,37.93,77937.28,0.0,-0.76301,0.00011,22.58115]
[1776912679757,37.93,77934.19,0.0,-0.76337,0.00011,22.56123]
[1776912684023,37.93,77944.42,0.0,-0.76225,0.00011,22.62303]
[1776912685798,37.93,77943.35,0.0,-0.76237,0.00011,22.61608]
[1776912689826,37.93,77957.26,0.0,-0.76082,0.00011,22.70114]
[1776912690833,37.93,77959.08,0.0,-0.76061,0.00011,22.71247]
[1776912695868,37.93,77953.78,0.0,-0.7612,0.00011,22.67761]
[1776912700903,37.93,77954.57,0.0,-0.76109,0.00011,22.68377]
[1776912705937,37.94,77952.13,0.0,-0.76134,0.00011,22.67012]
[1776912710973,37.94,77949.84,0.0,-0.76157,0.00011,22.65714]
[1776912712997,37.94,77962.71,0.0,-0.76013,0.00011,22.736]
[1776912714234,37.94,77974.91,0.0,-0.75875,0.00011,22.81036]
[1776912715012,37.95,77974.91,0.0,-0.75875,0.00011,22.81057]
[1776912720048,37.95,77983.03,0.0,-0.75781,0.00011,22.86086]
[1776912721053,37.95,77985.15,0.0,-0.75757,0.00011,22.87384]
[1776912723067,37.95,77978.99,0.0,-0.75826,0.00011,22.83688]
[1776912724303,37.95,77977.5,0.0,-0.75842,0.00011,22.82806]
[1776912726088,37.95,77987.21,0.0,-0.75732,0.00011,22.88726]
[1776912727096,37.95,77991.87,0.0,-0.75679,0.00011,22.91556]
[1776912730120,37.95,77985.73,0.0,-0.75748,0.00011,22.87887]
[1776912732134,37.96,77985.5,0.0,-0.7575,0.00011,22.87783]
[1776912734375,37.96,77993.14,0.0,-0.75663,0.00011,22.92431]
[1776912740190,37.96,77993.16,0.0,-0.75661,0.00011,22.92526]
[1776912745225,37.96,77993.41,0.0,-0.75657,0.00011,22.92749]
[1776912750261,37.96,77995.96,0.0,-0.75627,0.00011,22.94359]
[1776912755295,37.97,77995.59,0.0,-0.75632,0.00011,22.93837]
[1776912759324,37.97,77977.62,0.0,-0.75833,0.00011,22.83045]
[1776912760359,37.97,77973.71,0.0,-0.75876,0.00011,22.80696]
[1776912764588,37.97,77967.5,0.0,-0.75944,0.00011,22.77039]
[1776912770425,37.98,77972.85,0.0,-0.75882,0.00011,22.80407]
[1776912775459,37.98,77969.79,0.0,-0.75914,0.00011,22.78659]
[1776912779487,37.98,77975.81,0.0,-0.75845,0.00011,22.82366]
[1776912780494,37.98,77982.57,0.0,-0.75769,0.00011,22.86476]
[1776912783514,37.98,77987.91,0.0,-0.75708,0.00011,22.89759]
[1776912788551,37.99,77990.7,0.0,-0.75674,0.00011,22.91535]
[1776912789558,37.99,77998.0,0.0,-0.75592,0.00011,22.95946]
[1776912792585,37.99,78010.4,0.0,-0.75451,0.00011,23.03432]
[1776912796607,37.99,78016.74,0.0,-0.75378,0.00011,23.0727]
[1776912799628,37.99,78011.29,0.0,-0.7544,0.00011,23.04031]
[1776912804662,37.99,78012.49,0.0,-0.75425,0.00011,23.04787]
[1776912805670,37.99,78018.57,0.0,-0.75356,0.00011,23.08432]
[1776912810705,37.99,78015.68,0.0,-0.75389,0.00011,23.0672]
[1776912815740,37.99,78018.77,0.0,-0.75356,0.00011,23.082]
[1776912820776,37.99,78016.48,0.0,-0.75382,0.00011,23.06841]
[1776912823798,37.99,78011.38,0.0,-0.75439,0.00011,23.03791]
[1776912826817,37.99,78005.56,0.0,-0.75505,0.00011,23.00301]
[1776912830846,37.99,77999.98,0.0,-0.75568,0.00011,22.96963]
[1776912835084,37.99,78010.34,0.0,-0.7545,0.00011,23.03204]
[1776912837895,37.99,78007.67,0.0,-0.75481,0.00011,23.01597]
[1776912839909,37.99,78002.76,0.0,-0.75536,0.00011,22.98648]
[1776912843937,37.99,77986.97,0.0,-0.75714,0.00011,22.8913]
[1776912845154,37.99,77968.2,0.0,-0.75925,0.00011,22.77773]
[1776912845951,37.99,77968.2,0.0,-0.75925,0.00011,22.7778]
[1776912850987,38.0,77967.14,0.0,-0.75936,0.00011,22.77183]
[1776912856021,38.0,77969.74,0.0,-0.75906,0.00011,22.78818]
[1776912861056,38.0,77968.92,0.0,-0.75914,0.00011,22.78359]
[1776912866091,38.0,77970.53,0.0,-0.75896,0.00011,22.79375]
[1776912871126,38.0,77971.1,0.0,-0.75891,0.00011,22.79377]
[1776912876161,38.0,77969.07,0.0,-0.75913,0.00011,22.78184]
[1776912881196,38.0,77968.87,0.0,-0.75915,0.00011,22.78102]
[1776912886231,38.01,77970.18,0.0,-0.75899,0.00011,22.78936]
[1776912888244,38.01,77963.45,0.0,-0.75974,0.00011,22.74873]
[1776912889253,38.01,77963.18,0.0,-0.75977,0.00011,22.74722]
[1776912892272,38.01,77968.36,0.0,-0.75918,0.00011,22.77898]
[1776912895506,38.01,77962.7,0.0,-0.75981,0.00011,22.74502]
[1776912901338,38.01,77965.85,0.0,-0.75944,0.00011,22.76494]
[1776912905576,38.01,77971.96,0.0,-0.75875,0.00011,22.80247]
[1776912909393,38.01,77954.54,0.0,-0.76069,0.00011,22.6971]
[1776912910401,38.01,77948.11,0.0,-0.7614,0.00011,22.65821]
[1776912912414,38.02,77946.14,0.0,-0.76161,0.00011,22.64673]
[1776912917449,38.02,77943.75,0.0,-0.76185,0.00011,22.63345]
[1776912922487,38.02,77944.74,0.0,-0.76172,0.00011,22.64071]
[1776912927519,38.03,77943.73,0.0,-0.76181,0.00011,22.63575]
[1776912932554,38.03,77944.18,0.0,-0.76176,0.00011,22.63592]
[1776912933562,38.03,77935.89,0.0,-0.76268,0.00011,22.58565]
[1776912934570,38.03,77945.62,0.0,-0.7616,0.00011,22.64475]
[1776912935786,38.03,77947.28,0.0,-0.76141,0.00011,22.65529]
[1776912939603,38.03,77963.55,0.0,-0.75958,0.00011,22.75476]
[1776912941616,38.04,77969.59,0.0,-0.7589,0.00011,22.79144]
[1776912945856,38.04,77978.34,0.0,-0.75791,0.00011,22.8445]
[1776912950691,38.04,77969.29,0.0,-0.75892,0.00011,22.79037]
[1776912951687,38.04,77959.54,0.0,-0.76001,0.00011,22.73152]
[1776912956722,38.04,77960.49,0.0,-0.75989,0.00011,22.73787]
[1776912961766,38.04,77960.95,0.0,-0.75982,0.00011,22.7413]
[1776912963780,38.04,77945.6,0.0,-0.76153,0.00011,22.64837]
[1776912964787,38.04,77940.15,0.0,-0.76214,0.00011,22.61498]
[1776912965797,38.04,77945.39,0.0,-0.76156,0.00011,22.64668]
[1776912967808,38.04,77926.26,0.0,-0.7637,0.00011,22.52951]
[1776912968815,38.04,77927.64,0.0,-0.76355,0.00011,22.53772]
[1776912972847,38.04,77933.75,0.0,-0.76289,0.00011,22.57395]
[1776912973850,38.04,77940.67,0.0,-0.76213,0.00011,22.61591]
[1776912977878,38.03,77947.27,0.0,-0.76142,0.00011,22.65489]
[1776912979892,38.03,77953.15,0.0,-0.76078,0.00011,22.68983]
[1776912983920,38.02,77946.7,0.0,-0.76152,0.00011,22.64905]
[1776912988954,38.02,77946.68,0.0,-0.76156,0.00011,22.64716]
[1776912993991,38.01,77946.05,0.0,-0.7617,0.00011,22.63735]
[1776912999025,38.01,77948.75,0.0,-0.76143,0.00011,22.65187]
[1776913004060,38.0,77952.81,0.0,-0.76102,0.00011,22.67476]
[1776913009096,37.99,77949.53,0.0,-0.76142,0.00011,22.65302]
[1776913014130,37.99,77951.54,0.0,-0.76123,0.00011,22.66346]
[1776913019164,37.98,77951.86,0.0,-0.76123,0.00011,22.66364]
[1776913023193,37.98,77941.54,0.0,-0.76241,0.00011,22.59922]
[1776913024200,37.98,77937.81,0.0,-0.76283,0.00011,22.57605]
[1776913029234,37.97,77937.01,0.0,-0.76295,0.00011,22.56929]
[1776913033263,37.97,77942.87,0.0,-0.76233,0.00011,22.60353]
[1776913038297,37.96,77942.42,0.0,-0.76242,0.00011,22.5987]
[1776913043334,37.95,77939.69,0.0,-0.76276,0.00011,22.58012]
[1776913048368,37.95,77931.59,0.0,-0.7637,0.00011,22.52867]
[1776913052396,37.94,77928.85,0.0,-0.76405,0.00011,22.50679]
[1776913054411,37.94,77935.78,0.0,-0.76329,0.00011,22.5486]
[1776913055417,37.94,77937.45,0.0,-0.76312,0.00011,22.55846]
[1776913060452,37.93,77937.59,0.0,-0.76314,0.00011,22.55747]
[1776913065487,37.93,77935.82,0.0,-0.76337,0.00011,22.54478]
[1776913070522,37.92,77928.59,0.0,-0.76421,0.00011,22.49868]
[1776913071530,37.92,77928.48,0.0,-0.76422,0.00011,22.4977]
[1776913076778,37.92,77927.55,0.0,-0.76436,0.00011,22.4905]
[1776913078579,37.92,77934.86,0.0,-0.76355,0.00011,22.53473]
[1776913079586,37.91,77936.54,0.0,-0.76337,0.00011,22.54468]
[1776913082620,37.91,77943.56,0.0,-0.76261,0.00011,22.58657]
[1776913084628,37.91,77959.38,0.0,-0.76086,0.00011,22.68244]
[1776913085635,37.91,77964.32,0.0,-0.76031,0.00011,22.71215]
[1776913087649,37.91,77968.08,0.0,-0.75991,0.00011,22.73417]
[1776913088657,37.9,77974.01,0.0,-0.75925,0.00011,22.76978]
[1776913089664,37.9,77983.6,0.0,-0.75818,0.00011,22.82761]
[1776913090670,37.9,77988.04,0.0,-0.75768,0.00011,22.85419]
[1776913095705,37.9,77997.24,0.0,-0.75668,0.00011,22.90811]
[1776913096917,37.89,78003.01,0.0,-0.75603,0.00011,22.94256]
[1776913099735,37.88,78004.99,0.0,-0.75591,0.00011,22.94925]
[1776913104769,37.88,78005.93,0.0,-0.75581,0.00011,22.95485]
[1776913109804,37.88,78001.83,0.0,-0.75627,0.00011,22.93049]
[1776913110813,37.88,78001.06,0.0,-0.75635,0.00011,22.92597]
[1776913112824,37.88,78006.72,0.0,-0.75573,0.00011,22.95665]
[1776913115848,37.88,78008.92,0.0,-0.75548,0.00011,22.97018]
[1776913117058,37.88,78004.72,0.0,-0.75595,0.00011,22.94504]
[1776913122895,37.88,78004.88,0.0,-0.75592,0.00011,22.94653]
[1776913127932,37.88,78002.68,0.0,-0.75616,0.00011,22.93378]
[1776913132965,37.89,78002.04,0.0,-0.75621,0.00011,22.93067]
[1776913138000,37.89,78003.39,0.0,-0.75605,0.00011,22.93943]
[1776913140018,37.89,77995.73,0.0,-0.75691,0.00011,22.89346]
[1776913142032,37.89,77986.33,0.0,-0.75797,0.00011,22.83674]
[1776913143047,37.89,77984.42,0.0,-0.75818,0.00011,22.82544]
[1776913147064,37.89,77978.74,0.0,-0.75881,0.00011,22.79119]
[1776913152101,37.89,77974.6,0.0,-0.75931,0.00011,22.76445]
[1776913157136,37.88,77975.34,0.0,-0.75926,0.00011,22.76742]
[1776913162175,37.88,77974.49,0.0,-0.75938,0.00011,22.76073]
[1776913167410,37.87,77968.74,0.0,-0.76006,0.00011,22.72425]
[1776913170228,37.87,77962.58,0.0,-0.76076,0.00011,22.68588]
[1776913172242,37.87,77955.09,0.0,-0.76163,0.00011,22.63599]
[1776913176269,37.87,77950.61,0.0,-0.76215,0.00011,22.60796]
[1776913181305,37.86,77943.72,0.0,-0.76293,0.00011,22.56492]
[1776913182312,37.86,77942.58,0.0,-0.76307,0.00011,22.55769]
[1776913187550,37.86,77940.05,0.0,-0.76338,0.00011,22.5407]
[1776913193390,37.85,77939.59,0.0,-0.76346,0.00011,22.53604]
[1776913198424,37.85,77937.26,0.0,-0.76375,0.00011,22.52022]
[1776913203458,37.84,77936.47,0.0,-0.76387,0.00011,22.51387]
[1776913208495,37.84,77934.39,0.0,-0.76413,0.00011,22.49956]
[1776913209502,37.84,77928.38,0.0,-0.7648,0.00011,22.46231]
[1776913214537,37.83,77929.2,0.0,-0.76474,0.00011,22.46605]
[1776913219572,37.83,77930.0,0.0,-0.76467,0.00011,22.46967]
[1776913222596,37.83,77913.07,0.0,-0.76657,0.00011,22.36435]
[1776913227833,37.82,77906.46,0.0,-0.76732,0.00011,22.32279]
[1776913233672,37.82,77906.12,0.0,-0.7674,0.00011,22.31595]
[1776913238707,37.82,77906.88,0.0,-0.76732,0.00011,22.31998]
[1776913240721,37.82,77911.94,0.0,-0.76677,0.00011,22.351]
[1776913243743,37.82,77921.63,0.0,-0.7657,0.00011,22.4105]
[1776913244749,37.82,77930.13,0.0,-0.76476,0.00011,22.46271]
[1776913245755,37.82,77931.97,0.0,-0.76456,0.00011,22.47382]
[1776913250793,37.81,77937.89,0.0,-0.76392,0.00011,22.50908]
[1776913252807,37.81,77942.33,0.0,-0.76344,0.00011,22.5358]
[1776913258043,37.81,77941.17,0.0,-0.76359,0.00011,22.52718]
[1776913260864,37.8,77934.58,0.0,-0.76434,0.00011,22.48579]
[1776913264892,37.8,77942.81,0.0,-0.76345,0.00011,22.53538]
[1776913268113,37.8,77946.33,0.0,-0.76307,0.00011,22.55611]
[1776913272948,37.79,77938.29,0.0,-0.764,0.00011,22.50518]
[1776913273955,37.79,77940.83,0.0,-0.76372,0.00011,22.52055]
[1776913278990,37.79,77942.63,0.0,-0.76354,0.00011,22.53026]
[1776913284025,37.78,77936.81,0.0,-0.76422,0.00011,22.49316]
[1776913287047,37.78,77923.53,0.0,-0.76571,0.00011,22.41067]
[1776913288254,37.78,77916.49,0.0,-0.76649,0.00011,22.36703]
[1776913289060,37.78,77916.49,0.0,-0.76649,0.00011,22.36692]
[1776913294097,37.78,77913.96,0.0,-0.76681,0.00011,22.34684]
[1776913299131,37.78,77911.39,0.0,-0.76711,0.00011,22.33049]
[1776913302157,37.78,77899.62,0.0,-0.76842,0.00011,22.25716]
[1776913303158,37.78,77896.97,0.0,-0.76871,0.00011,22.24052]
[1776913304166,37.78,77905.44,0.0,-0.76778,0.00011,22.2929]
[1776913305172,37.78,77920.28,0.0,-0.76613,0.00011,22.38471]
[1776913306180,37.78,77924.94,0.0,-0.76562,0.00011,22.41337]
[1776913308196,37.78,77932.18,0.0,-0.76482,0.00011,22.45773]
[1776913310216,37.77,77948.26,0.0,-0.76303,0.00011,22.55626]
[1776913311214,37.77,77956.78,0.0,-0.76208,0.00011,22.60836]
[1776913312221,37.77,77957.39,0.0,-0.76202,0.00011,22.61187]
[1776913314243,37.77,77948.61,0.0,-0.76301,0.00011,22.55723]
[1776913315243,37.77,77942.43,0.0,-0.76371,0.00011,22.51925]
[1776913320284,37.77,77943.5,0.0,-0.76361,0.00011,22.52454]
[1776913325353,37.76,77947.84,0.0,-0.76315,0.00011,22.54986]
[1776913328535,37.76,77940.81,0.0,-0.76396,0.00011,22.50564]
[1776913334416,37.75,77939.83,0.0,-0.7641,0.00011,22.49799]
[1776913339454,37.75,77939.6,0.0,-0.76415,0.00011,22.49529]
[1776913344485,37.75,77942.32,0.0,-0.76387,0.00011,22.51081]
[1776913349522,37.74,77944.32,0.0,-0.76367,0.00011,22.52183]
[1776913350528,37.74,77954.23,0.0,-0.76256,0.00011,22.5826]
[1776913351535,37.74,77957.94,0.0,-0.76217,0.00011,22.60141]
[1776913353549,37.74,77963.4,0.0,-0.76157,0.00011,22.6344]
[1776913358747,37.74,77965.66,0.0,-0.76134,0.00011,22.64692]
[1776913361605,37.73,77956.53,0.0,-0.76238,0.00011,22.59011]
[1776913362616,37.73,77954.35,0.0,-0.76263,0.00011,22.57651]
[1776913365632,37.73,77960.63,0.0,-0.76194,0.00011,22.61448]
[1776913366643,37.73,77965.36,0.0,-0.76141,0.00011,22.64325]
[1776913368818,37.73,78017.64,0.0,-0.75551,0.00011,22.96127]
[1776913369666,37.73,78017.73,0.0,-0.75549,0.00011,22.96209]
[1776913370676,37.73,78015.88,0.0,-0.7557,0.00011,22.95103]
[1776913373694,37.73,78022.05,0.0,-0.75498,0.00011,22.98888]
[1776913374701,37.73,78025.63,0.0,-0.75457,0.00011,23.01063]
[1776913377722,37.73,78017.64,0.0,-0.75548,0.00011,22.96256]
[1776913378889,37.73,78014.23,0.0,-0.75587,0.00011,22.94204]
[1776913381751,37.73,78019.61,0.0,-0.75525,0.00011,22.97502]
[1776913383765,37.73,78005.56,0.0,-0.75684,0.00011,22.89008]
[1776913384775,37.74,77999.63,0.0,-0.75751,0.00011,22.85424]
[1776913386787,37.74,77993.0,0.0,-0.75825,0.00011,22.81435]
[1776913387793,37.74,77996.06,0.0,-0.7579,0.00011,22.83314]
[1776913392828,37.74,77995.29,0.0,-0.75797,0.00011,22.82923]
[1776913397867,37.74,77998.95,0.0,-0.75753,0.00011,22.85266]
[1776913399038,37.74,77990.16,0.0,-0.75852,0.00011,22.7996]
[1776913403909,37.75,77995.83,0.0,-0.75786,0.00011,22.83502]
[1776913409107,37.75,77991.25,0.0,-0.75835,0.00011,22.80876]
[1776913414986,37.76,77994.36,0.0,-0.75799,0.00011,22.82535]
[1776913420028,37.76,77993.55,0.0,-0.75805,0.00011,22.82203]
[1776913425063,37.77,77995.22,0.0,-0.75784,0.00011,22.83353]
[1776913429247,37.77,78001.38,0.0,-0.75712,0.00011,22.87193]
[1776913432112,37.77,77995.21,0.0,-0.75781,0.00011,22.83495]
[1776913433119,37.77,77985.38,0.0,-0.75891,0.00011,22.77567]
[1776913435134,37.78,77991.06,0.0,-0.75826,0.00011,22.81074]
[1776913437147,37.78,77997.81,0.0,-0.75749,0.00011,22.85233]
[1776913438157,37.78,78007.05,0.0,-0.75643,0.00011,22.90858]
[1776913442183,37.78,77997.92,0.0,-0.75745,0.00011,22.85416]
[1776913447217,37.79,77994.0,0.0,-0.75787,0.00011,22.83184]
[1776913451244,37.79,77983.58,0.0,-0.75902,0.00011,22.76958]
[1776913455272,37.79,77978.15,0.0,-0.75961,0.00011,22.73781]
[1776913460308,37.8,77976.72,0.0,-0.75973,0.00011,22.73083]
[1776913465343,37.8,77974.62,0.0,-0.75997,0.00011,22.71796]
[1776913470378,37.8,77975.92,0.0,-0.75983,0.00011,22.7258]
[1776913472392,37.8,77965.16,0.0,-0.76106,0.00011,22.65638]
[1776913474406,37.8,77955.59,0.0,-0.76214,0.00011,22.59761]
[1776913478434,37.8,77965.07,0.0,-0.76108,0.00011,22.65523]
[1776913479441,37.8,77971.42,0.0,-0.76037,0.00011,22.69384]
[1776913484478,37.79,77974.01,0.0,-0.7601,0.00011,22.70869]
[1776913489511,37.79,77974.15,0.0,-0.7601,0.00011,22.70857]
[1776913494550,37.79,77972.16,0.0,-0.76035,0.00011,22.69551]
[1776913499747,37.78,77978.68,0.0,-0.75963,0.00011,22.73436]
[1776913505631,37.78,77969.86,0.0,-0.76065,0.00011,22.67934]
[1776913506660,37.78,77959.1,0.0,-0.76186,0.00011,22.61334]
[1776913507652,37.78,77956.32,0.0,-0.76217,0.00011,22.59622]
[1776913512686,37.78,77958.87,0.0,-0.76189,0.00011,22.61141]
[1776913515710,37.78,77927.02,0.0,-0.76546,0.00011,22.41514]
[1776913516714,37.78,77921.69,0.0,-0.76605,0.00011,22.38212]
[1776913517722,37.78,77913.79,0.0,-0.76693,0.00011,22.3332]
[1776913518729,37.78,77909.15,0.0,-0.76745,0.00011,22.30444]
[1776913519912,37.78,77902.46,0.0,-0.76819,0.00011,22.26298]
[1776913523764,37.78,77897.27,0.0,-0.76877,0.00011,22.23051]
[1776913528806,37.77,77896.73,0.0,-0.76884,0.00011,22.2265]
[1776913529981,37.77,77902.4,0.0,-0.76821,0.00011,22.26168]
[1776913535854,37.77,77901.61,0.0,-0.76833,0.00011,22.2527]
[1776913540886,37.77,77899.29,0.0,-0.7686,0.00011,22.23761]
[1776913545920,37.77,77897.4,0.0,-0.76883,0.00011,22.22496]
[1776913550121,37.77,77890.66,0.0,-0.76958,0.00011,22.18236]
[1776913550955,37.76,77891.23,0.0,-0.76952,0.00011,22.18578]
[1776913552969,37.76,77898.97,0.0,-0.76867,0.00011,22.23362]
[1776913555990,37.76,77900.46,0.0,-0.76852,0.00011,22.24234]
[1776913561025,37.76,77901.24,0.0,-0.76845,0.00011,22.24633]
[1776913563038,37.76,77894.42,0.0,-0.76921,0.00011,22.20362]
[1776913565052,37.76,77893.21,0.0,-0.76934,0.00011,22.19586]
[1776913569084,37.76,77898.48,0.0,-0.76877,0.00011,22.22815]
[1776913570263,37.76,77900.44,0.0,-0.76856,0.00011,22.24]
[1776913576132,37.75,77900.43,0.0,-0.76858,0.00011,22.23904]
[1776913580333,37.75,77914.04,0.0,-0.76707,0.00011,22.32335]
[1776913583184,37.75,77909.17,0.0,-0.76762,0.00011,22.29282]
[1776913585196,37.75,77905.65,0.0,-0.76802,0.00011,22.27062]
[1776913590404,37.75,77894.56,0.0,-0.76926,0.00011,22.20098]
[1776913596273,37.75,77896.15,0.0,-0.76912,0.00011,22.20612]
[1776913601308,37.74,77896.03,0.0,-0.76915,0.00011,22.2046]
[1776913603322,37.74,77890.5,0.0,-0.76977,0.00011,22.16992]
[1776913607350,37.74,77878.26,0.0,-0.77113,0.00011,22.09302]
[1776913609363,37.74,77884.03,0.0,-0.77049,0.00011,22.12889]
[1776913610543,37.74,77878.34,0.0,-0.77112,0.00011,22.0932]
[1776913616414,37.74,77877.7,0.0,-0.77121,0.00011,22.08825]
[1776913621448,37.73,77880.36,0.0,-0.77093,0.00011,22.10403]
[1776913626482,37.73,77881.56,0.0,-0.77081,0.00011,22.111]
[1776913627491,37.73,77888.58,0.0,-0.77004,0.00011,22.15464]
[1776913628497,37.73,77895.62,0.0,-0.76927,0.00011,22.19832]
[1776913632525,37.73,77881.03,0.0,-0.77089,0.00011,22.10672]
[1776913637562,37.73,77875.85,0.0,-0.77148,0.00011,22.07306]
[1776913642595,37.72,77875.58,0.0,-0.77154,0.00011,22.07001]
[1776913647632,37.72,77875.36,0.0,-0.77159,0.00011,22.06731]
[1776913652671,37.71,77874.49,0.0,-0.77173,0.00011,22.0568]
[1776913653677,37.71,77865.03,0.0,-0.77278,0.00011,21.99723]
[1776913654683,37.71,77857.45,0.0,-0.77361,0.00011,21.94953]
[1776913655691,37.71,77857.26,0.0,-0.77363,0.00011,21.94822]
[1776913660727,37.71,77861.57,0.0,-0.77317,0.00011,21.97464]
[1776913664757,37.71,77872.41,0.0,-0.77199,0.00011,22.04194]
[1776913665764,37.71,77876.79,0.0,-0.77152,0.00011,22.06913]
[1776913667780,37.71,77880.3,0.0,-0.77114,0.00011,22.09058]
[1776913669791,37.71,77875.08,0.0,-0.77172,0.00011,22.05744]
[1776913671806,37.7,77870.28,0.0,-0.77226,0.00011,22.02698]
[1776913673821,37.7,77876.29,0.0,-0.7716,0.00011,22.06422]
[1776913674828,37.7,77888.59,0.0,-0.77025,0.00011,22.14094]
[1776913675836,37.7,77888.52,0.0,-0.77026,0.00011,22.14032]
[1776913681039,37.7,77886.05,0.0,-0.77056,0.00011,22.1236]
[1776913686912,37.69,77879.34,0.0,-0.77133,0.00011,22.08014]
[1776913691948,37.69,77876.14,0.0,-0.7717,0.00011,22.05898]
[1776913695981,37.69,77870.66,0.0,-0.77232,0.00011,22.0239]
[1776913701181,37.69,77870.1,0.0,-0.7724,0.00011,22.01942]
[1776913707060,37.68,77880.57,0.0,-0.77127,0.00011,22.08331]
[1776913708064,37.68,77888.64,0.0,-0.77039,0.00011,22.1335]
[1776913709071,37.68,77896.37,0.0,-0.76954,0.00011,22.18154]
[1776913710079,37.68,77895.83,0.0,-0.7696,0.00011,22.17795]
[1776913713099,37.68,77882.94,0.0,-0.77107,0.00011,22.09291]
[1776913714106,37.68,77876.17,0.0,-0.77182,0.00011,22.05029]
[1776913715118,37.67,77874.72,0.0,-0.77198,0.00011,22.04099]
[1776913720148,37.67,77867.8,0.0,-0.77276,0.00011,21.99658]
[1776913721321,37.67,77863.99,0.0,-0.77318,0.00011,21.97236]
[1776913727197,37.67,77864.3,0.0,-0.77317,0.00011,21.97311]
[1776913732232,37.66,77862.19,0.0,-0.77343,0.00011,21.95856]
[1776913737267,37.66,77861.47,0.0,-0.77353,0.00011,21.9528]
[1776913740304,37.66,77851.58,0.0,-0.77463,0.00011,21.88979]
[1776913741461,37.66,77852.06,0.0,-0.77458,0.00011,21.89236]
[1776913746346,37.65,77846.64,0.0,-0.77518,0.00011,21.85764]
[1776913751531,37.65,77850.28,0.0,-0.7748,0.00011,21.87982]
[1776913755409,37.65,77857.11,0.0,-0.77406,0.00011,21.92223]
[1776913760444,37.65,77853.73,0.0,-0.77445,0.00011,21.90013]
[1776913765478,37.65,77854.15,0.0,-0.77442,0.00011,21.90204]
[1776913769507,37.64,77865.37,0.0,-0.7732,0.00011,21.97189]
[1776913770514,37.64,77876.48,0.0,-0.77198,0.00011,22.04152]
[1776913771674,37.64,77891.67,0.0,-0.77033,0.00011,22.13264]
[1776913777563,37.64,77877.97,0.0,-0.77186,0.00011,22.0459]
[1776913778571,37.64,77862.68,0.0,-0.77354,0.00011,21.94987]
[1776913779578,37.64,77856.83,0.0,-0.77419,0.00011,21.91304]
[1776913784612,37.64,77856.19,0.0,-0.77426,0.00011,21.90886]
[1776913785620,37.64,77839.08,0.0,-0.77613,0.00011,21.80083]
[1776913788641,37.64,77833.18,0.0,-0.77678,0.00011,21.76335]
[1776913790655,37.64,77818.58,0.0,-0.77836,0.00011,21.67093]
[1776913795690,37.64,77814.85,0.0,-0.77877,0.00011,21.64713]
[1776913800728,37.64,77819.19,0.0,-0.7783,0.00011,21.67445]
[1776913802740,37.64,77826.06,0.0,-0.77756,0.00011,21.71772]
[1776913807774,37.63,77833.0,0.0,-0.77682,0.00011,21.76089]
[1776913812809,37.63,77834.56,0.0,-0.77666,0.00011,21.77049]
[1776913817848,37.63,77832.93,0.0,-0.77684,0.00011,21.75998]
[1776913822878,37.63,77828.26,0.0,-0.77735,0.00011,21.73029]
[1776913827921,37.63,77831.65,0.0,-0.77698,0.00011,21.75159]
[1776913832950,37.63,77831.6,0.0,-0.77702,0.00011,21.74736]
[1776913836979,37.63,77826.26,0.0,-0.7776,0.00011,21.71351]
[1776913842179,37.63,77827.4,0.0,-0.77747,0.00011,21.72079]
[1776913848058,37.63,77826.38,0.0,-0.77758,0.00011,21.71441]
[1776913852249,37.63,77831.44,0.0,-0.77703,0.00011,21.74646]
[1776913855107,37.63,77835.41,0.0,-0.7766,0.00011,21.77148]
[1776913859135,37.63,77840.62,0.0,-0.77604,0.00011,21.80413]
[1776913862319,37.63,77845.8,0.0,-0.77548,0.00011,21.83647]
[1776913868199,37.63,77847.56,0.0,-0.7753,0.00011,21.8468]
[1776913870212,37.63,77842.55,0.0,-0.77585,0.00011,21.81496]
[1776913873233,37.63,77837.82,0.0,-0.77637,0.00011,21.78489]
[1776913878268,37.63,77838.48,0.0,-0.7763,0.00011,21.78885]
[1776913881297,37.63,77843.72,0.0,-0.77573,0.00011,21.82181]
[1776913886328,37.63,77850.46,0.0,-0.775,0.00011,21.86395]
[1776913891360,37.62,77850.12,0.0,-0.77508,0.00011,21.85744]
[1776913892530,37.62,77844.27,0.0,-0.77572,0.00011,21.82044]
[1776913895397,37.62,77843.48,0.0,-0.77581,0.00011,21.81526]
[1776913900423,37.62,77841.92,0.0,-0.77598,0.00011,21.80525]
[1776913904453,37.62,77831.97,0.0,-0.77707,0.00011,21.74217]
[1776913905462,37.62,77828.94,0.0,-0.7774,0.00011,21.72292]
[1776913910494,37.62,77831.3,0.0,-0.77715,0.00011,21.73759]
[1776913914522,37.62,77837.04,0.0,-0.77652,0.00011,21.77372]
[1776913919557,37.62,77837.04,0.0,-0.77652,0.00011,21.77385]
[1776913924592,37.62,77835.71,0.0,-0.77666,0.00011,21.76558]
[1776913929627,37.62,77830.66,0.0,-0.77721,0.00011,21.73374]
[1776913934661,37.62,77827.56,0.0,-0.77755,0.00011,21.71397]
[1776913939698,37.62,77829.7,0.0,-0.77732,0.00011,21.72736]
[1776913944736,37.62,77825.04,0.0,-0.77783,0.00011,21.69775]
[1776913949769,37.62,77821.26,0.0,-0.77824,0.00011,21.67385]
[1776913954805,37.62,77820.39,0.0,-0.77836,0.00011,21.66473]
[1776913955816,37.62,77826.12,0.0,-0.77774,0.00011,21.70101]
[1776913960847,37.62,77830.92,0.0,-0.77722,0.00011,21.73116]
[1776913965887,37.62,77832.98,0.0,-0.777,0.00011,21.74386]
[1776913966889,37.62,77827.34,0.0,-0.77761,0.00011,21.70815]
[1776913971924,37.62,77823.99,0.0,-0.77798,0.00011,21.68688]
[1776913976958,37.62,77818.61,0.0,-0.77857,0.00011,21.65259]
[1776913981994,37.62,77818.76,0.0,-0.77855,0.00011,21.65355]
[1776913987030,37.62,77815.29,0.0,-0.77893,0.00011,21.63153]
[1776913991058,37.62,77820.77,0.0,-0.77833,0.00011,21.6663]
[1776913996093,37.62,77821.23,0.0,-0.77828,0.00011,21.66927]
[1776914001128,37.62,77819.71,0.0,-0.77845,0.00011,21.6594]
[1776914006163,37.62,77824.22,0.0,-0.77797,0.00011,21.68744]
[1776914011197,37.61,77830.75,0.0,-0.7773,0.00011,21.72435]
[1776914016233,37.61,77835.54,0.0,-0.77679,0.00011,21.75404]
[1776914020266,37.61,77822.49,0.0,-0.77821,0.00011,21.67113]
[1776914021272,37.61,77819.81,0.0,-0.7785,0.00011,21.65413]
[1776914023449,37.61,77812.86,0.0,-0.77926,0.00011,21.61005]
[1776914027314,37.61,77824.97,0.0,-0.77794,0.00011,21.68701]
[1776914028321,37.61,77834.06,0.0,-0.77695,0.00011,21.74452]
[1776914029328,37.61,77832.34,0.0,-0.77714,0.00011,21.73355]
[1776914033518,37.61,77816.72,0.0,-0.77884,0.00011,21.63429]
[1776914034363,37.61,77816.72,0.0,-0.77884,0.00011,21.63429]
[1776914037384,37.61,77813.15,0.0,-0.77923,0.00011,21.61148]
[1776914042418,37.61,77814.74,0.0,-0.77907,0.00011,21.62124]
[1776914043589,37.61,77819.88,0.0,-0.77851,0.00011,21.6538]
[1776914046447,37.61,77825.84,0.0,-0.77787,0.00011,21.69133]
[1776914051481,37.61,77826.4,0.0,-0.77782,0.00011,21.69433]
[1776914053658,37.61,77818.05,0.0,-0.77873,0.00011,21.64116]
[1776914055511,37.61,77813.35,0.0,-0.77924,0.00011,21.61114]
[1776914056517,37.61,77797.57,0.0,-0.78094,0.00011,21.51077]
[1776914057527,37.61,77785.13,0.0,-0.78228,0.00011,21.43145]
[1776914058532,37.61,77778.91,0.0,-0.78295,0.00011,21.39181]
[1776914060545,37.61,77778.09,0.0,-0.78304,0.00011,21.38676]
[1776914063728,37.61,77772.11,0.0,-0.78367,0.00011,21.34885]
[1776914065588,37.61,77763.42,0.0,-0.7846,0.00011,21.29335]
[1776914066595,37.61,77760.4,0.0,-0.78492,0.00011,21.27407]
[1776914071631,37.61,77760.78,0.0,-0.7849,0.00011,21.2731]
[1776914073799,37.61,77752.37,0.0,-0.7858,0.00011,21.21922]
[1776914074650,37.61,77752.37,0.0,-0.7858,0.00011,21.21922]
[1776914079684,37.61,77754.82,0.0,-0.78554,0.00011,21.23488]
[1776914084722,37.61,77755.26,0.0,-0.78549,0.00011,21.23758]
[1776914087740,37.61,77749.4,0.0,-0.78612,0.00011,21.19998]
[1776914089756,37.61,77739.48,0.0,-0.78717,0.00011,21.13634]
[1776914090774,37.61,77736.21,0.0,-0.78752,0.00011,21.11542]
[1776914092775,37.61,77744.28,0.0,-0.78666,0.00011,21.16744]
[1776914093939,37.61,77746.21,0.0,-0.78645,0.00011,21.17989]
[1776914096806,37.61,77741.16,0.0,-0.78698,0.00011,21.1475]
[1776914100837,37.61,77736.09,0.0,-0.78752,0.00011,21.11511]
[1776914101867,37.61,77724.3,0.0,-0.78877,0.00011,21.03933]
[1776914104021,37.61,77713.05,0.0,-0.78995,0.00011,20.96708]
[1776914109910,37.61,77711.52,0.0,-0.7901,0.00011,20.95777]
[1776914111925,37.61,77720.66,0.0,-0.78913,0.00011,21.01692]
[1776914112932,37.61,77728.7,0.0,-0.78828,0.00011,21.06883]
[1776914114090,37.61,77730.51,0.0,-0.78809,0.00011,21.08065]
[1776914116961,37.61,77735.54,0.0,-0.78755,0.00011,21.11311]
[1776914119982,37.62,77740.61,0.0,-0.78701,0.00011,21.14604]
[1776914125018,37.62,77744.74,0.0,-0.78656,0.00011,21.17301]
[1776914126025,37.62,77719.23,0.0,-0.78926,0.00011,21.00896]
[1776914127031,37.62,77715.15,0.0,-0.78969,0.00011,20.98296]
[1776914130054,37.62,77709.38,0.0,-0.79029,0.00011,20.94614]
[1776914131060,37.62,77703.97,0.0,-0.79088,0.00011,20.90754]
[1776914136095,37.62,77694.38,0.0,-0.79188,0.0001,20.84634]
[1776914141131,37.62,77691.06,0.0,-0.79221,0.0001,20.82597]
[1776914146165,37.63,77700.08,0.0,-0.79124,0.0001,20.8854]
[1776914151200,37.63,77704.29,0.0,-0.79078,0.00011,20.9135]
[1776914153213,37.63,77710.67,0.0,-0.79011,0.00011,20.95498]
[1776914155229,37.63,77720.38,0.0,-0.78908,0.00011,21.0178]
[1776914158249,37.63,77719.66,0.0,-0.78915,0.00011,21.01337]
[1776914163285,37.63,77721.08,0.0,-0.78899,0.00011,21.02288]
[1776914165299,37.63,77727.45,0.0,-0.78832,0.00011,21.06395]
[1776914168320,37.63,77734.4,0.0,-0.78758,0.00011,21.10859]
[1776914173354,37.63,77741.3,0.0,-0.78685,0.00011,21.15324]
[1776914177392,37.63,77732.76,0.0,-0.78774,0.00011,21.09884]
[1776914178398,37.63,77710.29,0.0,-0.79012,0.00011,20.9543]
[1776914179405,37.63,77710.13,0.0,-0.79013,0.00011,20.9535]
[1776914184601,37.64,77706.7,0.0,-0.79047,0.00011,20.93261]
[1776914190482,37.64,77704.83,0.0,-0.79064,0.00011,20.92201]
[1776914195517,37.65,77701.3,0.0,-0.79102,0.0001,20.89669]
[1776914200556,37.65,77699.67,0.0,-0.79117,0.0001,20.88747]
[1776914202583,37.65,77694.39,0.0,-0.79171,0.0001,20.85367]
[1776914207606,37.65,77692.59,0.0,-0.79189,0.0001,20.84295]
[1776914210629,37.65,77683.89,0.0,-0.79279,0.0001,20.78716]
[1776914211636,37.65,77682.57,0.0,-0.79293,0.0001,20.77874]
[1776914216671,37.66,77691.69,0.0,-0.79196,0.0001,20.83844]
[1776914217678,37.66,77696.75,0.0,-0.79143,0.0001,20.87133]
[1776914222712,37.66,77701.46,0.0,-0.79092,0.0001,20.90262]
[1776914223721,37.66,77696.35,0.0,-0.79145,0.0001,20.86983]
[1776914225734,37.66,77695.2,0.0,-0.79156,0.0001,20.86287]
[1776914230769,37.66,77696.04,0.0,-0.79145,0.0001,20.86951]
[1776914235804,37.67,77697.24,0.0,-0.79131,0.0001,20.87836]
[1776914240839,37.67,77696.84,0.0,-0.79133,0.0001,20.87681]
[1776914245030,37.67,77702.87,0.0,-0.79069,0.00011,20.91659]
[1776914250912,37.67,77702.48,0.0,-0.79071,0.0001,20.91522]
[1776914255101,37.68,77713.35,0.0,-0.78958,0.00011,20.98221]
[1776914259979,37.68,77719.75,0.0,-0.7889,0.00011,21.02375]
[1776914261991,37.68,77710.01,0.0,-0.78992,0.00011,20.96121]
[1776914262998,37.68,77707.0,0.0,-0.79023,0.00011,20.94194]
[1776914267027,37.68,77713.15,0.0,-0.78958,0.00011,20.98195]
[1776914272061,37.68,77709.86,0.0,-0.78992,0.00011,20.96103]
[1776914277096,37.68,77709.4,0.0,-0.78997,0.00011,20.95824]
[1776914280118,37.68,77695.85,0.0,-0.79139,0.0001,20.87103]
[1776914281124,37.68,77695.09,0.0,-0.79147,0.0001,20.86624]
[1776914286159,37.68,77700.0,0.0,-0.79094,0.0001,20.89859]
[1776914287166,37.68,77705.91,0.0,-0.79032,0.00011,20.93678]
[1776914289180,37.68,77719.88,0.0,-0.78884,0.00011,21.02678]
[1776914290186,37.68,77720.58,0.0,-0.78877,0.00011,21.03123]
[1776914293208,37.68,77714.0,0.0,-0.78947,0.00011,20.98885]
[1776914298243,37.68,77716.32,0.0,-0.78922,0.00011,21.00366]
[1776914301264,37.68,77701.54,0.0,-0.79078,0.0001,20.90843]
[1776914302271,37.68,77690.53,0.0,-0.79193,0.0001,20.83743]
[1776914303279,37.68,77688.62,0.0,-0.79213,0.0001,20.82523]
[1776914308314,37.68,77690.93,0.0,-0.79188,0.0001,20.84048]
[1776914313349,37.68,77689.77,0.0,-0.79203,0.0001,20.82931]
[1776914318385,37.69,77694.54,0.0,-0.79151,0.0001,20.86099]
[1776914323419,37.69,77695.91,0.0,-0.79136,0.0001,20.87065]
[1776914327455,37.69,77688.12,0.0,-0.79216,0.0001,20.82097]
[1776914329467,37.69,77688.73,0.0,-0.79209,0.0001,20.82523]
[1776914331481,37.69,77697.72,0.0,-0.79114,0.0001,20.88365]
[1776914332490,37.69,77696.16,0.0,-0.79131,0.0001,20.87375]
[1776914337524,37.69,77693.33,0.0,-0.79159,0.0001,20.85642]
[1776914342558,37.7,77690.11,0.0,-0.79191,0.0001,20.83648]
[1776914346586,37.7,77685.31,0.0,-0.7924,0.0001,20.80589]
[1776914351621,37.7,77683.07,0.0,-0.79263,0.0001,20.79205]
[1776914355807,37.7,77672.37,0.0,-0.79373,0.0001,20.72347]
[1776914357663,37.7,77670.46,0.0,-0.79393,0.0001,20.71151]
[1776914362698,37.7,77668.19,0.0,-0.79414,0.0001,20.69793]
[1776914365877,37.71,77662.27,0.0,-0.79475,0.0001,20.6603]
[1776914368740,37.71,77656.7,0.0,-0.79532,0.0001,20.62477]
[1776914370763,37.71,77649.98,0.0,-0.796,0.0001,20.58177]
[1776914371771,37.71,77644.1,0.0,-0.79664,0.0001,20.53981]
[1776914373785,37.71,77640.42,0.0,-0.79701,0.0001,20.51645]
[1776914378820,37.71,77643.64,0.0,-0.79665,0.0001,20.53862]
[1776914383856,37.72,77646.88,0.0,-0.7963,0.0001,20.56085]
[1776914387883,37.72,77658.12,0.0,-0.79512,0.0001,20.6345]
[1776914388891,37.72,77659.47,0.0,-0.79498,0.0001,20.64337]
[1776914393925,37.72,77655.7,0.0,-0.79536,0.0001,20.61958]
[1776914398960,37.72,77661.38,0.0,-0.79476,0.0001,20.65687]
[1776914403998,37.72,77665.14,0.0,-0.79437,0.0001,20.68152]
[1776914406164,37.72,77655.95,0.0,-0.79532,0.0001,20.62223]
[1776914408024,37.72,77653.45,0.0,-0.79557,0.0001,20.60631]
[1776914412051,37.73,77648.59,0.0,-0.79606,0.0001,20.57559]
[1776914417087,37.73,77648.14,0.0,-0.79609,0.0001,20.5738]
[1776914422123,37.73,77649.37,0.0,-0.79595,0.0001,20.58281]
[1776914423131,37.73,77642.41,0.0,-0.79666,0.0001,20.53792]
[1776914424137,37.73,77643.37,0.0,-0.79656,0.0001,20.54442]
[1776914425146,37.73,77650.88,0.0,-0.79578,0.0001,20.59333]
[1776914426309,37.73,77659.02,0.0,-0.79493,0.0001,20.64622]
[1776914427158,37.73,77659.02,0.0,-0.79493,0.0001,20.64636]
[1776914429175,37.74,77665.93,0.0,-0.79421,0.0001,20.69126]
[1776914432195,37.74,77654.63,0.0,-0.7954,0.0001,20.61455]
[1776914433204,37.74,77644.57,0.0,-0.79644,0.0001,20.54954]
[1776914434209,37.74,77641.65,0.0,-0.79674,0.0001,20.53083]
[1776914438236,37.74,77649.95,0.0,-0.79586,0.0001,20.58558]
[1776914442266,37.74,77650.14,0.0,-0.79583,0.0001,20.58749]
[1776914447299,37.74,77649.96,0.0,-0.79584,0.0001,20.58719]
[1776914452335,37.75,77644.91,0.0,-0.79635,0.0001,20.55535]
[1776914457370,37.75,77648.47,0.0,-0.79596,0.0001,20.57947]
[1776914462408,37.75,77648.87,0.0,-0.7959,0.0001,20.583]
[1776914463415,37.75,77654.34,0.0,-0.79533,0.0001,20.61857]
[1776914464422,37.75,77664.58,0.0,-0.79427,0.0001,20.68489]
[1776914465429,37.75,77665.46,0.0,-0.79418,0.0001,20.69062]
[1776914469467,37.75,77671.17,0.0,-0.79358,0.0001,20.72762]
[1776914470471,37.75,77679.2,0.0,-0.79274,0.0001,20.7797]
[1776914471480,37.75,77680.59,0.0,-0.79259,0.0001,20.78888]
[1776914474511,37.75,77689.46,0.0,-0.79166,0.0001,20.8466]
[1776914475512,37.75,77691.61,0.0,-0.79143,0.0001,20.86056]
[1776914480550,37.76,77684.49,0.0,-0.79217,0.0001,20.81513]
[1776914481558,37.76,77685.11,0.0,-0.7921,0.0001,20.81942]
[1776914486594,37.76,77688.87,0.0,-0.7917,0.0001,20.8442]
[1776914487602,37.76,77703.64,0.0,-0.79015,0.0001,20.93933]
[1776914488608,37.76,77714.31,0.0,-0.78902,0.00011,21.0081]
[1776914489615,37.76,77719.59,0.0,-0.78846,0.00011,21.04216]
[1776914491629,37.76,77722.41,0.0,-0.78819,0.00011,21.05643]
[1776914496664,37.76,77715.51,0.0,-0.78891,0.00011,21.01235]
[1776914499685,37.76,77724.5,0.0,-0.78796,0.00011,21.07021]
[1776914500696,37.76,77724.97,0.0,-0.78791,0.00011,21.07323]
[1776914505727,37.76,77725.17,0.0,-0.78789,0.00011,21.07456]
[1776914510763,37.76,77720.99,0.0,-0.78833,0.00011,21.04789]
[1776914511770,37.76,77711.71,0.0,-0.78931,0.00011,20.98831]
[1776914512777,37.76,77708.16,0.0,-0.78968,0.00011,20.96553]
[1776914514791,37.76,77699.73,0.0,-0.79057,0.0001,20.91132]
[1776914515798,37.76,77694.64,0.0,-0.7911,0.0001,20.87856]
[1776914518819,37.76,77700.47,0.0,-0.79048,0.0001,20.91636]
[1776914521846,37.76,77691.23,0.0,-0.79145,0.0001,20.85711]
[1776914522867,37.76,77665.22,0.0,-0.79416,0.0001,20.68931]
[1776914523865,37.76,77648.51,0.0,-0.79589,0.0001,20.58122]
[1776914524869,37.76,77643.23,0.0,-0.79644,0.0001,20.54711]
[1776914529897,37.76,77644.39,0.0,-0.7963,0.0001,20.55545]
[1776914530904,37.76,77649.4,0.0,-0.79578,0.0001,20.58812]
[1776914532918,37.77,77651.91,0.0,-0.79552,0.0001,20.60477]
[1776914537953,37.77,77652.21,0.0,-0.79547,0.0001,20.60754]
[1776914542988,37.77,77658.36,0.0,-0.79482,0.0001,20.64809]
[1776914547165,37.77,77648.2,0.0,-0.79586,0.0001,20.58291]
[1776914549030,37.77,77647.64,0.0,-0.79592,0.0001,20.57963]
[1776914551044,37.77,77652.87,0.0,-0.7954,0.0001,20.60999]
[1776914556079,37.78,77652.44,0.0,-0.79543,0.0001,20.60796]
[1776914561113,37.78,77655.22,0.0,-0.79513,0.0001,20.62662]
[1776914566148,37.78,77656.46,0.0,-0.79499,0.0001,20.63517]
[1776914567312,37.78,77664.52,0.0,-0.79415,0.0001,20.68731]
[1776914569170,37.78,77665.29,0.0,-0.79407,0.0001,20.69234]
[1776914574204,37.78,77663.67,0.0,-0.79424,0.0001,20.68205]
[1776914579242,37.78,77673.42,0.0,-0.79322,0.0001,20.74507]
[1776914584275,37.78,77666.51,0.0,-0.79395,0.0001,20.70031]
[1776914589310,37.78,77667.77,0.0,-0.79381,0.0001,20.70855]
[1776914594346,37.78,77675.0,0.0,-0.79306,0.0001,20.75532]
[1776914596364,37.78,77673.85,0.0,-0.79318,0.0001,20.74787]
[1776914599380,37.78,77669.52,0.0,-0.79363,0.0001,20.71997]
[1776914604416,37.78,77666.13,0.0,-0.79398,0.0001,20.69836]
[1776914609452,37.78,77669.83,0.0,-0.79359,0.0001,20.72262]
[1776914614490,37.78,77672.45,0.0,-0.79334,0.0001,20.73591]
[1776914619525,37.78,77669.75,0.0,-0.79361,0.0001,20.71862]
[1776914620533,37.78,77676.2,0.0,-0.79294,0.0001,20.76036]
[1776914621540,37.78,77690.94,0.0,-0.7914,0.0001,20.85537]
[1776914622547,37.78,77692.13,0.0,-0.79127,0.0001,20.86316]
[1776914627732,37.78,77697.41,0.0,-0.79072,0.0001,20.89735]
[1776914631610,37.78,77702.77,0.0,-0.79015,0.0001,20.93194]
[1776914636646,37.78,77693.84,0.0,-0.79109,0.0001,20.8747]
[1776914637801,37.78,77681.53,0.0,-0.79237,0.0001,20.79545]
[1776914642690,37.79,77675.11,0.0,-0.79304,0.0001,20.75426]
[1776914643696,37.79,77672.36,0.0,-0.79332,0.0001,20.73663]
[1776914644703,37.79,77664.56,0.0,-0.79413,0.0001,20.6864]
[1776914645714,37.79,77663.85,0.0,-0.79421,0.0001,20.68182]
[1776914649738,37.79,77673.36,0.0,-0.79321,0.0001,20.74343]
[1776914650747,37.79,77674.98,0.0,-0.79304,0.0001,20.75396]
[1776914655781,37.79,77677.21,0.0,-0.79281,0.0001,20.76864]
[1776914659808,37.79,77669.66,0.0,-0.79359,0.0001,20.72012]
[1776914664844,37.79,77664.99,0.0,-0.79407,0.0001,20.69038]
[1776914666857,37.79,77664.08,0.0,-0.79416,0.0001,20.68474]
[1776914669878,37.79,77658.19,0.0,-0.79476,0.0001,20.64713]
[1776914674918,37.79,77655.68,0.0,-0.79503,0.0001,20.62793]
[1776914679950,37.79,77659.7,0.0,-0.7946,0.0001,20.65478]
[1776914684984,37.8,77665.36,0.0,-0.794,0.0001,20.69216]
[1776914688154,37.8,77671.67,0.0,-0.79334,0.0001,20.73325]
[1776914691025,37.8,77679.9,0.0,-0.79248,0.0001,20.78658]
[1776914696062,37.8,77679.59,0.0,-0.7925,0.0001,20.78484]
[1776914701097,37.8,77680.8,0.0,-0.79237,0.0001,20.79291]
[1776914706133,37.8,77681.63,0.0,-0.79228,0.0001,20.79851]
[1776914707139,37.8,77691.56,0.0,-0.79124,0.0001,20.86257]
[1776914708296,37.8,77695.33,0.0,-0.79085,0.0001,20.88691]
[1776914714189,37.8,77694.89,0.0,-0.79088,0.0001,20.88461]
[1776914716203,37.8,77704.34,0.0,-0.78989,0.0001,20.94545]
[1776914717210,37.8,77714.91,0.0,-0.78878,0.00011,21.01338]
[1776914718366,37.8,77720.52,0.0,-0.78818,0.00011,21.0494]
[1776914723253,37.81,77715.09,0.0,-0.78875,0.00011,21.01493]
[1776914726273,37.81,77706.49,0.0,-0.78965,0.00011,20.96002]
[1776914727279,37.81,77703.2,0.0,-0.78999,0.0001,20.93904]
[1776914732316,37.81,77699.96,0.0,-0.79035,0.0001,20.91478]
[1776914733323,37.81,77694.71,0.0,-0.7909,0.0001,20.88108]
[1776914734330,37.81,77686.52,0.0,-0.79176,0.0001,20.82835]
[1776914735337,37.81,77683.17,0.0,-0.79211,0.0001,20.80677]
[1776914740372,37.81,77682.65,0.0,-0.79217,0.0001,20.80347]
[1776914745407,37.81,77682.8,0.0,-0.79215,0.0001,20.80453]
[1776914750443,37.81,77683.38,0.0,-0.79208,0.0001,20.80843]
[1776914754475,37.81,77677.81,0.0,-0.79266,0.0001,20.77273]
[1776914755477,37.81,77675.05,0.0,-0.79295,0.0001,20.75504]
[1776914760513,37.81,77672.57,0.0,-0.7932,0.0001,20.73962]
[1776914765548,37.81,77674.44,0.0,-0.79299,0.0001,20.75219]
[1776914770583,37.81,77672.44,0.0,-0.79319,0.0001,20.73979]
[1776914772597,37.81,77668.84,0.0,-0.79357,0.0001,20.7166]
[1776914777631,37.81,77671.44,0.0,-0.7933,0.0001,20.73347]
[1776914782667,37.81,77672.8,0.0,-0.79315,0.0001,20.74232]
[1776914787702,37.81,77674.5,0.0,-0.79297,0.0001,20.75341]
[1776914792738,37.81,77674.29,0.0,-0.79302,0.0001,20.74837]
[1776914793744,37.81,77661.17,0.0,-0.79438,0.0001,20.66384]
[1776914794752,37.81,77655.48,0.0,-0.79497,0.0001,20.62727]
[1776914796765,37.82,77651.65,0.0,-0.79536,0.0001,20.60294]
[1776914801801,37.82,77647.0,0.0,-0.79582,0.0001,20.57396]
[1776914806835,37.82,77650.01,0.0,-0.7955,0.0001,20.5938]
[1776914811873,37.82,77651.62,0.0,-0.79533,0.0001,20.60442]
[1776914814894,37.82,77661.54,0.0,-0.7943,0.0001,20.66862]
[1776914815908,37.82,77664.48,0.0,-0.794,0.0001,20.68767]
[1776914820936,37.82,77665.49,0.0,-0.79389,0.0001,20.69449]
[1776914825973,37.82,77670.68,0.0,-0.79334,0.0001,20.72818]
[1776914827987,37.82,77679.64,0.0,-0.79241,0.0001,20.78594]
[1776914828994,37.82,77683.08,0.0,-0.79205,0.0001,20.80805]
[1776914832015,37.82,77667.4,0.0,-0.79369,0.0001,20.70693]
[1776914833022,37.82,77661.96,0.0,-0.79425,0.0001,20.67193]
[1776914834029,37.82,77659.66,0.0,-0.79449,0.0001,20.6572]
[1776914836045,37.82,77655.49,0.0,-0.79492,0.0001,20.63029]
[1776914841079,37.82,77652.11,0.0,-0.79527,0.0001,20.60859]
[1776914845108,37.82,77662.52,0.0,-0.79418,0.0001,20.67597]
[1776914847124,37.82,77667.24,0.0,-0.79369,0.0001,20.70664]
[1776914852155,37.82,77671.94,0.0,-0.79322,0.0001,20.73342]
[1776914854171,37.82,77678.1,0.0,-0.79258,0.0001,20.77315]
[1776914859354,37.82,77677.55,0.0,-0.79264,0.0001,20.76979]
[1776914865249,37.83,77678.02,0.0,-0.79258,0.0001,20.77307]
[1776914869424,37.83,77672.56,0.0,-0.79315,0.0001,20.73815]
[1776914875319,37.83,77672.1,0.0,-0.79318,0.0001,20.73582]
[1776914880357,37.83,77671.76,0.0,-0.79321,0.0001,20.73414]
[1776914881362,37.83,77665.5,0.0,-0.79386,0.0001,20.69381]
[1776914882370,37.83,77659.82,0.0,-0.79445,0.0001,20.65724]
[1776914885391,37.83,77666.82,0.0,-0.79372,0.0001,20.70238]
[1776914890426,37.83,77668.84,0.0,-0.79352,0.0001,20.71519]
[1776914895461,37.83,77669.11,0.0,-0.79348,0.0001,20.71737]
[1776914897474,37.83,77674.54,0.0,-0.79291,0.0001,20.75242]
[1776914902508,37.83,77678.14,0.0,-0.79254,0.0001,20.77566]
[1776914904523,37.83,77683.67,0.0,-0.79196,0.0001,20.81116]
[1776914909704,37.83,77686.79,0.0,-0.79164,0.0001,20.83097]
[1776914915600,37.83,77691.22,0.0,-0.79121,0.0001,20.85532]
[1776914916607,37.83,77696.67,0.0,-0.79064,0.0001,20.89031]
[1776914921642,37.83,77699.4,0.0,-0.79036,0.0001,20.90766]
[1776914926676,37.83,77698.25,0.0,-0.79048,0.0001,20.90018]
[1776914931712,37.83,77696.26,0.0,-0.79069,0.0001,20.88736]
[1776914934734,37.83,77688.91,0.0,-0.79146,0.0001,20.84019]
[1776914939914,37.83,77687.93,0.0,-0.79155,0.0001,20.83423]
[1776914945810,37.83,77691.37,0.0,-0.79119,0.0001,20.85672]
[1776914949984,37.83,77697.45,0.0,-0.79055,0.0001,20.89597]
[1776914951852,37.83,77700.63,0.0,-0.79022,0.0001,20.91629]
[1776914956888,37.83,77709.84,0.0,-0.78925,0.00011,20.97516]
[1776914961924,37.83,77720.07,0.0,-0.78817,0.00011,21.04073]
[1776914966960,37.83,77722.32,0.0,-0.78793,0.00011,21.05573]
[1776914971996,37.83,77709.14,0.0,-0.78933,0.00011,20.96793]
[1776914974012,37.83,77703.93,0.0,-0.78988,0.0001,20.93455]
[1776914977032,37.83,77711.56,0.0,-0.78908,0.00011,20.98339]
[1776914979046,37.83,77706.36,0.0,-0.78963,0.00011,20.94992]
[1776914980199,37.83,77704.68,0.0,-0.7898,0.0001,20.93913]
[1776914986094,37.83,77702.35,0.0,-0.79005,0.0001,20.92409]
[1776914990124,37.83,77695.62,0.0,-0.79076,0.0001,20.88087]
[1776914993142,37.83,77683.18,0.0,-0.79205,0.0001,20.80109]
[1776914994149,37.83,77682.48,0.0,-0.79213,0.0001,20.79664]
[1776914998178,37.83,77688.41,0.0,-0.7915,0.0001,20.8352]
[1776915001209,37.83,77695.64,0.0,-0.79074,0.0001,20.88186]
[1776915003236,37.83,77690.09,0.0,-0.79132,0.0001,20.84625]
[1776915007243,37.83,77688.16,0.0,-0.79152,0.0001,20.83371]
[1776915009261,37.83,77677.14,0.0,-0.79267,0.0001,20.76285]
[1776915010418,37.83,77651.15,0.0,-0.79537,0.0001,20.59526]
[1776915011276,37.83,77651.15,0.0,-0.79537,0.0001,20.59534]
[1776915013289,37.83,77648.34,0.0,-0.79566,0.0001,20.57746]
[1776915018328,37.84,77649.94,0.0,-0.79548,0.0001,20.58843]
[1776915023363,37.84,77648.04,0.0,-0.79567,0.0001,20.57673]
[1776915028402,37.84,77645.45,0.0,-0.79593,0.0001,20.56057]
[1776915033437,37.84,77644.73,0.0,-0.79602,0.0001,20.55269]
[1776915038473,37.84,77643.69,0.0,-0.79611,0.0001,20.5466]
[1776915043508,37.84,77643.31,0.0,-0.79614,0.0001,20.54477]
[1776915048546,37.84,77640.69,0.0,-0.79641,0.0001,20.5278]
[1776915053579,37.84,77639.84,0.0,-0.7965,0.0001,20.52229]
[1776915058614,37.84,77640.15,0.0,-0.79647,0.0001,20.52429]
[1776915062642,37.84,77630.79,0.0,-0.79743,0.0001,20.46377]
[1776915063650,37.84,77630.8,0.0,-0.79743,0.0001,20.46375]
[1776915068684,37.84,77633.31,0.0,-0.79717,0.0001,20.48025]
[1776915072712,37.84,77625.23,0.0,-0.798,0.0001,20.42813]
[1776915073719,37.84,77619.57,0.0,-0.79858,0.0001,20.39141]
[1776915075736,37.84,77617.85,0.0,-0.79876,0.0001,20.38021]
[1776915079761,37.84,77627.37,0.0,-0.79778,0.0001,20.44193]
[1776915081777,37.84,77626.48,0.0,-0.79787,0.0001,20.43632]
[1776915086810,37.85,77629.24,0.0,-0.79758,0.0001,20.45455]
[1776915088824,37.85,77617.51,0.0,-0.79878,0.0001,20.3786]
[1776915089831,37.85,77615.92,0.0,-0.79894,0.0001,20.36832]
[1776915092852,37.85,77623.38,0.0,-0.7982,0.0001,20.41288]
[1776915094867,37.85,77628.84,0.0,-0.79764,0.0001,20.44845]
[1776915099903,37.85,77630.21,0.0,-0.79749,0.0001,20.4577]
[1776915101063,37.85,77637.55,0.0,-0.79674,0.0001,20.50522]
[1776915102924,37.85,77638.48,0.0,-0.79664,0.0001,20.51125]
[1776915107957,37.85,77639.05,0.0,-0.79658,0.0001,20.51482]
[1776915112998,37.85,77649.52,0.0,-0.79551,0.0001,20.58215]
[1776915114003,37.85,77666.89,0.0,-0.79371,0.0001,20.69403]
[1776915115012,37.85,77670.59,0.0,-0.79333,0.0001,20.71787]
[1776915117029,37.85,77676.55,0.0,-0.79271,0.0001,20.75619]
[1776915118035,37.85,77688.64,0.0,-0.79145,0.0001,20.83384]
[1776915119041,37.85,77689.5,0.0,-0.79136,0.0001,20.83921]
[1776915124077,37.84,77696.71,0.0,-0.79062,0.0001,20.88478]
[1776915127098,37.84,77702.74,0.0,-0.78999,0.0001,20.92295]
[1776915129119,37.84,77686.67,0.0,-0.79168,0.0001,20.8194]
[1776915130127,37.84,77679.94,0.0,-0.79239,0.0001,20.77591]
[1776915131276,37.84,77679.83,0.0,-0.79241,0.0001,20.77486]
[1776915133146,37.84,77686.26,0.0,-0.79174,0.0001,20.81603]
[1776915134154,37.84,77692.25,0.0,-0.79111,0.0001,20.85443]
[1776915135162,37.84,77693.2,0.0,-0.79102,0.0001,20.86031]
[1776915137175,37.84,77700.28,0.0,-0.79028,0.0001,20.90561]
[1776915140200,37.84,77708.07,0.0,-0.78947,0.00011,20.95508]
[1776915141346,37.84,77721.54,0.0,-0.78806,0.00011,21.04104]
[1776915147262,37.83,77714.22,0.0,-0.78884,0.00011,20.99327]
[1776915148263,37.83,77694.98,0.0,-0.79087,0.0001,20.86955]
[1776915149270,37.83,77691.43,0.0,-0.79124,0.0001,20.84663]
[1776915151285,37.83,77698.12,0.0,-0.79057,0.0001,20.88554]
[1776915153297,37.83,77702.69,0.0,-0.79009,0.0001,20.91478]
[1776915154303,37.83,77709.17,0.0,-0.78942,0.00011,20.95626]
[1776915156318,37.83,77707.09,0.0,-0.78964,0.00011,20.94273]
[1776915159338,37.83,77701.51,0.0,-0.79023,0.0001,20.90676]
[1776915164374,37.83,77698.68,0.0,-0.79053,0.0001,20.88845]
[1776915169409,37.83,77696.22,0.0,-0.79078,0.0001,20.87258]
[1776915174444,37.83,77696.76,0.0,-0.79073,0.0001,20.87592]
[1776915179479,37.83,77689.14,0.0,-0.79153,0.0001,20.8269]
[1776915181630,37.83,77680.31,0.0,-0.79246,0.0001,20.76971]
[1776915184520,37.83,77672.58,0.0,-0.79327,0.0001,20.7196]
[1776915185522,37.83,77649.09,0.0,-0.79571,0.0001,20.56769]
[1776915186531,37.83,77643.11,0.0,-0.79633,0.0001,20.52898]
[1776915187540,37.83,77639.96,0.0,-0.79665,0.0001,20.50859]
[1776915188549,37.83,77634.06,0.0,-0.79726,0.0001,20.47041]
[1776915189556,37.83,77632.92,0.0,-0.79738,0.0001,20.46306]
[1776915193578,37.83,77638.14,0.0,-0.79684,0.0001,20.49704]
[1776915194590,37.83,77644.19,0.0,-0.79621,0.0001,20.5362]
[1776915195592,37.83,77644.59,0.0,-0.79617,0.0001,20.53878]
[1776915197606,37.83,77650.67,0.0,-0.79554,0.0001,20.57813]
[1776915202641,37.83,77647.23,0.0,-0.7959,0.0001,20.55593]
[1776915204655,37.83,77628.33,0.0,-0.79785,0.0001,20.43341]
[1776915205662,37.83,77623.48,0.0,-0.79835,0.0001,20.4019]
[1776915207676,37.83,77618.75,0.0,-0.79884,0.0001,20.37117]
[1776915212712,37.83,77617.2,0.0,-0.79902,0.0001,20.35722]
[1776915216739,37.83,77622.63,0.0,-0.79847,0.0001,20.3924]
[1776915218753,37.83,77625.57,0.0,-0.79817,0.0001,20.41134]
[1776915220768,37.83,77620.42,0.0,-0.7987,0.0001,20.37787]
[1776915225802,37.82,77624.03,0.0,-0.79833,0.0001,20.40114]
[1776915230838,37.82,77627.42,0.0,-0.79798,0.0001,20.42295]
[1776915234866,37.82,77634.36,0.0,-0.79727,0.0001,20.46776]
[1776915239900,37.82,77636.0,0.0,-0.79711,0.0001,20.47806]
[1776915244938,37.82,77632.87,0.0,-0.79743,0.0001,20.45788]
[1776915249972,37.82,77630.2,0.0,-0.79771,0.0001,20.44037]
[1776915255010,37.82,77632.44,0.0,-0.79747,0.0001,20.45497]
[1776915260044,37.82,77629.86,0.0,-0.79773,0.0001,20.4387]
[1776915265079,37.83,77628.19,0.0,-0.7979,0.0001,20.42837]
[1776915267092,37.83,77622.07,0.0,-0.79852,0.0001,20.38893]
[1776915269107,37.83,77621.46,0.0,-0.79858,0.0001,20.38497]
[1776915271121,37.83,77628.79,0.0,-0.79785,0.0001,20.42888]
[1776915272266,37.83,77638.4,0.0,-0.79686,0.0001,20.49116]
[1776915273134,37.83,77638.4,0.0,-0.79686,0.0001,20.49118]
[1776915277163,37.83,77646.13,0.0,-0.79607,0.0001,20.54117]
[1776915279178,37.83,77650.34,0.0,-0.79563,0.0001,20.56823]
[1776915284218,37.83,77646.52,0.0,-0.79604,0.0001,20.54308]
[1776915286227,37.82,77639.45,0.0,-0.79677,0.0001,20.49722]
[1776915287233,37.82,77631.1,0.0,-0.79763,0.0001,20.44316]
[1776915288240,37.83,77629.92,0.0,-0.79775,0.0001,20.43557]
[1776915292408,37.83,77618.3,0.0,-0.79894,0.0001,20.36046]
[1776915294282,37.83,77618.24,0.0,-0.79894,0.0001,20.36008]
[1776915299317,37.83,77617.72,0.0,-0.799,0.0001,20.35672]
[1776915302481,37.83,77612.9,0.0,-0.79949,0.0001,20.32555]
[1776915304351,37.83,77604.5,0.0,-0.80034,0.0001,20.27108]
[1776915305359,37.83,77611.08,0.0,-0.79967,0.0001,20.31389]
[1776915306365,37.83,77617.32,0.0,-0.79903,0.0001,20.35442]
[1776915308380,37.83,77623.2,0.0,-0.79843,0.0001,20.39256]
[1776915309390,37.83,77624.54,0.0,-0.79829,0.0001,20.40147]
[1776915314422,37.83,77620.55,0.0,-0.79869,0.0001,20.37631]
[1776915315429,37.83,77628.11,0.0,-0.79791,0.0001,20.42528]
[1776915316436,37.83,77627.59,0.0,-0.79796,0.0001,20.4221]
[1776915321471,37.83,77629.0,0.0,-0.79781,0.0001,20.43169]
[1776915326506,37.83,77628.49,0.0,-0.79785,0.0001,20.42882]
[1776915327516,37.83,77635.18,0.0,-0.79716,0.0001,20.47218]
[1776915328520,37.83,77641.03,0.0,-0.79656,0.0001,20.51003]
[1776915329527,37.83,77641.9,0.0,-0.79647,0.0001,20.51562]
[1776915332548,37.83,77652.15,0.0,-0.79544,0.0001,20.57783]
[1776915333555,37.83,77657.8,0.0,-0.79486,0.0001,20.61432]
[1776915334561,37.83,77657.0,0.0,-0.79494,0.0001,20.60914]
[1776915339597,37.83,77659.94,0.0,-0.79464,0.0001,20.62792]
[1776915344632,37.83,77659.67,0.0,-0.79467,0.0001,20.62586]
[1776915348660,37.83,77667.1,0.0,-0.79391,0.0001,20.67347]
[1776915350674,37.83,77672.28,0.0,-0.79337,0.0001,20.7066]
[1776915355712,37.83,77673.41,0.0,-0.79327,0.0001,20.71318]
[1776915360745,37.82,77672.94,0.0,-0.79333,0.0001,20.70945]
[1776915361751,37.82,77667.44,0.0,-0.7939,0.0001,20.67386]
[1776915362905,37.82,77663.7,0.0,-0.79429,0.0001,20.64965]
[1776915366787,37.82,77669.21,0.0,-0.79372,0.0001,20.68486]
[1776915371826,37.82,77671.2,0.0,-0.79352,0.0001,20.69727]
[1776915376869,37.82,77675.95,0.0,-0.79304,0.0001,20.72732]
[1776915381898,37.82,77672.77,0.0,-0.79338,0.0001,20.70611]
[1776915384919,37.82,77667.02,0.0,-0.79399,0.0001,20.66862]
[1776915385927,37.82,77657.75,0.0,-0.79495,0.0001,20.60871]
[1776915386934,37.82,77647.96,0.0,-0.79597,0.0001,20.54542]
[1776915387944,37.82,77642.94,0.0,-0.79648,0.0001,20.51298]
[1776915391971,37.82,77644.27,0.0,-0.79638,0.0001,20.51745]
[1776915396000,37.82,77638.23,0.0,-0.79701,0.0001,20.47805]
[1776915397011,37.82,77628.67,0.0,-0.79799,0.0001,20.41596]
[1776915398014,37.81,77627.89,0.0,-0.79807,0.0001,20.41079]
[1776915403191,37.81,77638.8,0.0,-0.79696,0.0001,20.48108]
[1776915405065,37.81,77642.21,0.0,-0.79661,0.0001,20.50315]
[1776915410100,37.81,77639.73,0.0,-0.79687,0.0001,20.48691]
[1776915415136,37.81,77639.18,0.0,-0.79693,0.0001,20.48313]
[1776915416142,37.81,77633.41,0.0,-0.79752,0.0001,20.4456]
[1776915420170,37.81,77639.89,0.0,-0.79686,0.0001,20.48721]
[1776915423330,37.81,77642.82,0.0,-0.79656,0.0001,20.50599]
[1776915429233,37.81,77643.31,0.0,-0.79652,0.0001,20.50866]
[1776915432253,37.81,77652.05,0.0,-0.79562,0.0001,20.56486]
[1776915434270,37.81,77656.91,0.0,-0.79512,0.0001,20.59593]
[1776915439305,37.81,77659.57,0.0,-0.79487,0.0001,20.6121]
[1776915444340,37.8,77659.52,0.0,-0.79489,0.0001,20.61083]
[1776915449374,37.8,77657.62,0.0,-0.7951,0.0001,20.59768]
[1776915452396,37.8,77662.74,0.0,-0.7946,0.0001,20.62639]
[1776915457430,37.8,77660.28,0.0,-0.79487,0.0001,20.60957]
[1776915460452,37.8,77651.92,0.0,-0.79575,0.0001,20.5551]
[1776915462466,37.8,77645.89,0.0,-0.79637,0.0001,20.51593]
[1776915463612,37.8,77639.58,0.0,-0.79703,0.0001,20.47488]
[1776915469514,37.79,77644.1,0.0,-0.79658,0.0001,20.50331]
[1776915475558,37.79,77644.62,0.0,-0.79654,0.0001,20.50536]
[1776915480591,37.79,77644.38,0.0,-0.79658,0.0001,20.50305]
[1776915483614,37.79,77631.85,0.0,-0.79788,0.0001,20.42117]
[1776915484620,37.79,77631.31,0.0,-0.79794,0.0001,20.41758]
[1776915487642,37.78,77619.99,0.0,-0.79911,0.0001,20.34388]
[1776915488651,37.78,77615.65,0.0,-0.79955,0.0001,20.31567]
[1776915490662,37.78,77613.74,0.0,-0.79975,0.0001,20.30317]
[1776915495696,37.78,77616.24,0.0,-0.7995,0.0001,20.31886]
[1776915500733,37.78,77613.13,0.0,-0.79983,0.0001,20.29818]
[1776915505772,37.78,77610.3,0.0,-0.80012,0.0001,20.27943]
[1776915508792,37.78,77618.04,0.0,-0.79934,0.0001,20.32954]
[1776915513966,37.78,77627.6,0.0,-0.79838,0.0001,20.38751]
[1776915515843,37.78,77626.93,0.0,-0.79845,0.0001,20.38315]
[1776915516849,37.78,77619.29,0.0,-0.79924,0.0001,20.33354]
[1776915517856,37.78,77624.06,0.0,-0.79875,0.0001,20.36454]
[1776915522891,37.78,77626.13,0.0,-0.79854,0.0001,20.37795]
[1776915527926,37.78,77604.83,0.0,-0.80072,0.0001,20.23967]
[1776915528933,37.78,77601.95,0.0,-0.80101,0.0001,20.22095]
[1776915530952,37.78,77598.08,0.0,-0.8014,0.0001,20.19586]
[1776915535984,37.78,77596.85,0.0,-0.80152,0.0001,20.18817]
[1776915539004,37.78,77604.72,0.0,-0.80072,0.0001,20.23954]
[1776915540018,37.78,77608.25,0.0,-0.80036,0.0001,20.26248]
[1776915544177,37.78,77599.38,0.0,-0.80126,0.0001,20.20471]
[1776915546057,37.78,77558.57,0.0,-0.8054,0.0001,19.93865]
[1776915547077,37.78,77542.77,0.0,-0.80698,0.0001,19.83542]
[1776915548075,37.78,77561.77,0.0,-0.80506,0.0001,19.9602]
[1776915549082,37.78,77583.9,0.0,-0.80283,0.0001,20.10464]
[1776915550090,37.78,77595.53,0.0,-0.80164,0.0001,20.18044]
[1776915551095,37.78,77604.66,0.0,-0.80071,0.0001,20.23983]
[1776915552104,37.78,77606.92,0.0,-0.80048,0.0001,20.25466]
[1776915555126,37.78,77611.28,0.0,-0.80003,0.0001,20.28324]
[1776915556130,37.78,77606.0,0.0,-0.80057,0.0001,20.24875]
[1776915557139,37.78,77594.74,0.0,-0.80172,0.0001,20.1755]
[1776915558144,37.78,77594.91,0.0,-0.80171,0.0001,20.17641]
[1776915563178,37.78,77600.56,0.0,-0.80114,0.0001,20.21264]
[1776915568216,37.78,77594.86,0.0,-0.80173,0.0001,20.17496]
[1776915573254,37.78,77595.15,0.0,-0.80174,0.0001,20.17233]
[1776915577287,37.78,77598.56,0.0,-0.8014,0.0001,20.19405]
[1776915578294,37.78,77607.23,0.0,-0.80051,0.0001,20.25045]
[1776915579301,37.78,77608.87,0.0,-0.80035,0.0001,20.26115]
[1776915583328,37.78,77616.0,0.0,-0.79962,0.0001,20.30753]
[1776915587356,37.78,77622.15,0.0,-0.79899,0.0001,20.34736]
[1776915592393,37.78,77619.99,0.0,-0.79921,0.0001,20.33323]
[1776915594643,37.78,77625.17,0.0,-0.79868,0.0001,20.3668]
[1776915600448,37.78,77624.6,0.0,-0.79874,0.0001,20.36281]
[1776915603471,37.78,77612.68,0.0,-0.79996,0.0001,20.28538]
[1776915608507,37.78,77611.65,0.0,-0.80006,0.0001,20.27904]
[1776915609515,37.78,77621.91,0.0,-0.79901,0.0001,20.34567]
[1776915611528,37.78,77637.05,0.0,-0.79746,0.0001,20.44353]
[1776915612535,37.78,77631.75,0.0,-0.79801,0.0001,20.40898]
[1776915613543,37.78,77626.49,0.0,-0.79855,0.0001,20.37486]
[1776915614787,37.78,77615.68,0.0,-0.79966,0.0001,20.30465]
[1776915616571,37.78,77603.05,0.0,-0.80095,0.0001,20.22254]
[1776915617575,37.78,77576.1,0.0,-0.80369,0.0001,20.04687]
[1776915618581,37.78,77560.86,0.0,-0.80523,0.0001,19.94746]
[1776915620595,37.78,77553.89,0.0,-0.80592,0.0001,19.9023]
[1776915621602,37.78,77547.61,0.0,-0.80655,0.0001,19.86148]
[1776915622614,37.78,77537.21,0.0,-0.80759,0.0001,19.79376]
[1776915624861,37.78,77525.36,0.0,-0.80876,0.0001,19.71666]
[1776915629659,37.78,77531.14,0.0,-0.80816,0.0001,19.75591]
[1776915632679,37.79,77536.9,0.0,-0.8076,0.0001,19.79072]
[1776915636707,37.79,77525.44,0.0,-0.80872,0.0001,19.71704]
[1776915638723,37.79,77520.06,0.0,-0.80925,0.0001,19.68251]
[1776915643755,37.79,77520.89,0.0,-0.80914,0.0001,19.68946]
[1776915644763,37.79,77500.96,0.0,-0.81111,0.0001,19.55916]
[1776915645774,37.8,77506.09,0.0,-0.81059,0.0001,19.59374]
[1776915647784,37.8,77514.74,0.0,-0.80972,0.0001,19.65135]
[1776915649798,37.8,77509.68,0.0,-0.81022,0.0001,19.61834]
[1776915653825,37.8,77517.19,0.0,-0.80945,0.0001,19.66917]
[1776915656856,37.81,77521.59,0.0,-0.80899,0.0001,19.69897]
[1776915661886,37.81,77524.44,0.0,-0.80869,0.0001,19.71913]
[1776915663896,37.81,77518.19,0.0,-0.8093,0.0001,19.67881]
[1776915666918,37.81,77528.35,0.0,-0.80827,0.0001,19.74638]
[1776915667924,37.81,77537.33,0.0,-0.80737,0.0001,19.80551]
[1776915668932,37.81,77536.16,0.0,-0.80748,0.0001,19.79817]
[1776915673969,37.82,77539.41,0.0,-0.80714,0.0001,19.82053]
[1776915675989,37.82,77549.48,0.0,-0.80612,0.0001,19.88664]
[1776915676992,37.82,77565.29,0.0,-0.80452,0.0001,19.99037]
[1776915678006,37.82,77570.0,0.0,-0.80405,0.0001,20.02119]
[1776915680023,37.82,77560.57,0.0,-0.80499,0.0001,19.95986]
[1776915682027,37.82,77562.48,0.0,-0.8048,0.0001,19.9726]
[1776915687062,37.82,77561.2,0.0,-0.80492,0.0001,19.96491]
[1776915691087,37.82,77567.23,0.0,-0.80433,0.0001,20.00094]
[1776915695391,37.83,77573.34,0.0,-0.8037,0.0001,20.04112]
[1776915698141,37.83,77578.65,0.0,-0.80316,0.0001,20.07594]
[1776915701165,37.83,77587.97,0.0,-0.80221,0.0001,20.13676]
[1776915703179,37.83,77598.54,0.0,-0.80114,0.0001,20.20544]
[1776915704187,37.83,77598.02,0.0,-0.80119,0.0001,20.20197]
[1776915709221,37.82,77598.66,0.0,-0.80114,0.0001,20.20565]
[1776915713252,37.82,77613.45,0.0,-0.79963,0.0001,20.30125]
[1776915714258,37.82,77623.1,0.0,-0.79864,0.0001,20.36389]
[1776915715543,37.82,77622.55,0.0,-0.7987,0.0001,20.36032]
[1776915721307,37.82,77625.53,0.0,-0.7984,0.0001,20.37964]
[1776915723321,37.82,77626.38,0.0,-0.79831,0.0001,20.38508]
[1776915725609,37.82,77620.24,0.0,-0.79894,0.0001,20.34522]
[1776915729363,37.82,77614.17,0.0,-0.79956,0.0001,20.30586]
[1776915731377,37.82,77614.16,0.0,-0.79956,0.0001,20.30593]
[1776915732384,37.82,77622.23,0.0,-0.79873,0.0001,20.35833]
[1776915733391,37.82,77627.07,0.0,-0.79824,0.0001,20.3897]
[1776915738425,37.82,77629.17,0.0,-0.79802,0.0001,20.40315]
[1776915740442,37.82,77614.8,0.0,-0.7995,0.0001,20.30995]
[1776915741447,37.82,77612.22,0.0,-0.79976,0.0001,20.29314]
[1776915746482,37.82,77616.33,0.0,-0.79935,0.0001,20.31951]
[1776915748501,37.82,77608.16,0.0,-0.80018,0.0001,20.26636]
[1776915750518,37.82,77606.38,0.0,-0.80037,0.0001,20.25478]
[1776915753535,37.82,77597.83,0.0,-0.80127,0.0001,20.19522]
[1776915754541,37.82,77604.61,0.0,-0.80058,0.0001,20.2392]
[1776915755819,37.82,77606.88,0.0,-0.80035,0.0001,20.25368]
[1776915761591,37.82,77609.86,0.0,-0.80006,0.0001,20.27222]
[1776915766627,37.82,77606.03,0.0,-0.80046,0.0001,20.24659]
[1776915771662,37.82,77607.16,0.0,-0.80035,0.0001,20.25376]
[1776915776697,37.82,77602.65,0.0,-0.80081,0.0001,20.22447]
[1776915781733,37.82,77605.87,0.0,-0.80048,0.0001,20.2454]
[1776915784753,37.82,77599.85,0.0,-0.8011,0.0001,20.20591]
[1776915787774,37.81,77608.53,0.0,-0.80022,0.0001,20.26213]
[1776915788780,37.81,77612.8,0.0,-0.79979,0.0001,20.2896]
[1776915793816,37.81,77612.19,0.0,-0.79986,0.0001,20.28488]
[1776915798851,37.81,77612.16,0.0,-0.79988,0.0001,20.28393]
[1776915803886,37.81,77614.01,0.0,-0.7997,0.0001,20.29511]
[1776915808921,37.81,77611.57,0.0,-0.79996,0.0001,20.27846]
[1776915810935,37.81,77603.89,0.0,-0.80075,0.0001,20.22827]
[1776915815971,37.8,77604.34,0.0,-0.80074,0.0001,20.22681]
[1776915817987,37.8,77596.96,0.0,-0.8015,0.0001,20.17864]
[1776915818992,37.8,77586.09,0.0,-0.8026,0.0001,20.10787]
[1776915819998,37.8,77578.43,0.0,-0.80338,0.0001,20.05791]
[1776915821006,37.8,77572.91,0.0,-0.80394,0.0001,20.022]
[1776915822014,37.8,77565.04,0.0,-0.80473,0.0001,19.97079]
[1776915823020,37.8,77562.9,0.0,-0.80494,0.0001,19.95701]
[1776915824027,37.8,77556.41,0.0,-0.8056,0.0001,19.91471]
[1776915825034,37.8,77554.4,0.0,-0.8058,0.0001,19.9017]
[1776915830069,37.81,77554.89,0.0,-0.80574,0.0001,19.90555]
[1776915833106,37.81,77561.27,0.0,-0.80509,0.0001,19.94783]
[1776915836111,37.81,77555.95,0.0,-0.80561,0.0001,19.91378]
[1776915841146,37.81,77554.97,0.0,-0.80569,0.0001,19.90852]
[1776915846181,37.82,77559.01,0.0,-0.80526,0.0001,19.93615]
[1776915849202,37.82,77571.51,0.0,-0.80399,0.0001,20.01839]
[1776915850211,37.82,77577.69,0.0,-0.80336,0.0001,20.05883]
[1776915851216,37.82,77578.83,0.0,-0.80325,0.0001,20.06639]
[1776915856251,37.82,77580.31,0.0,-0.80309,0.0001,20.07657]
[1776915861286,37.82,77582.79,0.0,-0.80283,0.0001,20.09322]
[1776915862293,37.82,77589.3,0.0,-0.80217,0.0001,20.13567]
[1776915863300,37.82,77588.63,0.0,-0.80223,0.0001,20.13135]
[1776915864313,37.82,77594.51,0.0,-0.80164,0.0001,20.16962]
[1776915865316,37.82,77597.27,0.0,-0.80135,0.0001,20.18755]
[1776915867334,37.82,77599.72,0.0,-0.80111,0.0001,20.20328]
[1776915872376,37.82,77598.22,0.0,-0.80129,0.0001,20.18932]
[1776915875386,37.82,77603.28,0.0,-0.80078,0.0001,20.22192]
[1776915879429,37.82,77614.04,0.0,-0.79969,0.0001,20.29127]
[1776915880426,37.82,77619.47,0.0,-0.79914,0.0001,20.32627]
[1776915881433,37.82,77631.53,0.0,-0.7979,0.0001,20.40448]
[1776915882440,37.82,77635.36,0.0,-0.79751,0.0001,20.42923]
[1776915886739,37.82,77640.89,0.0,-0.79694,0.0001,20.46474]
[1776915892510,37.81,77636.45,0.0,-0.79741,0.0001,20.43536]
[1776915897546,37.81,77638.19,0.0,-0.79724,0.0001,20.44612]
[1776915902580,37.81,77656.89,0.0,-0.79531,0.0001,20.56655]
[1776915903587,37.81,77655.93,0.0,-0.79542,0.0001,20.56027]
[1776915906880,37.81,77670.1,0.0,-0.79395,0.0001,20.6515]
[1776915907615,37.81,77670.1,0.0,-0.79395,0.0001,20.65149]
[1776915912650,37.81,77664.41,0.0,-0.79455,0.0001,20.6143]
[1776915917685,37.81,77665.82,0.0,-0.79442,0.0001,20.62252]
[1776915919698,37.81,77672.21,0.0,-0.79375,0.0001,20.66361]
[1776915924735,37.81,77670.01,0.0,-0.79399,0.0001,20.64899]
[1776915928761,37.81,77676.06,0.0,-0.79337,0.0001,20.6876]
[1776915930775,37.8,77670.41,0.0,-0.79396,0.0001,20.65096]
[1776915931784,37.8,77664.95,0.0,-0.79455,0.0001,20.61182]
[1776915932796,37.8,77657.17,0.0,-0.79536,0.0001,20.56155]
[1776915933799,37.8,77650.02,0.0,-0.7961,0.0001,20.51523]
[1776915934805,37.8,77647.65,0.0,-0.79635,0.0001,20.49965]
[1776915937097,37.8,77641.87,0.0,-0.79696,0.0001,20.46181]
[1776915942863,37.8,77646.28,0.0,-0.79652,0.0001,20.48921]
[1776915947898,37.8,77646.87,0.0,-0.79647,0.0001,20.49225]
[1776915952933,37.8,77640.09,0.0,-0.79719,0.0001,20.44758]
[1776915957237,37.79,77646.41,0.0,-0.79655,0.0001,20.48758]
[1776915958981,37.79,77654.61,0.0,-0.79571,0.0001,20.54022]
[1776915959982,37.79,77660.47,0.0,-0.7951,0.0001,20.57781]
[1776915965020,37.79,77669.86,0.0,-0.79415,0.0001,20.63708]
[1776915966024,37.79,77676.27,0.0,-0.79349,0.0001,20.67831]
[1776915969045,37.79,77672.01,0.0,-0.79394,0.0001,20.65016]
[1776915972066,37.78,77679.43,0.0,-0.79319,0.0001,20.69701]
[1776915974080,37.78,77689.16,0.0,-0.79218,0.0001,20.75903]
[1776915975087,37.78,77694.78,0.0,-0.7916,0.0001,20.79489]
[1776915977377,37.78,77701.16,0.0,-0.79094,0.0001,20.83549]
[1776915983144,37.78,77697.09,0.0,-0.79138,0.0001,20.80804]
[1776915988179,37.77,77694.24,0.0,-0.7917,0.0001,20.78878]
[1776915991204,37.77,77681.42,0.0,-0.79308,0.0001,20.70171]
[1776915992207,37.77,77681.01,0.0,-0.79312,0.0001,20.69886]
[1776915997244,37.77,77682.88,0.0,-0.79294,0.0001,20.70993]
[1776916001271,37.77,77691.2,0.0,-0.79209,0.0001,20.76278]
[1776916003284,37.77,77696.01,0.0,-0.79159,0.0001,20.79346]
[1776916004291,37.77,77702.06,0.0,-0.79096,0.00011,20.83221]
[1776916006305,37.76,77704.81,0.0,-0.79068,0.00011,20.84944]
[1776916011340,37.76,77703.92,0.0,-0.79079,0.00011,20.84255]
[1776916015368,37.76,77697.59,0.0,-0.79147,0.0001,20.80096]
[1776916020403,37.76,77696.47,0.0,-0.7916,0.0001,20.79286]
[1776916023424,37.75,77688.08,0.0,-0.79249,0.0001,20.73807]
[1776916024431,37.75,77684.52,0.0,-0.79287,0.0001,20.71483]
[1776916027729,37.75,77680.07,0.0,-0.79335,0.0001,20.68537]
[1776916033494,37.75,77676.82,0.0,-0.79371,0.0001,20.66312]
[1776916038529,37.75,77680.65,0.0,-0.79332,0.0001,20.68702]
[1776916041551,37.74,77686.83,0.0,-0.79268,0.0001,20.72632]
[1776916046585,37.74,77685.74,0.0,-0.79282,0.0001,20.71825]
[1776916051619,37.74,77682.24,0.0,-0.79322,0.0001,20.6909]
[1776916054641,37.74,77688.75,0.0,-0.79255,0.0001,20.73237]
[1776916056655,37.74,77694.82,0.0,-0.79192,0.0001,20.77105]
[1776916057938,37.74,77700.31,0.0,-0.79135,0.0001,20.80615]
[1776916063705,37.73,77696.82,0.0,-0.79174,0.0001,20.7824]
[1776916068739,37.73,77698.29,0.0,-0.7916,0.0001,20.79096]
[1776916073774,37.73,77702.87,0.0,-0.79114,0.00011,20.81947]
[1776916076794,37.73,77696.88,0.0,-0.79178,0.0001,20.7803]
[1776916079817,37.72,77688.12,0.0,-0.79271,0.0001,20.72311]
[1776916080828,37.72,77675.34,0.0,-0.79405,0.0001,20.64026]
[1776916081837,37.72,77664.68,0.0,-0.79516,0.0001,20.571]
[1776916082837,37.72,77665.95,0.0,-0.79503,0.0001,20.57897]
[1776916083847,37.72,77656.55,0.0,-0.79601,0.0001,20.51785]
[1776916084851,37.72,77653.65,0.0,-0.79632,0.0001,20.49888]
[1776916089886,37.72,77653.07,0.0,-0.79639,0.0001,20.4943]
[1776916094921,37.72,77649.79,0.0,-0.79674,0.0001,20.47234]
[1776916099956,37.72,77650.1,0.0,-0.79672,0.0001,20.47374]
[1776916104991,37.71,77652.17,0.0,-0.79653,0.0001,20.48594]
[1776916108308,37.71,77646.12,0.0,-0.79717,0.0001,20.44562]
[1776916114054,37.71,77652.41,0.0,-0.79657,0.0001,20.48139]
[1776916115064,37.71,77659.52,0.0,-0.79583,0.0001,20.52732]
[1776916116070,37.71,77660.7,0.0,-0.79571,0.0001,20.53475]
[1776916121105,37.7,77661.84,0.0,-0.79562,0.0001,20.54072]
[1776916124126,37.7,77656.16,0.0,-0.79622,0.0001,20.50347]
[1776916126138,37.7,77655.29,0.0,-0.79631,0.0001,20.49731]
[1776916131214,37.7,77653.87,0.0,-0.79647,0.0001,20.48752]
[1776916132201,37.7,77631.45,0.0,-0.79879,0.0001,20.34177]
[1776916133204,37.7,77577.75,0.0,-0.80428,0.0001,19.99121]
[1776916138521,37.7,77577.93,0.0,-0.80426,0.0001,19.99241]
[1776916143274,37.7,77588.51,0.0,-0.80319,0.0001,20.0614]
[1776916144281,37.7,77592.46,0.0,-0.80279,0.0001,20.08722]
[1776916146294,37.69,77599.67,0.0,-0.80207,0.0001,20.13339]
[1776916151330,37.69,77602.36,0.0,-0.80181,0.0001,20.1501]
[1776916156365,37.69,77602.93,0.0,-0.80176,0.0001,20.15286]
[1776916161405,37.69,77566.59,0.0,-0.80548,0.0001,19.914]
[1776916162408,37.69,77555.52,0.0,-0.80659,0.0001,19.84156]
[1776916163414,37.69,77556.27,0.0,-0.80651,0.0001,19.84668]
[1776916166435,37.69,77561.93,0.0,-0.80593,0.0001,19.88429]
[1776916167442,37.69,77556.43,0.0,-0.80648,0.0001,19.84838]
[1776916172477,37.69,77554.29,0.0,-0.80672,0.0001,19.83125]
[1776916176510,37.69,77565.03,0.0,-0.80563,0.0001,19.90203]
[1776916177516,37.69,77564.14,0.0,-0.80572,0.0001,19.89622]
[1776916182548,37.69,77566.85,0.0,-0.80544,0.0001,19.91407]
[1776916187584,37.69,77573.54,0.0,-0.80476,0.0001,19.9579]
[1776916188591,37.69,77582.99,0.0,-0.8038,0.0001,20.01985]
[1776916189598,37.69,77576.35,0.0,-0.80448,0.0001,19.97623]
[1776916190605,37.69,77581.08,0.0,-0.804,0.0001,20.00729]
[1776916192622,37.69,77583.32,0.0,-0.80377,0.0001,20.02183]
[1776916194634,37.69,77589.48,0.0,-0.80315,0.0001,20.06171]
[1776916196651,37.69,77596.28,0.0,-0.80246,0.0001,20.10595]
[1776916201686,37.69,77601.77,0.0,-0.80191,0.0001,20.14114]
[1776916203700,37.69,77598.61,0.0,-0.80224,0.0001,20.12029]
[1776916209027,37.69,77604.37,0.0,-0.80167,0.0001,20.157]
[1776916214777,37.69,77605.17,0.0,-0.80159,0.0001,20.16193]
[1776916219811,37.69,77607.1,0.0,-0.8014,0.0001,20.1743]
[1776916223840,37.68,77613.8,0.0,-0.80071,0.0001,20.21775]
[1776916226863,37.68,77608.68,0.0,-0.80125,0.0001,20.18398]
[1776916231896,37.68,77614.82,0.0,-0.80065,0.0001,20.21982]
[1776916235928,37.68,77619.99,0.0,-0.80013,0.0001,20.25297]
[1776916237940,37.68,77629.88,0.0,-0.79912,0.0001,20.31699]
[1776916241966,37.68,77637.38,0.0,-0.79836,0.0001,20.36479]
[1776916247002,37.68,77640.66,0.0,-0.79804,0.0001,20.38527]
[1776916252041,37.67,77639.0,0.0,-0.79822,0.0001,20.37353]
[1776916257076,37.67,77644.85,0.0,-0.79764,0.0001,20.41036]
[1776916262112,37.67,77647.05,0.0,-0.79743,0.0001,20.42347]
[1776916267147,37.66,77644.29,0.0,-0.79773,0.0001,20.40454]
[1776916268162,37.66,77626.74,0.0,-0.79955,0.0001,20.28991]
[1776916269447,37.66,77623.8,0.0,-0.79985,0.0001,20.27065]
[1776916270173,37.66,77623.8,0.0,-0.79986,0.0001,20.27048]
[1776916271177,37.66,77629.86,0.0,-0.79924,0.0001,20.30975]
[1776916274199,37.66,77623.98,0.0,-0.79985,0.0001,20.27087]
[1776916279520,37.66,77628.98,0.0,-0.79935,0.0001,20.30256]
[1776916285273,37.66,77632.75,0.0,-0.79898,0.0001,20.32606]
[1776916290307,37.65,77636.5,0.0,-0.79861,0.0001,20.3495]
[1776916295343,37.65,77636.92,0.0,-0.79861,0.0001,20.34732]
[1776916300378,37.65,77635.87,0.0,-0.79874,0.0001,20.3394]
[1776916301385,37.65,77626.4,0.0,-0.79971,0.0001,20.27757]
[1776916306420,37.65,77622.58,0.0,-0.80012,0.0001,20.25203]
[1776916311458,37.64,77625.6,0.0,-0.79982,0.0001,20.27105]
[1776916313473,37.64,77631.8,0.0,-0.79919,0.0001,20.31113]
[1776916318509,37.64,77632.67,0.0,-0.79911,0.0001,20.31615]
[1776916323545,37.64,77633.76,0.0,-0.799,0.0001,20.32297]
[1776916326565,37.64,77638.77,0.0,-0.79849,0.0001,20.35517]
[1776916331600,37.64,77637.58,0.0,-0.79862,0.0001,20.3467]
[1776916332607,37.64,77647.87,0.0,-0.79756,0.0001,20.41353]
[1776916333614,37.64,77650.61,0.0,-0.79728,0.0001,20.43114]
[1776916338651,37.63,77653.44,0.0,-0.79701,0.0001,20.44832]
[1776916340667,37.63,77661.07,0.0,-0.79622,0.0001,20.49764]
[1776916341670,37.63,77662.29,0.0,-0.7961,0.0001,20.50539]
[1776916346705,37.63,77661.07,0.0,-0.79624,0.0001,20.49667]
[1776916351739,37.63,77658.26,0.0,-0.79657,0.0001,20.474]
[1776916356776,37.63,77656.24,0.0,-0.79678,0.0001,20.46039]
[1776916360803,37.63,77663.47,0.0,-0.79604,0.0001,20.507]
[1776916361816,37.63,77665.52,0.0,-0.79583,0.0001,20.52016]
[1776916366849,37.63,77666.29,0.0,-0.79576,0.0001,20.52445]
[1776916371883,37.62,77666.83,0.0,-0.79571,0.0001,20.52747]
[1776916375911,37.62,77676.49,0.0,-0.79471,0.0001,20.58966]
[1776916376918,37.62,77680.62,0.0,-0.79428,0.0001,20.61624]
[1776916380226,37.62,77683.47,0.0,-0.794,0.0001,20.63378]
[1776916383968,37.62,77689.73,0.0,-0.79336,0.0001,20.67366]
[1776916389002,37.62,77697.83,0.0,-0.79253,0.00011,20.72491]
[1776916392027,37.61,77691.25,0.0,-0.79323,0.0001,20.68145]
[1776916393033,37.61,77689.83,0.0,-0.79339,0.0001,20.67164]
[1776916395048,37.61,77678.36,0.0,-0.7946,0.0001,20.59704]
[1776916396056,37.61,77673.15,0.0,-0.79515,0.0001,20.56299]
[1776916397064,37.61,77673.79,0.0,-0.79509,0.0001,20.56675]
[1776916399075,37.61,77678.82,0.0,-0.79456,0.0001,20.59917]
[1776916400367,37.61,77684.69,0.0,-0.79396,0.0001,20.63676]
[1776916406124,37.6,77685.22,0.0,-0.79393,0.0001,20.63872]
[1776916411159,37.6,77689.69,0.0,-0.79351,0.0001,20.66255]
[1776916412166,37.6,77695.15,0.0,-0.79294,0.0001,20.69774]
[1776916417201,37.6,77700.95,0.0,-0.79234,0.00011,20.73438]
[1776916422235,37.59,77705.55,0.0,-0.79188,0.00011,20.7631]
[1776916427270,37.59,77706.43,0.0,-0.79181,0.00011,20.76752]
[1776916430577,37.59,77711.83,0.0,-0.79125,0.00011,20.80149]
[1776916436335,37.58,77714.13,0.0,-0.79105,0.00011,20.81427]
[1776916441370,37.58,77714.99,0.0,-0.79099,0.00011,20.81785]
[1776916446407,37.57,77719.83,0.0,-0.79052,0.00011,20.84688]
[1776916451442,37.57,77720.43,0.0,-0.79049,0.00011,20.84846]
[1776916456477,37.56,77723.19,0.0,-0.79024,0.00011,20.86399]
[1776916459499,37.56,77733.05,0.0,-0.78921,0.00011,20.92654]
[1776916464534,37.55,77733.18,0.0,-0.78923,0.00011,20.92538]
[1776916469569,37.55,77728.82,0.0,-0.78973,0.00011,20.89527]
[1776916474604,37.54,77726.94,0.0,-0.78999,0.00011,20.87746]
[1776916479639,37.54,77723.78,0.0,-0.79035,0.00011,20.85531]
[1776916484674,37.53,77722.82,0.0,-0.79048,0.00011,20.84743]
[1776916486688,37.53,77733.29,0.0,-0.78938,0.00011,20.91459]
[1776916490716,37.53,77727.25,0.0,-0.79004,0.00011,20.87458]
[1776916495751,37.53,77727.83,0.0,-0.78999,0.00011,20.87722]
[1776916500787,37.52,77733.5,0.0,-0.78941,0.00011,20.91274]
[1776916502802,37.52,77739.2,0.0,-0.78881,0.00011,20.949]
[1776916507836,37.52,77738.79,0.0,-0.78888,0.00011,20.9449]
[1776916509855,37.52,77730.43,0.0,-0.78978,0.00011,20.89031]
[1776916510859,37.52,77719.48,0.0,-0.79095,0.00011,20.81926]
[1776916511866,37.52,77726.79,0.0,-0.79017,0.00011,20.86639]
[1776916512873,37.51,77725.6,0.0,-0.7903,0.00011,20.85849]
[1776916517907,37.51,77726.93,0.0,-0.79018,0.00011,20.86609]
[1776916522943,37.51,77729.16,0.0,-0.78996,0.00011,20.87956]
[1776916524958,37.51,77723.21,0.0,-0.7906,0.00011,20.8407]
[1776916525965,37.51,77714.46,0.0,-0.79153,0.00011,20.78376]
[1776916526972,37.51,77714.37,0.0,-0.79154,0.00011,20.78295]
[1776916532010,37.5,77717.12,0.0,-0.7913,0.00011,20.79582]
[1776916537044,37.5,77716.26,0.0,-0.79141,0.00011,20.78903]
[1776916541394,37.5,77710.75,0.0,-0.79201,0.00011,20.75232]
[1776916547116,37.5,77711.74,0.0,-0.79192,0.00011,20.75752]
[1776916549130,37.49,77699.26,0.0,-0.79325,0.00011,20.67604]
[1776916550136,37.49,77690.66,0.0,-0.79415,0.0001,20.61993]
[1776916551464,37.49,77684.18,0.0,-0.79484,0.0001,20.57749]
[1776916557185,37.49,77686.19,0.0,-0.79464,0.0001,20.59]
[1776916562224,37.49,77687.19,0.0,-0.79454,0.0001,20.59583]
[1776916568263,37.49,77688.24,0.0,-0.79444,0.0001,20.60207]
[1776916571604,37.49,77672.34,0.0,-0.79611,0.0001,20.49835]
[1776916577327,37.49,77670.44,0.0,-0.79631,0.0001,20.48583]
[1776916581674,37.49,77678.83,0.0,-0.79544,0.0001,20.54012]
[1776916587397,37.48,77681.47,0.0,-0.79518,0.0001,20.55637]
[1776916592432,37.48,77680.15,0.0,-0.79537,0.0001,20.54247]
[1776916597466,37.48,77678.41,0.0,-0.79556,0.0001,20.53056]
[1776916598474,37.48,77683.83,0.0,-0.795,0.0001,20.56572]
[1776916600487,37.48,77689.58,0.0,-0.7944,0.0001,20.60279]
[1776916601815,37.48,77698.57,0.0,-0.79346,0.00011,20.66102]
[1776916606529,37.47,77693.45,0.0,-0.79402,0.00011,20.62657]
[1776916611884,37.47,77692.66,0.0,-0.79412,0.00011,20.62039]
[1776916617605,37.47,77695.54,0.0,-0.79384,0.00011,20.63786]
[1776916620626,37.47,77700.82,0.0,-0.79329,0.00011,20.67143]
[1776916621954,37.46,77708.06,0.0,-0.79253,0.00011,20.71824]
[1776916627675,37.46,77705.9,0.0,-0.79278,0.00011,20.70303]
[1776916633718,37.46,77706.85,0.0,-0.7927,0.00011,20.70796]
[1776916638756,37.46,77708.38,0.0,-0.79256,0.00011,20.71678]
[1776916642097,37.45,77722.23,0.0,-0.79111,0.00011,20.80595]
[1776916645802,37.45,77714.97,0.0,-0.7919,0.00011,20.75772]
[1776916650837,37.45,77717.64,0.0,-0.79164,0.00011,20.7737]
[1776916655872,37.44,77722.63,0.0,-0.79116,0.00011,20.80087]
[1776916657887,37.44,77728.96,0.0,-0.79049,0.00011,20.84155]
[1776916658893,37.44,77730.14,0.0,-0.79037,0.00011,20.84903]
[1776916663928,37.44,77724.78,0.0,-0.79095,0.00011,20.81342]
[1776916668962,37.44,77720.38,0.0,-0.79143,0.00011,20.78405]
[1776916674002,37.44,77716.83,0.0,-0.79182,0.00011,20.76023]
[1776916679034,37.43,77728.02,0.0,-0.79065,0.00011,20.83203]
[1776916680043,37.43,77731.68,0.0,-0.79027,0.00011,20.85551]
[1776916682060,37.43,77745.96,0.0,-0.78876,0.00011,20.94738]
[1776916683063,37.43,77756.8,0.0,-0.7876,0.00011,21.01737]
[1776916684070,37.43,77755.91,0.0,-0.7877,0.00011,21.01149]
[1776916686099,37.43,77749.25,0.0,-0.78842,0.00011,20.9679]
[1776916688113,37.43,77748.13,0.0,-0.78854,0.00011,20.96018]
[1776916693148,37.43,77752.23,0.0,-0.78813,0.00011,20.98548]
[1776916698187,37.42,77754.43,0.0,-0.78791,0.00011,20.99849]
[1776916701208,37.42,77759.57,0.0,-0.78738,0.00011,21.03094]
[1776916705235,37.42,77768.3,0.0,-0.78646,0.00011,21.08633]
[1776916706244,37.42,77773.3,0.0,-0.78592,0.00011,21.11838]
[1776916711277,37.41,77771.51,0.0,-0.78616,0.00011,21.10202]
[1776916717320,37.41,77769.09,0.0,-0.78644,0.00011,21.08536]
[1776916719334,37.41,77763.99,0.0,-0.78699,0.00011,21.05215]
[1776916724368,37.41,77764.82,0.0,-0.78691,0.00011,21.05688]
[1776916728399,37.41,77757.89,0.0,-0.78767,0.00011,21.01125]
[1776916732731,37.4,77737.04,0.0,-0.78991,0.00011,20.87554]
[1776916734448,37.4,77733.87,0.0,-0.79025,0.00011,20.85491]
[1776916735454,37.4,77743.29,0.0,-0.78925,0.00011,20.91577]
[1776916736461,37.4,77746.34,0.0,-0.78893,0.00011,20.93499]
[1776916741498,37.4,77745.47,0.0,-0.78905,0.00011,20.92805]
[1776916746532,37.4,77750.57,0.0,-0.78852,0.00011,20.96024]
[1776916751566,37.39,77752.75,0.0,-0.7883,0.00011,20.97334]
[1776916756603,37.39,77752.97,0.0,-0.78829,0.00011,20.97372]
[1776916761636,37.39,77753.31,0.0,-0.78828,0.00011,20.9749]
[1776916764658,37.39,77744.24,0.0,-0.78926,0.00011,20.91545]
[1776916769693,37.38,77738.32,0.0,-0.78991,0.00011,20.87601]
[1776916773011,37.38,77733.01,0.0,-0.79051,0.00011,20.83708]
[1776916778758,37.38,77731.79,0.0,-0.79066,0.00011,20.82795]
[1776916783793,37.38,77732.52,0.0,-0.7906,0.00011,20.83188]
[1776916788828,37.37,77733.09,0.0,-0.79055,0.00011,20.83474]
[1776916793865,37.37,77733.74,0.0,-0.79049,0.00011,20.83811]
[1776916797898,37.37,77754.92,0.0,-0.78825,0.00011,20.97479]
[1776916798905,37.37,77768.7,0.0,-0.78677,0.00011,21.06372]
[1776916800931,37.37,77758.65,0.0,-0.78785,0.00011,20.99859]
[1776916801930,37.37,77754.61,0.0,-0.78829,0.00011,20.97218]
[1776916803232,37.37,77740.58,0.0,-0.78979,0.00011,20.88123]
[1776916804948,37.37,77738.52,0.0,-0.79001,0.00011,20.86763]
[1776916805956,37.37,77728.53,0.0,-0.79107,0.00011,20.80275]
[1776916810991,37.37,77728.04,0.0,-0.79113,0.00011,20.79943]
[1776916811999,37.37,77733.26,0.0,-0.79057,0.00011,20.83331]
[1776916813305,37.37,77740.24,0.0,-0.78983,0.00011,20.87857]
[1776916818041,37.37,77731.28,0.0,-0.79079,0.00011,20.82011]
[1776916820055,37.37,77729.33,0.0,-0.791,0.00011,20.80744]
[1776916825090,37.37,77731.67,0.0,-0.79076,0.00011,20.82227]
[1776916829119,37.36,77735.96,0.0,-0.79031,0.00011,20.8496]
[1776916834152,37.36,77735.06,0.0,-0.79044,0.00011,20.83914]
[1776916839188,37.36,77731.61,0.0,-0.79082,0.00011,20.81609]
[1776916844224,37.36,77733.23,0.0,-0.79066,0.00011,20.82597]
[1776916846236,37.36,77739.83,0.0,-0.78996,0.00011,20.86859]
[1776916847244,37.36,77746.79,0.0,-0.78922,0.00011,20.9136]
[1776916848251,37.36,77746.74,0.0,-0.78923,0.00011,20.91309]
[1776916853286,37.36,77746.15,0.0,-0.78931,0.00011,20.9083]
[1776916858322,37.35,77743.73,0.0,-0.78959,0.00011,20.8916]
[1776916863358,37.35,77740.35,0.0,-0.78996,0.00011,20.86872]
[1776916868397,37.35,77734.05,0.0,-0.79065,0.00011,20.82695]
[1776916869405,37.35,77731.8,0.0,-0.79089,0.00011,20.81221]
[1776916873731,37.35,77722.19,0.0,-0.79192,0.00011,20.74936]
[1776916875447,37.35,77719.87,0.0,-0.79217,0.00011,20.73402]
[1776916879479,37.35,77719.56,0.0,-0.7922,0.00011,20.73175]
[1776916881490,37.35,77727.0,0.0,-0.79141,0.00011,20.78008]
[1776916883802,37.34,77730.43,0.0,-0.79105,0.00011,20.80225]
[1776916886525,37.34,77723.7,0.0,-0.79177,0.00011,20.75836]
[1776916887533,37.34,77720.13,0.0,-0.79215,0.00011,20.73507]
[1776916891561,37.34,77719.76,0.0,-0.79222,0.00011,20.72875]
[1776916896596,37.34,77723.64,0.0,-0.7918,0.00011,20.75406]
[1776916898608,37.34,77726.73,0.0,-0.79148,0.00011,20.77413]
[1776916901633,37.34,77718.17,0.0,-0.79239,0.00011,20.71834]
[1776916902637,37.34,77710.53,0.0,-0.79319,0.00011,20.66859]
[1776916903944,37.34,77705.36,0.0,-0.79374,0.00011,20.63478]
[1776916905657,37.34,77700.16,0.0,-0.79429,0.00011,20.60073]
[1776916907671,37.34,77697.38,0.0,-0.79459,0.00011,20.58242]
[1776916908680,37.34,77690.17,0.0,-0.79535,0.00011,20.53525]
[1776916909686,37.34,77691.07,0.0,-0.79525,0.00011,20.54112]
[1776916914014,37.34,77697.6,0.0,-0.79457,0.00011,20.58348]
[1776916919757,37.34,77695.56,0.0,-0.79479,0.00011,20.56972]
[1776916924793,37.34,77697.54,0.0,-0.79459,0.00011,20.58206]
[1776916929832,37.34,77700.6,0.0,-0.79428,0.00011,20.60158]
[1776916930846,37.34,77712.29,0.0,-0.79305,0.00011,20.67764]
[1776916932849,37.34,77718.15,0.0,-0.79243,0.00011,20.7156]
[1776916936879,37.34,77710.52,0.0,-0.79325,0.00011,20.66546]
[1776916941913,37.33,77707.01,0.0,-0.79363,0.00011,20.64185]
[1776916946958,37.33,77748.64,0.0,-0.78922,0.00011,20.91187]
[1776916947965,37.33,77743.35,0.0,-0.78979,0.00011,20.87743]
[1776916949979,37.33,77737.59,0.0,-0.7904,0.00011,20.83985]
[1776916955016,37.33,77736.79,0.0,-0.79052,0.00011,20.83045]
[1776916960049,37.33,77742.17,0.0,-0.78996,0.00011,20.86496]
[1776916964373,37.33,77733.93,0.0,-0.79084,0.00011,20.81119]
[1776916969112,37.33,77728.36,0.0,-0.79144,0.00011,20.7746]
[1776916973140,37.33,77711.62,0.0,-0.79321,0.00011,20.6653]
[1776916974443,37.33,77702.73,0.0,-0.79415,0.00011,20.60726]
[1776916980190,37.33,77706.13,0.0,-0.7938,0.00011,20.62928]
[1776916982203,37.33,77713.14,0.0,-0.79306,0.00011,20.67487]
[1776916983210,37.33,77722.96,0.0,-0.79202,0.00011,20.73882]
[1776916984217,37.33,77721.4,0.0,-0.79219,0.00011,20.72855]
[1776916985224,37.33,77715.38,0.0,-0.79283,0.00011,20.68917]
[1776916986231,37.33,77715.02,0.0,-0.79287,0.00011,20.68673]
[1776916988244,37.32,77725.54,0.0,-0.79176,0.00011,20.75506]
[1776916989252,37.32,77727.48,0.0,-0.79155,0.00011,20.76753]
[1776916994286,37.32,77724.1,0.0,-0.79192,0.00011,20.74476]
[1776916999322,37.32,77723.12,0.0,-0.79204,0.00011,20.73763]
[1776917004357,37.32,77723.19,0.0,-0.79205,0.00011,20.73737]
[1776917009392,37.32,77723.69,0.0,-0.792,0.00011,20.74002]
[1776917014427,37.32,77723.61,0.0,-0.79205,0.00011,20.73516]
[1776917019461,37.31,77724.52,0.0,-0.79196,0.00011,20.74067]
[1776917024499,37.31,77724.54,0.0,-0.79196,0.00011,20.74047]
[1776917029532,37.31,77722.54,0.0,-0.79218,0.00011,20.72718]
[1776917034863,37.31,77724.47,0.0,-0.79198,0.00011,20.73958]
[1776917040610,37.31,77721.34,0.0,-0.79231,0.00011,20.71894]
[1776917045645,37.31,77723.85,0.0,-0.79205,0.00011,20.7352]
[1776917047659,37.31,77738.6,0.0,-0.79048,0.00011,20.83127]
[1776917048664,37.31,77744.78,0.0,-0.78982,0.00011,20.87141]
[1776917049671,37.31,77741.49,0.0,-0.79017,0.00011,20.84997]
[1776917052694,37.31,77735.22,0.0,-0.79084,0.00011,20.80907]
[1776917057741,37.31,77732.97,0.0,-0.79108,0.00011,20.79437]
[1776917062762,37.31,77731.59,0.0,-0.79123,0.00011,20.78532]
[1776917065079,37.31,77720.72,0.0,-0.79239,0.00011,20.71436]
[1776917066791,37.31,77721.63,0.0,-0.79229,0.00011,20.72021]
[1776917067805,37.31,77731.03,0.0,-0.79129,0.00011,20.78148]
[1776917068805,37.31,77734.09,0.0,-0.79097,0.00011,20.80138]
[1776917072832,37.31,77726.79,0.0,-0.79177,0.00011,20.74991]
[1776917077868,37.31,77725.44,0.0,-0.79191,0.00011,20.74123]
[1776917082904,37.31,77725.52,0.0,-0.7919,0.00011,20.74176]
[1776917085220,37.31,77729.1,0.0,-0.79152,0.00011,20.76509]
[1776917089952,37.31,77723.64,0.0,-0.7921,0.00011,20.72956]
[1776917093980,37.31,77717.97,0.0,-0.79271,0.00011,20.69238]
[1776917099019,37.31,77716.49,0.0,-0.79287,0.00011,20.68254]
[1776917100032,37.31,77757.68,0.0,-0.78848,0.00011,20.95038]
[1776917101032,37.31,77766.44,0.0,-0.78754,0.00011,21.00706]
[1776917102047,37.31,77756.53,0.0,-0.78861,0.00011,20.94274]
[1776917103054,37.31,77754.16,0.0,-0.78886,0.00011,20.92734]
[1776917108089,37.31,77752.98,0.0,-0.78899,0.00011,20.91947]
[1776917113125,37.31,77752.05,0.0,-0.7891,0.00011,20.91276]
[1776917117153,37.3,77722.15,0.0,-0.7923,0.00011,20.7177]
[1776917118160,37.3,77707.23,0.0,-0.79388,0.00011,20.62042]
[1776917123195,37.31,77705.48,0.0,-0.79406,0.00011,20.60907]
[1776917128230,37.3,77711.29,0.0,-0.79345,0.00011,20.6467]
[1776917133265,37.3,77713.79,0.0,-0.79323,0.00011,20.65809]
[1776917135586,37.3,77719.9,0.0,-0.79259,0.00011,20.69784]
[1776917139307,37.3,77724.5,0.0,-0.7921,0.00011,20.72769]
[1776917144342,37.3,77724.35,0.0,-0.79212,0.00011,20.72638]
[1776917149377,37.3,77720.55,0.0,-0.79253,0.00011,20.70152]
[1776917153405,37.3,77713.04,0.0,-0.79332,0.00011,20.65238]
[1776917154412,37.3,77710.92,0.0,-0.79355,0.00011,20.63849]
[1776917159451,37.3,77710.13,0.0,-0.79364,0.00011,20.63308]
[1776917162470,37.3,77715.86,0.0,-0.79304,0.00011,20.67002]
[1776917166502,37.3,77718.8,0.0,-0.79273,0.00011,20.68885]
[1776917168512,37.3,77709.49,0.0,-0.79372,0.00011,20.62781]
[1776917169520,37.3,77707.63,0.0,-0.79392,0.00011,20.61552]
[1776917173547,37.29,77712.78,0.0,-0.79339,0.00011,20.6486]
[1776917178582,37.29,77705.74,0.0,-0.79414,0.00011,20.6021]
[1776917183616,37.29,77712.88,0.0,-0.7934,0.00011,20.6481]
[1776917188652,37.29,77715.3,0.0,-0.79316,0.00011,20.66303]
[1776917193687,37.29,77716.41,0.0,-0.79308,0.00011,20.66549]
[1776917199729,37.28,77717.4,0.0,-0.79299,0.00011,20.67082]
[1776917204764,37.28,77711.46,0.0,-0.79364,0.00011,20.63113]
[1776917209803,37.28,77713.14,0.0,-0.79347,0.00011,20.64133]
[1776917212826,37.28,77700.66,0.0,-0.7948,0.00011,20.55927]
[1776917213833,37.28,77702.71,0.0,-0.79458,0.00011,20.57262]
[1776917216152,37.28,77710.05,0.0,-0.79382,0.00011,20.62026]
[1776917221889,37.27,77709.7,0.0,-0.79387,0.00011,20.61719]
[1776917224910,37.27,77720.9,0.0,-0.79269,0.00011,20.6898]
[1776917227932,37.27,77729.95,0.0,-0.79174,0.00011,20.74826]
[1776917228938,37.27,77730.46,0.0,-0.79169,0.00011,20.75145]
[1776917231959,37.27,77719.35,0.0,-0.79287,0.00011,20.67856]
[1776917232966,37.27,77722.64,0.0,-0.79252,0.00011,20.69997]
[1776917234980,37.27,77728.38,0.0,-0.79192,0.00011,20.73722]
[1776917240030,37.27,77726.94,0.0,-0.79208,0.00011,20.72724]
[1776917246362,37.27,77724.62,0.0,-0.79234,0.00011,20.71133]
[1776917249093,37.27,77716.56,0.0,-0.7932,0.00011,20.65852]
[1776917254128,37.27,77717.1,0.0,-0.79317,0.00011,20.65788]
[1776917259165,37.26,77716.45,0.0,-0.79325,0.00011,20.65322]
[1776917265206,37.26,77716.6,0.0,-0.79324,0.00011,20.65386]
[1776917270239,37.26,77717.42,0.0,-0.79316,0.00011,20.65898]
[1776917274269,37.26,77723.98,0.0,-0.79246,0.00011,20.70181]
[1776917279302,37.26,77723.85,0.0,-0.79247,0.00011,20.70101]
[1776917284339,37.26,77720.41,0.0,-0.79284,0.00011,20.67874]
[1776917289375,37.26,77722.52,0.0,-0.79261,0.00011,20.69255]
[1776917294410,37.26,77722.17,0.0,-0.79265,0.00011,20.69035]
[1776917298439,37.26,77732.81,0.0,-0.79152,0.00011,20.75973]
[1776917299445,37.26,77738.5,0.0,-0.79091,0.00011,20.79669]
[1776917303477,37.26,77744.67,0.0,-0.79026,0.00011,20.8363]
[1776917308508,37.26,77750.02,0.0,-0.78971,0.00011,20.8702]
[1776917311529,37.26,77755.23,0.0,-0.78919,0.00011,20.89962]
[1776917312536,37.26,77766.6,0.0,-0.78797,0.00011,20.97315]
[1776917315559,37.26,77774.33,0.0,-0.78715,0.00011,21.02286]
[1776917316852,37.26,77781.77,0.0,-0.78634,0.00011,21.07098]
[1776917317573,37.26,77781.77,0.0,-0.78635,0.00011,21.07086]
[1776917318580,37.25,77775.95,0.0,-0.78698,0.00011,21.03303]
[1776917319586,37.25,77768.58,0.0,-0.78777,0.00011,20.98509]
[1776917320594,37.25,77767.09,0.0,-0.78793,0.00011,20.97532]
[1776917325629,37.25,77766.15,0.0,-0.78804,0.00011,20.96877]
[1776917330665,37.25,77767.73,0.0,-0.78788,0.00011,20.97863]
[1776917335700,37.25,77765.92,0.0,-0.78809,0.00011,20.96619]
[1776917337714,37.25,77775.28,0.0,-0.78708,0.00011,21.02662]
[1776917338721,37.25,77772.09,0.0,-0.78743,0.00011,21.00572]
[1776917340735,37.25,77777.26,0.0,-0.78688,0.00011,21.03912]
[1776917342749,37.25,77782.8,0.0,-0.78628,0.00011,21.07485]
[1776917344763,37.25,77784.6,0.0,-0.78609,0.00011,21.08625]
[1776917349797,37.25,77783.72,0.0,-0.7862,0.00011,21.07986]
[1776917354833,37.24,77781.17,0.0,-0.78649,0.00011,21.06263]
[1776917359868,37.24,77780.77,0.0,-0.78654,0.00011,21.05928]
[1776917364916,37.24,77774.35,0.0,-0.78725,0.00011,21.01686]
[1776917366927,37.24,77783.48,0.0,-0.78627,0.00011,21.07581]
[1776917367934,37.24,77781.23,0.0,-0.78651,0.00011,21.06105]
[1776917370955,37.24,77782.19,0.0,-0.78642,0.00011,21.06682]
[1776917375990,37.24,77780.07,0.0,-0.78669,0.00011,21.04853]
[1776917381025,37.23,77786.57,0.0,-0.786,0.00011,21.08999]
[1776917386060,37.23,77785.47,0.0,-0.78613,0.00011,21.08214]
[1776917391094,37.23,77787.31,0.0,-0.78594,0.00011,21.09334]
[1776917396130,37.23,77789.28,0.0,-0.78574,0.00011,21.10537]
[1776917400166,37.23,77795.37,0.0,-0.78509,0.00011,21.14418]
[1776917403183,37.22,77803.48,0.0,-0.78422,0.00011,21.19616]
[1776917405193,37.22,77804.47,0.0,-0.78411,0.00011,21.20234]
[1776917409225,37.22,77812.18,0.0,-0.78328,0.00011,21.2517]
[1776917412246,37.22,77812.68,0.0,-0.78324,0.00011,21.25443]
[1776917417558,37.22,77811.11,0.0,-0.78342,0.00011,21.24367]
[1776917420328,37.22,77823.68,0.0,-0.78205,0.00011,21.32452]
[1776917421328,37.22,77839.4,0.0,-0.78033,0.00011,21.42545]
[1776917422337,37.22,77845.72,0.0,-0.77964,0.00011,21.46574]
[1776917425355,37.22,77848.7,0.0,-0.77933,0.00011,21.48414]
[1776917430395,37.21,77849.0,0.0,-0.77931,0.00011,21.48538]
[1776917435428,37.21,77852.2,0.0,-0.77899,0.00011,21.50135]
[1776917440464,37.21,77849.02,0.0,-0.77935,0.00011,21.48045]
[1776917441471,37.21,77854.92,0.0,-0.77871,0.00011,21.518]
[1776917446505,37.21,77857.57,0.0,-0.77844,0.00011,21.53385]
[1776917451540,37.2,77861.59,0.0,-0.77801,0.00011,21.55841]
[1776917456580,37.2,77863.71,0.0,-0.7778,0.00011,21.57067]
[1776917457842,37.2,77852.01,0.0,-0.7791,0.00011,21.49546]
[1776917458589,37.2,77852.01,0.0,-0.7791,0.00011,21.49529]
[1776917462618,37.2,77846.39,0.0,-0.77974,0.00011,21.45841]
[1776917463625,37.2,77834.41,0.0,-0.78105,0.00011,21.38126]
[1776917465639,37.2,77840.46,0.0,-0.7804,0.00011,21.4198]
[1776917466646,37.19,77847.1,0.0,-0.77967,0.00011,21.4622]
[1776917471683,37.19,77845.52,0.0,-0.77987,0.00011,21.45077]
[1776917476716,37.19,77840.09,0.0,-0.78049,0.00011,21.41468]
[1776917480743,37.19,77834.18,0.0,-0.78115,0.00011,21.37584]
[1776917484771,37.18,77832.7,0.0,-0.78132,0.00011,21.3657]
[1776917488053,37.18,77852.83,0.0,-0.77912,0.00011,21.49466]
[1776917488802,37.18,77852.55,0.0,-0.77915,0.00011,21.4926]
[1776917490819,37.18,77864.95,0.0,-0.77779,0.00011,21.57151]
[1776917491823,37.18,77863.88,0.0,-0.77795,0.00011,21.56048]
[1776917493837,37.18,77869.73,0.0,-0.7773,0.00011,21.59769]
[1776917496862,37.18,77877.83,0.0,-0.77641,0.00011,21.64907]
[1776917497865,37.18,77882.46,0.0,-0.7759,0.00011,21.67847]
[1776917499879,37.18,77885.47,0.0,-0.77557,0.00011,21.69724]
[1776917504914,37.17,77881.24,0.0,-0.77607,0.00011,21.66898]
[1776917509949,37.17,77878.65,0.0,-0.77637,0.00011,21.65138]
[1776917514983,37.17,77876.59,0.0,-0.77662,0.00011,21.63728]
[1776917519012,37.16,77871.13,0.0,-0.77724,0.00011,21.60177]
[1776917524047,37.16,77872.94,0.0,-0.77705,0.00011,21.61276]
[1776917529085,37.16,77878.87,0.0,-0.7764,0.00011,21.65015]
[1776917533114,37.16,77886.78,0.0,-0.77552,0.00011,21.7003]
[1776917534123,37.16,77890.88,0.0,-0.77507,0.00011,21.72636]
[1776917536135,37.16,77885.11,0.0,-0.77572,0.00011,21.68929]
[1776917537143,37.16,77879.89,0.0,-0.7763,0.00011,21.65583]
[1776917538402,37.16,77874.08,0.0,-0.77695,0.00011,21.61859]
[1776917542177,37.16,77872.25,0.0,-0.77716,0.00011,21.6065]
[1776917547212,37.16,77870.57,0.0,-0.77735,0.00011,21.59519]
[1776917548472,37.16,77880.35,0.0,-0.77627,0.00011,21.65764]
[1776917550233,37.16,77879.57,0.0,-0.77636,0.00011,21.65263]
[1776917553254,37.16,77884.88,0.0,-0.77579,0.00011,21.68257]
[1776917558544,37.15,77879.87,0.0,-0.77636,0.00011,21.65009]
[1776917560303,37.15,77872.91,0.0,-0.77714,0.00011,21.60542]
[1776917561311,37.15,77871.44,0.0,-0.7773,0.00011,21.5959]
[1776917566346,37.15,77872.49,0.0,-0.77719,0.00011,21.6021]
[1776917571382,37.15,77870.37,0.0,-0.77744,0.00011,21.58806]
[1776917576417,37.15,77871.99,0.0,-0.77726,0.00011,21.59806]
[1776917581452,37.15,77873.89,0.0,-0.77706,0.00011,21.60982]
[1776917584474,37.15,77868.74,0.0,-0.77764,0.00011,21.5766]
[1776917585481,37.15,77856.13,0.0,-0.77903,0.00011,21.49568]
[1776917586488,37.15,77841.64,0.0,-0.78063,0.00011,21.40236]
[1776917587501,37.15,77839.94,0.0,-0.78082,0.00011,21.39129]
[1776917588753,37.15,77829.6,0.0,-0.78196,0.00011,21.32444]
[1776917589509,37.15,77829.6,0.0,-0.78196,0.00011,21.3244]
[1776917590516,37.15,77834.8,0.0,-0.78139,0.00011,21.35792]
[1776917595551,37.14,77829.23,0.0,-0.78201,0.00011,21.32158]
[1776917600585,37.14,77833.28,0.0,-0.78157,0.00011,21.34735]
[1776917605621,37.14,77834.86,0.0,-0.7814,0.00011,21.35702]
[1776917610656,37.14,77837.6,0.0,-0.78111,0.00011,21.3741]
[1776917614684,37.14,77842.85,0.0,-0.78057,0.00011,21.40348]
[1776917619719,37.14,77843.12,0.0,-0.78056,0.00011,21.40437]
[1776917623747,37.13,77849.76,0.0,-0.77984,0.00011,21.44638]
[1776917629033,37.13,77849.47,0.0,-0.77989,0.00011,21.44348]
[1776917632810,37.13,77843.34,0.0,-0.78058,0.00011,21.40329]
[1776917637844,37.13,77842.11,0.0,-0.78073,0.00011,21.39446]
[1776917641873,37.13,77836.99,0.0,-0.78131,0.00011,21.36077]
[1776917642880,37.12,77831.0,0.0,-0.78196,0.00011,21.32199]
[1776917645901,37.12,77836.2,0.0,-0.7814,0.00011,21.35509]
[1776917650936,37.12,77837.01,0.0,-0.78133,0.00011,21.35954]
[1776917655971,37.12,77836.91,0.0,-0.78135,0.00011,21.35822]
[1776917661006,37.12,77836.0,0.0,-0.78146,0.00011,21.35186]
[1776917666041,37.12,77837.79,0.0,-0.78127,0.00011,21.36284]
[1776917671075,37.11,77842.5,0.0,-0.78079,0.00011,21.38873]
[1776917672083,37.11,77852.71,0.0,-0.77967,0.00011,21.45432]
[1776917673090,37.11,77856.22,0.0,-0.77929,0.00011,21.47667]
[1776917678125,37.11,77856.81,0.0,-0.77924,0.00011,21.47923]
[1776917682155,37.11,77868.17,0.0,-0.778,0.00011,21.55124]
[1776917683162,37.11,77867.89,0.0,-0.77804,0.00011,21.54915]
[1776917688196,37.1,77865.43,0.0,-0.77834,0.00011,21.5319]
[1776917693231,37.1,77870.59,0.0,-0.77779,0.00011,21.564]
[1776917698271,37.1,77866.54,0.0,-0.77825,0.00011,21.53737]
[1776917703307,37.1,77868.06,0.0,-0.77809,0.00011,21.54629]
[1776917707334,37.09,77862.48,0.0,-0.77872,0.00011,21.50985]
[1776917712368,37.09,77859.83,0.0,-0.77903,0.00011,21.49222]
[1776917713376,37.09,77852.74,0.0,-0.77981,0.00011,21.44635]
[1776917714383,37.09,77858.16,0.0,-0.77922,0.00011,21.48102]
[1776917716399,37.09,77855.56,0.0,-0.77951,0.00011,21.46379]
[1776917718411,37.09,77841.9,0.0,-0.78103,0.00011,21.37536]
[1776917719667,37.09,77838.76,0.0,-0.78138,0.00011,21.35487]
[1776917726469,37.09,77836.9,0.0,-0.78159,0.00011,21.34228]
[1776917731501,37.09,77835.67,0.0,-0.78176,0.00011,21.33006]
[1776917735531,37.08,77823.47,0.0,-0.78311,0.00011,21.25072]
[1776917736537,37.08,77821.82,0.0,-0.78329,0.00011,21.23991]
[1776917739808,37.08,77830.95,0.0,-0.7823,0.00011,21.29854]
[1776917742583,37.08,77838.49,0.0,-0.78147,0.00011,21.34718]
[1776917747614,37.08,77838.72,0.0,-0.78145,0.00011,21.34836]
[1776917752650,37.08,77840.95,0.0,-0.78121,0.00011,21.36247]
[1776917757684,37.08,77839.93,0.0,-0.78133,0.00011,21.35555]
[1776917762720,37.08,77840.11,0.0,-0.78132,0.00011,21.35638]
[1776917767754,37.08,77843.33,0.0,-0.78097,0.00011,21.37682]
[1776917772789,37.08,77842.03,0.0,-0.78112,0.00011,21.36809]
[1776917777825,37.08,77843.73,0.0,-0.78094,0.00011,21.3787]
[1776917778831,37.08,77830.45,0.0,-0.7824,0.00011,21.29283]
[1776917784872,37.07,77830.54,0.0,-0.78239,0.00011,21.29302]
[1776917790165,37.07,77830.79,0.0,-0.78238,0.00011,21.29393]
[1776917792930,37.07,77825.72,0.0,-0.78297,0.00011,21.2569]
[1776917793936,37.07,77818.59,0.0,-0.78375,0.00011,21.21062]
[1776917796957,37.07,77812.14,0.0,-0.78446,0.00011,21.16857]
[1776917801992,37.07,77809.34,0.0,-0.78477,0.00011,21.15001]
[1776917807028,37.07,77818.42,0.0,-0.78379,0.00011,21.20849]
[1776917812062,37.07,77819.21,0.0,-0.78371,0.00011,21.21306]
[1776917817097,37.07,77818.13,0.0,-0.78384,0.00011,21.20537]
[1776917822132,37.06,77807.68,0.0,-0.78499,0.00011,21.1368]
[1776917827167,37.06,77814.27,0.0,-0.78428,0.00011,21.17908]
[1776917832202,37.06,77815.14,0.0,-0.7842,0.00011,21.18399]
[1776917837255,37.06,77814.59,0.0,-0.78427,0.00011,21.17966]
[1776917842288,37.06,77814.66,0.0,-0.78428,0.00011,21.1794]
[1776917847325,37.05,77815.7,0.0,-0.78418,0.00011,21.18554]
[1776917851359,37.05,77825.3,0.0,-0.78316,0.00011,21.24369]
[1776917852366,37.05,77828.06,0.0,-0.78286,0.00011,21.26153]
[1776917855387,37.05,77833.38,0.0,-0.78228,0.00011,21.29574]
[1776917858407,37.05,77838.88,0.0,-0.78167,0.00011,21.33136]
[1776917863443,37.05,77837.48,0.0,-0.78183,0.00011,21.32193]
[1776917865463,37.05,77873.01,0.0,-0.77791,0.00011,21.55073]
[1776917866466,37.05,77882.91,0.0,-0.77681,0.00011,21.61442]
[1776917867474,37.05,77876.19,0.0,-0.77756,0.00011,21.57121]
[1776917868481,37.05,77876.2,0.0,-0.77756,0.00011,21.57124]
[1776917870492,37.05,77868.11,0.0,-0.77845,0.00011,21.51918]
[1776917871501,37.05,77866.2,0.0,-0.77867,0.00011,21.50692]
[1776917873518,37.05,77857.5,0.0,-0.77963,0.00011,21.45095]
[1776917874523,37.05,77848.38,0.0,-0.78063,0.00011,21.39212]
[1776917875530,37.05,77848.5,0.0,-0.78062,0.00011,21.39284]
[1776917877544,37.05,77854.21,0.0,-0.77999,0.00011,21.42972]
[1776917880826,37.05,77859.43,0.0,-0.77941,0.00011,21.46337]
[1776917884594,37.05,77872.18,0.0,-0.77801,0.00011,21.54511]
[1776917885601,37.05,77874.63,0.0,-0.77774,0.00011,21.5608]
[1776917888621,37.05,77869.17,0.0,-0.77835,0.00011,21.52553]
[1776917893657,37.05,77870.7,0.0,-0.77818,0.00011,21.53524]
[1776917898691,37.05,77871.23,0.0,-0.77812,0.00011,21.53842]
[1776917903726,37.05,77870.84,0.0,-0.77817,0.00011,21.53566]
[1776917908761,37.05,77869.27,0.0,-0.77835,0.00011,21.52531]
[1776917912789,37.05,77864.1,0.0,-0.77895,0.00011,21.4881]
[1776917917829,37.05,77861.62,0.0,-0.77923,0.00011,21.47212]
[1776917922859,37.05,77861.45,0.0,-0.77925,0.00011,21.471]
[1776917927895,37.05,77862.46,0.0,-0.77913,0.00011,21.47744]
[1776917929908,37.05,77872.71,0.0,-0.778,0.00011,21.54324]
[1776917934967,37.05,77874.42,0.0,-0.77781,0.00011,21.55402]
[1776917937987,37.05,77879.5,0.0,-0.77725,0.00011,21.5867]
[1776917941249,37.05,77886.03,0.0,-0.77652,0.00011,21.62859]
[1776917943023,37.05,77888.74,0.0,-0.77622,0.00011,21.64587]
[1776917948058,37.04,77887.44,0.0,-0.77637,0.00011,21.63726]
[1776917951373,37.04,77891.29,0.0,-0.77595,0.00011,21.66168]
[1776917953095,37.04,77909.18,0.0,-0.77395,0.00011,21.77594]
[1776917958127,37.04,77913.87,0.0,-0.77343,0.00011,21.80572]
[1776917960144,37.04,77907.43,0.0,-0.77415,0.00011,21.76464]
[1776917965177,37.04,77904.6,0.0,-0.77447,0.00011,21.74619]
[1776917970215,37.04,77909.23,0.0,-0.77396,0.00011,21.77541]
[1776917975247,37.04,77899.69,0.0,-0.77507,0.00011,21.70997]
[1776917977261,37.04,77891.68,0.0,-0.77596,0.00011,21.6585]
[1776917979275,37.04,77891.67,0.0,-0.77597,0.00011,21.65834]
[1776917984310,37.04,77891.73,0.0,-0.77596,0.00011,21.65846]
[1776917989345,37.04,77886.38,0.0,-0.77656,0.00011,21.624]
[1776917994381,37.04,77880.55,0.0,-0.77722,0.00011,21.58643]
[1776917996395,37.04,77877.76,0.0,-0.77753,0.00011,21.56836]
[1776917998410,37.04,77862.02,0.0,-0.77928,0.00011,21.46687]
[1776917999417,37.04,77854.02,0.0,-0.78017,0.00011,21.41523]
[1776918000435,37.04,77855.87,0.0,-0.77996,0.00011,21.42701]
[1776918002437,37.03,77862.98,0.0,-0.77918,0.00011,21.47263]
[1776918004451,37.03,77865.87,0.0,-0.77886,0.00011,21.49105]
[1776918009487,37.03,77872.0,0.0,-0.77819,0.00011,21.52997]
[1776918014522,37.03,77873.31,0.0,-0.77806,0.00011,21.53776]
[1776918016538,37.03,77879.39,0.0,-0.77738,0.00011,21.57683]
[1776918017557,37.03,77893.76,0.0,-0.77578,0.00011,21.66896]
[1776918018553,37.03,77898.24,0.0,-0.77529,0.00011,21.69752]
[1776918020564,37.03,77903.65,0.0,-0.77468,0.00011,21.73202]
[1776918024594,37.03,77905.98,0.0,-0.77443,0.00011,21.74656]
[1776918029630,37.03,77911.35,0.0,-0.77383,0.00011,21.78035]
[1776918032653,37.03,77916.53,0.0,-0.77329,0.00011,21.80918]
[1776918035672,37.03,77922.79,0.0,-0.77259,0.00011,21.84872]
[1776918037687,37.02,77924.6,0.0,-0.77239,0.00011,21.86007]
[1776918038693,37.02,77917.18,0.0,-0.77323,0.00011,21.8127]
[1776918039700,37.02,77915.38,0.0,-0.77343,0.00011,21.80108]
[1776918041969,37.02,77921.11,0.0,-0.77279,0.00011,21.83733]
[1776918046750,37.02,77914.94,0.0,-0.77349,0.00011,21.79794]
[1776918052041,37.02,77914.86,0.0,-0.7735,0.00011,21.79705]
[1776918057827,37.02,77914.36,0.0,-0.77356,0.00011,21.79348]
[1776918062111,37.02,77891.73,0.0,-0.7761,0.00011,21.64849]
[1776918062874,37.02,77891.73,0.0,-0.77611,0.00011,21.64831]
[1776918066901,37.02,77886.86,0.0,-0.77665,0.00011,21.61676]
[1776918069923,37.02,77893.94,0.0,-0.77587,0.00011,21.66185]
[1776918072181,37.02,77906.0,0.0,-0.77452,0.00011,21.73903]
[1776918073960,37.02,77910.98,0.0,-0.77397,0.00011,21.77072]
[1776918078992,37.02,77907.75,0.0,-0.77434,0.00011,21.7494]
[1776918084029,37.01,77908.07,0.0,-0.77432,0.00011,21.75087]
[1776918088059,37.01,77921.97,0.0,-0.77277,0.00011,21.839]
[1776918089066,37.01,77922.12,0.0,-0.77275,0.00011,21.83971]
[1776918094100,37.01,77919.93,0.0,-0.77305,0.00011,21.82081]
[1776918099139,37.01,77917.91,0.0,-0.77329,0.00011,21.80723]
[1776918104174,37.0,77918.58,0.0,-0.77322,0.00011,21.81087]
[1776918109209,37.0,77919.54,0.0,-0.77313,0.00011,21.81624]
[1776918114244,37.0,77915.64,0.0,-0.77358,0.00011,21.7904]
[1776918119279,37.0,77919.09,0.0,-0.77321,0.00011,21.8116]
[1776918124314,36.99,77914.85,0.0,-0.77371,0.00011,21.78356]
[1776918129348,36.99,77911.55,0.0,-0.7741,0.00011,21.76132]
[1776918134383,36.99,77903.72,0.0,-0.775,0.00011,21.7101]
[1776918139419,36.99,77899.52,0.0,-0.77548,0.00011,21.68238]
[1776918144453,36.98,77896.87,0.0,-0.77579,0.00011,21.66464]
[1776918149497,36.98,77896.48,0.0,-0.77585,0.00011,21.66134]
[1776918154532,36.98,77895.42,0.0,-0.77601,0.00011,21.64989]
[1776918159567,36.98,77896.81,0.0,-0.77587,0.00011,21.65797]
[1776918161581,36.98,77884.03,0.0,-0.7773,0.00011,21.57551]
[1776918162588,36.97,77875.83,0.0,-0.77822,0.00011,21.52251]
[1776918163595,36.97,77874.31,0.0,-0.77839,0.00011,21.51256]
[1776918168629,36.97,77873.61,0.0,-0.77848,0.00011,21.50735]
[1776918173665,36.97,77874.04,0.0,-0.77845,0.00011,21.50945]
[1776918175680,36.97,77879.53,0.0,-0.77784,0.00011,21.54467]
[1776918180714,36.97,77884.49,0.0,-0.77729,0.00011,21.5764]
[1776918185751,36.97,77882.63,0.0,-0.7775,0.00011,21.5642]
[1776918187763,36.97,77877.39,0.0,-0.77808,0.00011,21.53039]
[1776918192797,36.97,77880.42,0.0,-0.77775,0.00011,21.54979]
[1776918196826,36.97,77886.83,0.0,-0.77704,0.00011,21.59091]
[1776918198840,36.97,77880.39,0.0,-0.77776,0.00011,21.54935]
[1776918199847,36.97,77876.79,0.0,-0.77816,0.00011,21.52615]
[1776918204882,36.97,77875.93,0.0,-0.77825,0.00011,21.52069]
[1776918209917,36.97,77878.59,0.0,-0.77795,0.00011,21.53797]
[1776918214955,36.97,77875.34,0.0,-0.77834,0.00011,21.51344]
[1776918219986,36.97,77876.23,0.0,-0.77823,0.00011,21.51948]
[1776918225023,36.97,77873.99,0.0,-0.77848,0.00011,21.5054]
[1776918229050,36.97,77866.89,0.0,-0.77926,0.00011,21.45985]
[1776918230060,36.97,77860.68,0.0,-0.77995,0.00011,21.41977]
[1776918231064,36.97,77856.75,0.0,-0.78038,0.00011,21.39443]
[1776918236098,36.97,77858.95,0.0,-0.78014,0.00011,21.40885]
[1776918239120,36.97,77850.85,0.0,-0.78103,0.00011,21.35637]
[1776918243428,36.97,77843.92,0.0,-0.7818,0.00011,21.31135]
[1776918246169,36.97,77843.3,0.0,-0.78187,0.00011,21.30736]
[1776918250197,36.97,77849.4,0.0,-0.7812,0.00011,21.34683]
[1776918255232,36.97,77847.56,0.0,-0.7814,0.00011,21.33477]
[1776918260268,36.97,77843.85,0.0,-0.78181,0.00011,21.31066]
[1776918265302,36.97,77842.73,0.0,-0.78194,0.00011,21.3033]
[1776918270337,36.97,77834.7,0.0,-0.78282,0.00011,21.25109]
[1776918271344,36.97,77832.22,0.0,-0.78312,0.00011,21.23105]
[1776918273638,36.97,77837.86,0.0,-0.78251,0.00011,21.26742]
[1776918279400,36.97,77830.82,0.0,-0.78329,0.00011,21.22142]
[1776918284435,36.97,77829.33,0.0,-0.78346,0.00011,21.21124]
[1776918289470,36.97,77826.1,0.0,-0.78383,0.00011,21.1896]
[1776918293779,36.96,77817.7,0.0,-0.78475,0.00011,21.13451]
[1776918298533,36.96,77814.42,0.0,-0.78512,0.00011,21.11275]
[1776918299540,36.96,77806.54,0.0,-0.78598,0.00011,21.0614]
[1776918302562,36.96,77800.59,0.0,-0.78663,0.00011,21.02245]
[1776918303849,36.96,77808.28,0.0,-0.7858,0.00011,21.0725]
[1776918308604,36.96,77801.64,0.0,-0.78652,0.00011,21.02896]
[1776918313923,36.96,77791.43,0.0,-0.78764,0.00011,20.96203]
[1776918314646,36.96,77791.43,0.0,-0.78764,0.00011,20.96187]
[1776918319681,36.96,77790.65,0.0,-0.78774,0.00011,20.956]
[1776918324716,36.96,77786.46,0.0,-0.78821,0.00011,20.928]
[1776918327738,36.96,77781.8,0.0,-0.78871,0.00011,20.8973]
[1776918332772,36.96,77777.18,0.0,-0.78925,0.00011,20.86279]
[1776918337808,36.95,77776.31,0.0,-0.78935,0.00011,20.85683]
[1776918342842,36.95,77770.32,0.0,-0.79,0.00011,20.81737]
[1776918347877,36.95,77768.75,0.0,-0.79017,0.00011,20.80707]
[1776918352911,36.95,77768.39,0.0,-0.79021,0.00011,20.80475]
[1776918357947,36.95,77769.28,0.0,-0.79011,0.00011,20.81062]
[1776918360968,36.95,77778.72,0.0,-0.78909,0.00011,20.8725]
[1776918361975,36.95,77780.35,0.0,-0.78891,0.00011,20.88314]
[1776918367010,36.95,77775.15,0.0,-0.78948,0.00011,20.84874]
[1776918370034,36.95,77766.18,0.0,-0.79045,0.00011,20.78979]
[1776918371037,36.95,77766.4,0.0,-0.79043,0.00011,20.7913]
[1776918376072,36.95,77768.03,0.0,-0.79025,0.00011,20.80211]
[1776918381108,36.95,77769.27,0.0,-0.79012,0.00011,20.81023]
[1776918386143,36.95,77774.21,0.0,-0.78958,0.00011,20.8425]
[1776918389164,36.95,77779.24,0.0,-0.78904,0.00011,20.87532]
[1776918391178,36.95,77784.88,0.0,-0.78846,0.00011,20.90853]
[1776918392185,36.95,77785.86,0.0,-0.78835,0.00011,20.91509]
[1776918397221,36.96,77786.31,0.0,-0.78829,0.00011,20.91872]
[1776918401249,36.96,77776.62,0.0,-0.78933,0.00011,20.85569]
[1776918402256,36.96,77776.08,0.0,-0.78939,0.00011,20.85208]
[1776918407291,36.96,77777.84,0.0,-0.7892,0.00011,20.86334]
[1776918412327,36.95,77776.01,0.0,-0.7894,0.00011,20.85119]
[1776918417361,36.95,77777.02,0.0,-0.7893,0.00011,20.8575]
[1776918422396,36.95,77776.98,0.0,-0.78931,0.00011,20.85685]
[1776918424696,36.95,77780.61,0.0,-0.78892,0.00011,20.88056]
[1776918429446,36.95,77785.65,0.0,-0.78837,0.00011,20.91355]
[1776918432466,36.95,77787.91,0.0,-0.78813,0.00011,20.92818]
[1776918437501,36.95,77786.88,0.0,-0.78825,0.00011,20.92117]
[1776918440522,36.95,77780.92,0.0,-0.78889,0.00011,20.88205]
[1776918445557,36.95,77778.53,0.0,-0.78915,0.00011,20.86632]
[1776918448578,36.95,77770.97,0.0,-0.78998,0.00011,20.81648]
[1776918450594,36.95,77764.43,0.0,-0.79068,0.00011,20.77347]
[1776918455630,36.95,77764.98,0.0,-0.79065,0.00011,20.77308]
[1776918460662,36.95,77770.43,0.0,-0.79007,0.00011,20.80861]
[1776918465697,36.95,77769.8,0.0,-0.79015,0.00011,20.80398]
[1776918470732,36.95,77769.51,0.0,-0.79019,0.00011,20.80154]
[1776918475767,36.95,77768.49,0.0,-0.79031,0.00011,20.79428]
[1776918480801,36.94,77769.18,0.0,-0.79024,0.00011,20.79819]
[1776918481809,36.94,77778.57,0.0,-0.78923,0.00011,20.85965]
[1776918482815,36.94,77782.54,0.0,-0.7888,0.00011,20.8856]
[1776918487851,36.94,77772.99,0.0,-0.78984,0.00011,20.82245]
[1776918488858,36.94,77771.18,0.0,-0.79004,0.00011,20.81043]
[1776918492886,36.94,77778.61,0.0,-0.78925,0.00011,20.85866]
[1776918498928,36.94,77779.96,0.0,-0.78912,0.00011,20.86648]
[1776918503962,36.94,77783.78,0.0,-0.78871,0.00011,20.89109]
[1776918508998,36.94,77787.08,0.0,-0.78836,0.00011,20.91235]
[1776918513026,36.93,77791.63,0.0,-0.7879,0.00011,20.9379]
[1776918518061,36.93,77790.61,0.0,-0.78802,0.00011,20.93071]
[1776918523096,36.93,77795.88,0.0,-0.78745,0.00011,20.96495]
[1776918528131,36.93,77797.55,0.0,-0.78727,0.00011,20.97588]
[1776918530144,36.93,77805.41,0.0,-0.78641,0.00011,21.0272]
[1776918531152,36.93,77806.47,0.0,-0.7863,0.00011,21.03405]
[1776918536188,36.93,77807.61,0.0,-0.78618,0.00011,21.04101]
[1776918541222,36.93,77805.97,0.0,-0.78637,0.00011,21.02979]
[1776918544243,36.93,77792.91,0.0,-0.7878,0.00011,20.94414]
[1776918545547,36.93,77790.04,0.0,-0.78811,0.00011,20.92535]
[1776918549277,36.93,77788.59,0.0,-0.78826,0.00011,20.91596]
[1776918554314,36.93,77793.26,0.0,-0.78775,0.00011,20.94666]
[1776918559353,36.93,77794.06,0.0,-0.78766,0.00011,20.95211]
[1776918564386,36.93,77795.72,0.0,-0.78748,0.00011,20.96323]
[1776918569419,36.93,77798.24,0.0,-0.7872,0.00011,20.98004]
[1776918574453,36.93,77803.24,0.0,-0.78667,0.00011,21.00916]
[1776918579489,36.93,77802.84,0.0,-0.78672,0.00011,21.00669]
[1776918584526,36.93,77803.05,0.0,-0.78669,0.00011,21.00814]
[1776918589558,36.93,77802.04,0.0,-0.7868,0.00011,21.0016]
[1776918594594,36.93,77802.07,0.0,-0.7868,0.00011,21.00193]
[1776918599629,36.93,77803.57,0.0,-0.78663,0.00011,21.01191]
[1776918604664,36.93,77804.34,0.0,-0.78654,0.00011,21.01715]
[1776918609699,36.93,77813.77,0.0,-0.78551,0.00011,21.07892]
[1776918610716,36.93,77814.6,0.0,-0.78542,0.00011,21.08432]
[1776918611714,36.93,77819.84,0.0,-0.78484,0.00011,21.11845]
[1776918612719,36.94,77825.09,0.0,-0.78427,0.00011,21.1527]
[1776918614735,36.94,77826.98,0.0,-0.78406,0.00011,21.16504]
[1776918616086,36.94,77832.01,0.0,-0.7835,0.00011,21.19803]
[1776918621783,36.94,77834.0,0.0,-0.78327,0.00011,21.2115]
[1776918626817,36.94,77830.99,0.0,-0.78359,0.00011,21.1925]
[1776918631852,36.94,77833.71,0.0,-0.78331,0.00011,21.20692]
[1776918636890,36.94,77835.56,0.0,-0.78311,0.00011,21.21896]
[1776918641923,36.94,77839.03,0.0,-0.78273,0.00011,21.24132]
[1776918646958,36.94,77840.03,0.0,-0.78262,0.00011,21.24755]
[1776918651993,36.94,77841.32,0.0,-0.78249,0.00011,21.2556]
[1776918657028,36.94,77841.56,0.0,-0.78247,0.00011,21.25679]
[1776918662067,36.94,77852.25,0.0,-0.78129,0.00011,21.32582]
[1776918663070,36.94,77857.63,0.0,-0.7807,0.00011,21.36061]
[1776918665084,36.94,77859.9,0.0,-0.78045,0.00011,21.37512]
[1776918667098,36.94,77871.77,0.0,-0.77913,0.00011,21.45163]
[1776918668105,36.94,77871.97,0.0,-0.77912,0.00011,21.45274]
[1776918670118,36.93,77879.88,0.0,-0.77824,0.00011,21.50352]
[1776918671126,36.93,77888.06,0.0,-0.77733,0.00011,21.55608]
[1776918672133,36.93,77894.16,0.0,-0.77665,0.00011,21.59528]
[1776918673140,36.93,77894.24,0.0,-0.77664,0.00011,21.59571]
[1776918677168,36.93,77901.34,0.0,-0.77585,0.00011,21.64099]
[1776918678176,36.93,77901.87,0.0,-0.77579,0.00011,21.64438]
[1776918683210,36.93,77898.45,0.0,-0.77618,0.00011,21.62228]
[1776918688245,36.93,77891.48,0.0,-0.77697,0.00011,21.57704]
[1776918689252,36.93,77884.44,0.0,-0.77775,0.00011,21.53161]
[1776918690259,36.93,77880.75,0.0,-0.77817,0.00011,21.50778]
[1776918694287,36.93,77878.2,0.0,-0.77848,0.00011,21.48745]
[1776918697309,36.93,77871.14,0.0,-0.77926,0.00011,21.4419]
[1776918702342,36.93,77869.81,0.0,-0.77941,0.00011,21.43359]
[1776918705363,36.93,77875.8,0.0,-0.77874,0.00011,21.47239]
[1776918710398,36.93,77873.2,0.0,-0.77903,0.00011,21.4557]
[1776918715433,36.93,77872.18,0.0,-0.77913,0.00011,21.44937]
[1776918720468,36.93,77872.28,0.0,-0.77912,0.00011,21.45033]
[1776918724498,36.93,77866.18,0.0,-0.77979,0.00011,21.41122]
[1776918726860,36.94,77871.38,0.0,-0.77921,0.00011,21.44508]
[1776918729532,36.94,77880.22,0.0,-0.77822,0.00011,21.50242]
[1776918731546,36.94,77887.18,0.0,-0.77744,0.00011,21.54731]
[1776918736931,36.94,77885.33,0.0,-0.77765,0.00011,21.53536]
[1776918742624,36.94,77886.07,0.0,-0.77757,0.00011,21.54012]
[1776918747659,36.94,77887.37,0.0,-0.77742,0.00011,21.54838]
[1776918752694,36.94,77889.09,0.0,-0.77726,0.00011,21.55543]
[1776918755715,36.93,77880.45,0.0,-0.77823,0.00011,21.4996]
[1776918757071,36.93,77873.27,0.0,-0.77903,0.00011,21.45332]
[1776918762763,36.94,77874.29,0.0,-0.77891,0.00011,21.46019]
[1776918767798,36.94,77874.74,0.0,-0.77885,0.00011,21.46342]
[1776918770823,36.94,77880.33,0.0,-0.77823,0.00011,21.49969]
[1776918772834,36.94,77884.97,0.0,-0.77771,0.00011,21.52963]
[1776918777869,36.94,77884.0,0.0,-0.77782,0.00011,21.52331]
[1776918782903,36.94,77884.63,0.0,-0.77775,0.00011,21.52727]
[1776918783911,36.94,77892.43,0.0,-0.77688,0.00011,21.57745]
[1776918784918,36.94,77892.47,0.0,-0.77687,0.00011,21.57762]
[1776918789953,36.93,77894.0,0.0,-0.77671,0.00011,21.58697]
[1776918792974,36.93,77887.95,0.0,-0.77739,0.00011,21.54778]
[1776918794988,36.93,77885.87,0.0,-0.77763,0.00011,21.5343]
[1776918800025,36.93,77885.17,0.0,-0.77771,0.00011,21.52966]
[1776918802039,36.93,77887.38,0.0,-0.77746,0.00011,21.54372]
[1776918807421,36.93,77891.57,0.0,-0.777,0.00011,21.5702]
[1776918810097,36.93,77898.14,0.0,-0.77627,0.00011,21.61221]
[1776918812110,36.93,77908.61,0.0,-0.77513,0.00011,21.67519]
[1776918817491,36.93,77913.1,0.0,-0.77463,0.00011,21.70392]
[1776918823186,36.93,77911.14,0.0,-0.77485,0.00011,21.69135]
[1776918827215,36.93,77907.68,0.0,-0.77524,0.00011,21.66931]
[1776918830236,36.93,77912.88,0.0,-0.77465,0.00011,21.7027]
[1776918834265,36.93,77907.39,0.0,-0.77527,0.00011,21.66754]
[1776918839299,36.93,77901.66,0.0,-0.77591,0.00011,21.63097]
[1776918844334,36.93,77898.72,0.0,-0.77623,0.00011,21.61235]
[1776918849371,36.93,77894.95,0.0,-0.77665,0.00011,21.58816]
[1776918854404,36.93,77895.37,0.0,-0.77661,0.00011,21.59068]
[1776918859439,36.93,77893.65,0.0,-0.7768,0.00011,21.57944]
[1776918864474,36.93,77893.32,0.0,-0.77684,0.00011,21.57714]
[1776918869511,36.93,77904.42,0.0,-0.7756,0.00011,21.64838]
[1776918870516,36.93,77906.65,0.0,-0.77535,0.00011,21.66268]
[1776918875553,36.93,77906.37,0.0,-0.77541,0.00011,21.65695]
[1776918880587,36.93,77908.63,0.0,-0.77516,0.00011,21.67139]
[1776918885622,36.93,77911.41,0.0,-0.77485,0.00011,21.68918]
[1776918890657,36.93,77909.85,0.0,-0.77502,0.00011,21.67913]
[1776918894685,36.93,77907.33,0.0,-0.77531,0.00011,21.66309]
[1776918899719,36.93,77909.82,0.0,-0.77502,0.00011,21.67925]
[1776918904755,36.93,77909.99,0.0,-0.775,0.00011,21.68049]
[1776918908128,36.93,77918.61,0.0,-0.77403,0.00011,21.73584]
[1776918913819,36.93,77912.79,0.0,-0.77468,0.00011,21.69856]
[1776918919860,36.93,77913.4,0.0,-0.77461,0.00011,21.70264]
[1776918924895,36.93,77913.22,0.0,-0.77463,0.00011,21.70152]
[1776918929930,36.93,77911.36,0.0,-0.77484,0.00011,21.68935]
[1776918930936,36.93,77906.16,0.0,-0.77543,0.00011,21.65591]
[1776918935972,36.93,77907.39,0.0,-0.77532,0.00011,21.65971]
[1776918938343,36.93,77918.76,0.0,-0.77405,0.00011,21.73239]
[1776918940006,36.93,77920.93,0.0,-0.77381,0.00011,21.74616]
[1776918945036,36.93,77920.18,0.0,-0.7739,0.00011,21.74076]
[1776918950076,36.93,77918.47,0.0,-0.7741,0.00011,21.72935]
[1776918955111,36.92,77916.2,0.0,-0.77437,0.00011,21.71436]
[1776918960144,36.92,77915.45,0.0,-0.77446,0.00011,21.7091]
[1776918965180,36.92,77909.87,0.0,-0.77509,0.00011,21.67292]
[1776918970213,36.92,77907.8,0.0,-0.77533,0.00011,21.65944]
[1776918975253,36.92,77909.29,0.0,-0.77517,0.00011,21.66886]
[1776918977264,36.92,77914.32,0.0,-0.7746,0.00011,21.701]
[1776918983305,36.92,77915.72,0.0,-0.77446,0.00011,21.70942]
[1776918988339,36.92,77916.55,0.0,-0.77437,0.00011,21.71424]
[1776918993375,36.92,77915.72,0.0,-0.7745,0.00011,21.70439]
[1776918998410,36.91,77909.4,0.0,-0.77523,0.00011,21.66307]
[1776919003446,36.91,77910.56,0.0,-0.77511,0.00011,21.6699]
[1776919008479,36.91,77912.5,0.0,-0.7749,0.00011,21.68188]
[1776919013514,36.91,77912.57,0.0,-0.7749,0.00011,21.68203]
[1776919018550,36.91,77912.37,0.0,-0.77493,0.00011,21.68045]
[1776919023585,36.91,77913.15,0.0,-0.77484,0.00011,21.68516]
[1776919028620,36.91,77912.17,0.0,-0.77496,0.00011,21.6785]
[1776919033655,36.9,77915.14,0.0,-0.77464,0.00011,21.69676]
[1776919038693,36.9,77916.37,0.0,-0.77452,0.00011,21.7038]
[1776919041713,36.9,77921.61,0.0,-0.77394,0.00011,21.73683]
[1776919046748,36.9,77922.51,0.0,-0.77384,0.00011,21.74211]
[1776919051783,36.9,77922.12,0.0,-0.77392,0.00011,21.73531]
[1776919053797,36.9,77916.97,0.0,-0.77451,0.00011,21.70204]
[1776919059191,36.9,77917.43,0.0,-0.77447,0.00011,21.70434]
[1776919062864,36.89,77907.95,0.0,-0.77555,0.00011,21.64296]
[1776919063872,36.89,77895.45,0.0,-0.77695,0.00011,21.56243]
[1776919064885,36.89,77894.95,0.0,-0.77701,0.00011,21.55919]
[1776919069916,36.89,77894.69,0.0,-0.77704,0.00011,21.55748]
[1776919070921,36.89,77889.43,0.0,-0.77763,0.00011,21.52347]
[1776919072937,36.89,77883.83,0.0,-0.77825,0.00011,21.48718]
[1776919077970,36.89,77882.94,0.0,-0.77837,0.00011,21.48046]
[1776919083005,36.89,77881.24,0.0,-0.77858,0.00011,21.46843]
[1776919088043,36.89,77877.08,0.0,-0.77905,0.00011,21.44112]
[1776919091062,36.88,77869.67,0.0,-0.77988,0.00011,21.39298]
[1776919096097,36.88,77864.55,0.0,-0.78045,0.00011,21.35971]
[1776919101132,36.88,77864.55,0.0,-0.78045,0.00011,21.3596]
[1776919106168,36.88,77864.03,0.0,-0.78051,0.00011,21.35608]
[1776919111204,36.88,77861.63,0.0,-0.78081,0.00011,21.33619]
[1776919116239,36.88,77861.17,0.0,-0.78087,0.00011,21.33276]
[1776919121275,36.88,77860.41,0.0,-0.78097,0.00011,21.3274]
[1776919126310,36.88,77860.43,0.0,-0.78097,0.00011,21.32711]
[1776919131346,36.88,77863.55,0.0,-0.78063,0.00011,21.34693]
[1776919132353,36.88,77868.97,0.0,-0.78003,0.00011,21.38202]
[1776919137388,36.88,77871.45,0.0,-0.77976,0.00011,21.39775]
[1776919142424,36.88,77875.92,0.0,-0.77927,0.00011,21.42641]
[1776919147464,36.88,77879.79,0.0,-0.77884,0.00011,21.45124]
[1776919149824,36.88,77884.85,0.0,-0.77828,0.00011,21.48381]
[1776919155515,36.87,77886.8,0.0,-0.77807,0.00011,21.49607]
[1776919156522,36.87,77900.75,0.0,-0.7765,0.00011,21.58609]
[1776919157528,36.87,77906.49,0.0,-0.77586,0.00011,21.62296]
[1776919158534,36.87,77913.43,0.0,-0.77508,0.00011,21.66746]
[1776919159542,36.87,77913.03,0.0,-0.77513,0.00011,21.66474]
[1776919164578,36.87,77912.89,0.0,-0.77516,0.00011,21.66305]
[1776919169613,36.87,77911.76,0.0,-0.7753,0.00011,21.65505]
[1776919174648,36.87,77911.88,0.0,-0.77533,0.00011,21.65126]
[1776919179683,36.87,77913.14,0.0,-0.7752,0.00011,21.65863]
[1776919184717,36.86,77913.44,0.0,-0.77518,0.00011,21.65982]
[1776919190760,36.86,77912.44,0.0,-0.7753,0.00011,21.65255]
[1776919195795,36.86,77912.51,0.0,-0.77531,0.00011,21.65233]
[1776919196802,36.86,77898.05,0.0,-0.77694,0.00011,21.55912]
[1776919197809,36.86,77900.24,0.0,-0.77669,0.00011,21.5732]
[1776919202849,36.86,77902.56,0.0,-0.77643,0.00011,21.58798]
[1776919207879,36.86,77903.93,0.0,-0.77628,0.00011,21.59655]
[1776919212914,36.86,77905.58,0.0,-0.7761,0.00011,21.60691]
[1776919217949,36.86,77907.16,0.0,-0.77593,0.00011,21.61678]
[1776919220970,36.85,77903.42,0.0,-0.77636,0.00011,21.59235]
[1776919223991,36.85,77906.89,0.0,-0.77597,0.00011,21.61436]
[1776919230387,36.85,77908.76,0.0,-0.77577,0.00011,21.6261]
[1776919236075,36.85,77910.05,0.0,-0.77566,0.00011,21.63026]
[1776919241109,36.85,77908.81,0.0,-0.7758,0.00011,21.62201]
[1776919246145,36.85,77903.16,0.0,-0.77644,0.00011,21.58545]
[1776919252186,36.85,77903.31,0.0,-0.77642,0.00011,21.58644]
[1776919257222,36.85,77904.22,0.0,-0.77632,0.00011,21.59243]
[1776919262267,36.85,77903.78,0.0,-0.77636,0.00011,21.58981]
[1776919265280,36.85,77911.45,0.0,-0.7755,0.00011,21.6393]
[1776919270667,36.85,77912.65,0.0,-0.77536,0.00011,21.647]
[1776919273335,36.85,77918.74,0.0,-0.77468,0.00011,21.68609]
[1776919276356,36.85,77920.36,0.0,-0.7745,0.00011,21.69626]
[1776919279377,36.85,77913.93,0.0,-0.77523,0.00011,21.6547]
[1776919280737,36.85,77909.6,0.0,-0.77572,0.00011,21.62679]
[1776919286430,36.85,77908.88,0.0,-0.7758,0.00011,21.622]
[1776919290810,36.85,77903.37,0.0,-0.77642,0.00011,21.58636]
[1776919296511,36.85,77902.79,0.0,-0.77652,0.00011,21.57867]
[1776919300877,36.85,77909.43,0.0,-0.77577,0.00011,21.62129]
[1776919306570,36.85,77906.61,0.0,-0.7761,0.00011,21.60286]
[1776919311605,36.85,77907.9,0.0,-0.77596,0.00011,21.61086]
[1776919316641,36.85,77914.14,0.0,-0.77526,0.00011,21.65055]
[1776919318653,36.84,77922.29,0.0,-0.77435,0.00011,21.70264]
[1776919319662,36.84,77921.89,0.0,-0.7744,0.00011,21.69989]
[1776919323689,36.84,77913.68,0.0,-0.77534,0.00011,21.64644]
[1776919325703,36.84,77909.9,0.0,-0.77576,0.00011,21.6219]
[1776919328735,36.84,77902.53,0.0,-0.7766,0.00011,21.57415]
[1776919329732,36.84,77902.67,0.0,-0.77658,0.00011,21.57501]
[1776919331745,36.84,77909.18,0.0,-0.77585,0.00011,21.61682]
[1776919336781,36.84,77905.09,0.0,-0.77632,0.00011,21.59012]
[1776919341816,36.84,77906.26,0.0,-0.77619,0.00011,21.59739]
[1776919346851,36.84,77908.07,0.0,-0.776,0.00011,21.60872]
[1776919351888,36.84,77909.87,0.0,-0.77583,0.00011,21.61609]
[1776919356921,36.84,77917.78,0.0,-0.77494,0.00011,21.66653]
[1776919357930,36.84,77916.0,0.0,-0.77515,0.00011,21.65495]
[1776919362963,36.83,77913.81,0.0,-0.77541,0.00011,21.64027]
[1776919367998,36.83,77916.25,0.0,-0.77514,0.00011,21.65544]
[1776919373040,36.83,77914.32,0.0,-0.77537,0.00011,21.64244]
[1776919378075,36.83,77914.89,0.0,-0.77531,0.00011,21.64557]
[1776919383110,36.83,77914.89,0.0,-0.77532,0.00011,21.64504]
[1776919388145,36.83,77915.47,0.0,-0.77527,0.00011,21.64823]
[1776919393180,36.82,77916.03,0.0,-0.77522,0.00011,21.65124]
[1776919398215,36.82,77917.87,0.0,-0.77502,0.00011,21.66245]
[1776919403250,36.82,77917.19,0.0,-0.77511,0.00011,21.65743]
[1776919408286,36.82,77920.72,0.0,-0.77472,0.00011,21.67942]
[1776919413321,36.82,77918.51,0.0,-0.77501,0.00011,21.66065]
[1776919418356,36.81,77913.62,0.0,-0.77557,0.00011,21.62859]
[1776919423390,36.81,77914.55,0.0,-0.77548,0.00011,21.63406]
[1776919428426,36.81,77914.27,0.0,-0.77552,0.00011,21.63171]
[1776919433460,36.81,77914.94,0.0,-0.77545,0.00011,21.63547]
[1776919439503,36.81,77913.75,0.0,-0.7756,0.00011,21.62716]
[1776919444539,36.81,77907.79,0.0,-0.77628,0.00011,21.58823]
[1776919449572,36.81,77905.71,0.0,-0.77652,0.00011,21.57436]
[1776919454607,36.8,77903.4,0.0,-0.77679,0.00011,21.55899]
[1776919459642,36.8,77901.8,0.0,-0.77698,0.00011,21.54817]
[1776919464684,36.8,77900.96,0.0,-0.77709,0.00011,21.54214]
[1776919469713,36.8,77900.85,0.0,-0.77711,0.00011,21.54085]
[1776919472071,36.8,77908.59,0.0,-0.77627,0.00011,21.58667]
[1776919477775,36.8,77910.62,0.0,-0.77606,0.00011,21.59873]
[1776919482819,36.79,77911.63,0.0,-0.77596,0.00011,21.60443]
[1776919485830,36.79,77904.38,0.0,-0.77679,0.00011,21.55721]
[1776919488850,36.79,77902.09,0.0,-0.77705,0.00011,21.54214]
[1776919493885,36.79,77901.73,0.0,-0.7771,0.00011,21.53934]
[1776919496911,36.79,77895.67,0.0,-0.77778,0.00011,21.49985]
[1776919497922,36.79,77884.75,0.0,-0.77901,0.00011,21.42897]
[1776919498924,36.79,77883.77,0.0,-0.77912,0.00011,21.42251]
[1776919503960,36.79,77885.67,0.0,-0.77892,0.00011,21.43438]
[1776919505974,36.79,77893.74,0.0,-0.77801,0.00011,21.48654]
[1776919506982,36.79,77900.51,0.0,-0.77726,0.00011,21.53029]
[1776919507987,36.79,77909.42,0.0,-0.77625,0.00011,21.58774]
[1776919508996,36.79,77913.11,0.0,-0.77584,0.00011,21.6114]
[1776919514030,36.78,77913.9,0.0,-0.77577,0.00011,21.61577]
[1776919518059,36.78,77921.22,0.0,-0.77495,0.00011,21.66249]
[1776919519067,36.78,77923.11,0.0,-0.77474,0.00011,21.67459]
[1776919524106,36.78,77923.47,0.0,-0.7747,0.00011,21.67656]
[1776919529140,36.78,77925.79,0.0,-0.77445,0.00011,21.69113]
[1776919534181,36.78,77919.47,0.0,-0.77519,0.00011,21.64645]
[1776919539212,36.78,77917.94,0.0,-0.77536,0.00011,21.6367]
[1776919544246,36.78,77914.63,0.0,-0.77574,0.00011,21.61511]
[1776919549282,36.78,77911.79,0.0,-0.77607,0.00011,21.59637]
[1776919552637,36.78,77902.69,0.0,-0.77709,0.00011,21.53741]
[1776919554315,36.78,77897.2,0.0,-0.77771,0.00011,21.50189]
[1776919556329,36.78,77894.81,0.0,-0.77798,0.00011,21.48654]
[1776919561364,36.78,77896.61,0.0,-0.77777,0.00011,21.49854]
[1776919565393,36.78,77891.53,0.0,-0.77834,0.00011,21.46579]
[1776919571435,36.78,77888.06,0.0,-0.77872,0.00011,21.4433]
[1776919576470,36.78,77884.13,0.0,-0.77917,0.00011,21.41741]
[1776919581506,36.78,77879.68,0.0,-0.77968,0.00011,21.38811]
[1776919586539,36.78,77878.18,0.0,-0.77985,0.00011,21.37805]
[1776919592917,36.77,77877.13,0.0,-0.78,0.00011,21.36699]
[1776919598626,36.77,77875.09,0.0,-0.78023,0.00011,21.3535]
[1776919603661,36.77,77873.77,0.0,-0.78038,0.00011,21.34471]
[1776919608696,36.77,77876.63,0.0,-0.78007,0.00011,21.36306]
[1776919613732,36.77,77878.8,0.0,-0.77983,0.00011,21.37693]
[1776919618766,36.77,77869.84,0.0,-0.78083,0.00011,21.31851]
[1776919620779,36.77,77867.89,0.0,-0.78105,0.00011,21.30588]
[1776919625815,36.77,77865.95,0.0,-0.78126,0.00011,21.29342]
[1776919630850,36.77,77868.0,0.0,-0.78103,0.00011,21.3069]
[1776919634877,36.77,77861.85,0.0,-0.78171,0.00011,21.26699]
[1776919639913,36.77,77862.32,0.0,-0.78165,0.00011,21.2705]
[1776919644948,36.78,77858.76,0.0,-0.78204,0.00011,21.24773]
[1776919649983,36.78,77854.88,0.0,-0.78246,0.00011,21.22287]
[1776919657032,36.78,77852.77,0.0,-0.78273,0.00011,21.20519]
[1776919663074,36.78,77851.4,0.0,-0.78288,0.00011,21.19607]
[1776919668111,36.78,77850.23,0.0,-0.78301,0.00011,21.18833]
[1776919673145,36.78,77848.92,0.0,-0.78316,0.00011,21.17972]
[1776919678180,36.78,77846.8,0.0,-0.78339,0.00011,21.16585]
[1776919683215,36.78,77843.48,0.0,-0.78375,0.00011,21.14479]
[1776919688250,36.78,77845.43,0.0,-0.78352,0.00011,21.1582]
[1776919693285,36.78,77845.4,0.0,-0.78352,0.00011,21.15861]
[1776919699327,36.78,77845.23,0.0,-0.78352,0.00011,21.15822]
[1776919704365,36.78,77844.64,0.0,-0.78358,0.00011,21.15489]
[1776919709399,36.78,77845.73,0.0,-0.78345,0.00011,21.16245]
[1776919713433,36.79,77855.33,0.0,-0.78241,0.00011,21.22145]
[1776919715442,36.79,77858.05,0.0,-0.78211,0.00011,21.23913]
[1776919720476,36.79,77857.97,0.0,-0.78212,0.00011,21.23851]
[1776919725512,36.78,77860.15,0.0,-0.78188,0.00011,21.25264]
[1776919727526,36.78,77850.7,0.0,-0.78293,0.00011,21.19108]
[1776919728533,36.79,77849.54,0.0,-0.78305,0.00011,21.18358]
[1776919730550,36.79,77858.83,0.0,-0.78202,0.00011,21.24424]
[1776919731554,36.79,77860.6,0.0,-0.78182,0.00011,21.25576]
[1776919736589,36.79,77860.76,0.0,-0.78181,0.00011,21.25681]
[1776919741624,36.79,77860.19,0.0,-0.78187,0.00011,21.25309]
[1776919746659,36.79,77858.98,0.0,-0.782,0.00011,21.24523]
[1776919752701,36.79,77857.39,0.0,-0.78218,0.00011,21.23491]
[1776919757736,36.79,77863.28,0.0,-0.78152,0.00011,21.27328]
[1776919759750,36.79,77864.68,0.0,-0.78137,0.00011,21.28232]
[1776919764114,36.79,77869.99,0.0,-0.78078,0.00011,21.31668]
[1776919769819,36.78,77868.23,0.0,-0.78098,0.00011,21.30506]
[1776919774855,36.78,77870.79,0.0,-0.78073,0.00011,21.31772]
[1776919779892,36.78,77871.77,0.0,-0.78062,0.00011,21.32399]
[1776919781905,36.78,77860.35,0.0,-0.78189,0.00011,21.2497]
[1776919782911,36.78,77860.83,0.0,-0.78183,0.00011,21.25287]
[1776919787946,36.78,77853.26,0.0,-0.78267,0.00011,21.20384]
[1776919788953,36.78,77848.21,0.0,-0.78323,0.00011,21.17075]
[1776919794324,36.78,77846.13,0.0,-0.78347,0.00011,21.15644]
[1776919798018,36.78,77862.49,0.0,-0.78167,0.00011,21.26265]
[1776919799023,36.78,77878.38,0.0,-0.7799,0.00011,21.36579]
[1776919800036,36.78,77878.44,0.0,-0.7799,0.00011,21.36608]
[1776919802048,36.78,77873.03,0.0,-0.7805,0.00011,21.33098]
[1776919803052,36.78,77871.34,0.0,-0.78069,0.00011,21.32006]
[1776919806073,36.78,77861.88,0.0,-0.78174,0.00011,21.25837]
[1776919811114,36.78,77857.09,0.0,-0.78227,0.00011,21.22731]
[1776919812113,36.78,77845.05,0.0,-0.7836,0.00011,21.14881]
[1776919813136,36.78,77847.72,0.0,-0.78331,0.00011,21.16623]
[1776919814478,36.78,77859.3,0.0,-0.78202,0.00011,21.24175]
[1776919815135,36.78,77859.3,0.0,-0.78202,0.00011,21.24177]
[1776919820170,36.78,77862.66,0.0,-0.78165,0.00011,21.26361]
[1776919825205,36.78,77858.01,0.0,-0.78217,0.00011,21.23334]
[1776919830240,36.78,77858.7,0.0,-0.78209,0.00011,21.23797]
[1776919835275,36.78,77853.73,0.0,-0.78266,0.00011,21.2019]
[1776919840310,36.78,77857.13,0.0,-0.78228,0.00011,21.22429]
[1776919845346,36.78,77855.79,0.0,-0.78243,0.00011,21.21569]
[1776919850380,36.78,77853.63,0.0,-0.78267,0.00011,21.20178]
[1776919856425,36.78,77853.42,0.0,-0.78269,0.00011,21.20064]
[1776919861459,36.78,77852.22,0.0,-0.78282,0.00011,21.19299]
[1776919866493,36.78,77850.96,0.0,-0.78295,0.00011,21.18496]
[1776919871536,36.79,77851.03,0.0,-0.78294,0.00011,21.18561]
[1776919876572,36.79,77860.3,0.0,-0.78191,0.00011,21.24625]
[1776919877589,36.79,77867.33,0.0,-0.78113,0.00011,21.29195]
[1776919878588,36.79,77868.72,0.0,-0.78097,0.00011,21.3009]
[1776919882616,36.78,77862.51,0.0,-0.78167,0.00011,21.26013]
[1776919884972,36.78,77860.71,0.0,-0.78187,0.00011,21.24834]
[1776919890670,36.78,77865.48,0.0,-0.78135,0.00011,21.27915]
[1776919895705,36.78,77865.21,0.0,-0.78141,0.00011,21.27331]
[1776919901747,36.78,77865.04,0.0,-0.78143,0.00011,21.27207]
[1776919906782,36.78,77869.45,0.0,-0.78094,0.00011,21.30062]
[1776919909803,36.78,77872.09,0.0,-0.78065,0.00011,21.31758]
[1776919915185,36.78,77872.57,0.0,-0.78061,0.00011,21.32017]
[1776919920884,36.78,77871.0,0.0,-0.78079,0.00011,21.30944]
[1776919923907,36.78,77862.19,0.0,-0.78178,0.00011,21.25186]
[1776919925255,36.78,77862.19,0.0,-0.78178,0.00011,21.2518]
[1776919930956,36.78,77856.21,0.0,-0.78244,0.00011,21.21285]
[1776919935991,36.78,77855.76,0.0,-0.78249,0.00011,21.2101]
[1776919941027,36.78,77856.33,0.0,-0.78242,0.00011,21.21399]
[1776919946066,36.78,77856.39,0.0,-0.78241,0.00011,21.2145]
[1776919950093,36.78,77864.52,0.0,-0.78151,0.00011,21.2672]
[1776919953114,36.78,77868.81,0.0,-0.78106,0.00011,21.29124]
[1776919958149,36.78,77871.11,0.0,-0.78081,0.00011,21.30602]
[1776919963184,36.78,77871.46,0.0,-0.78077,0.00011,21.30809]
[1776919968219,36.78,77872.75,0.0,-0.78063,0.00011,21.31621]
[1776919973253,36.78,77875.16,0.0,-0.78037,0.00011,21.33169]
[1776919978289,36.78,77874.37,0.0,-0.78046,0.00011,21.32642]
[1776919983325,36.78,77876.1,0.0,-0.78027,0.00011,21.33752]
[1776919990372,36.77,77877.38,0.0,-0.78013,0.00011,21.34542]
[1776919995408,36.77,77878.07,0.0,-0.78006,0.00011,21.3495]
[1776920000460,36.77,77887.07,0.0,-0.77907,0.00011,21.40738]
[1776920002458,36.77,77891.47,0.0,-0.77858,0.00011,21.43555]
[1776920006486,36.77,77898.97,0.0,-0.77775,0.00011,21.48354]
[1776920011519,36.77,77900.85,0.0,-0.77756,0.00011,21.49194]
[1776920016554,36.77,77904.24,0.0,-0.77718,0.00011,21.51387]
[1776920021590,36.77,77907.83,0.0,-0.77678,0.00011,21.537]
[1776920026625,36.77,77908.32,0.0,-0.77673,0.00011,21.54003]
[1776920031661,36.77,77908.2,0.0,-0.77674,0.00011,21.53914]
[1776920032666,36.77,77915.05,0.0,-0.77597,0.00011,21.58333]
[1776920033674,36.77,77916.29,0.0,-0.77583,0.00011,21.59126]
[1776920036696,36.77,77921.66,0.0,-0.77523,0.00011,21.62561]
[1776920041733,36.77,77922.26,0.0,-0.77517,0.00011,21.6289]
[1776920046766,36.76,77920.61,0.0,-0.77537,0.00011,21.61774]
[1776920051802,36.76,77919.92,0.0,-0.77546,0.00011,21.61276]
[1776920057844,36.76,77919.88,0.0,-0.77547,0.00011,21.61194]
[1776920062878,36.76,77924.02,0.0,-0.77501,0.00011,21.63815]
[1776920064894,36.76,77927.39,0.0,-0.77464,0.00011,21.65959]
[1776920071940,36.76,77925.3,0.0,-0.77492,0.00011,21.64136]
[1776920076976,36.76,77923.73,0.0,-0.7751,0.00011,21.63066]
[1776920083018,36.75,77922.33,0.0,-0.77527,0.00011,21.62102]
[1776920088053,36.75,77922.52,0.0,-0.77526,0.00011,21.62199]
[1776920093088,36.75,77922.09,0.0,-0.77531,0.00011,21.61902]
[1776920098124,36.75,77920.45,0.0,-0.7755,0.00011,21.60821]
[1776920103158,36.75,77913.09,0.0,-0.77634,0.00011,21.56039]
[1776920105172,36.75,77911.94,0.0,-0.77647,0.00011,21.55294]
[1776920111214,36.75,77911.71,0.0,-0.77649,0.00011,21.55139]
[1776920115241,36.75,77917.75,0.0,-0.77581,0.00011,21.59036]
[1776920116593,36.75,77919.98,0.0,-0.77556,0.00011,21.6047]
[1776920122291,36.75,77918.25,0.0,-0.77576,0.00011,21.59344]
[1776920127326,36.75,77918.86,0.0,-0.77569,0.00011,21.59735]
[1776920132361,36.75,77920.95,0.0,-0.77548,0.00011,21.60681]
[1776920137399,36.75,77921.32,0.0,-0.77545,0.00011,21.60889]
[1776920142436,36.75,77918.51,0.0,-0.77577,0.00011,21.59065]
[1776920147467,36.75,77915.32,0.0,-0.77613,0.00011,21.56996]
[1776920152501,36.75,77914.75,0.0,-0.77619,0.00011,21.5662]
[1776920157537,36.75,77917.22,0.0,-0.77592,0.00011,21.582]
[1776920162572,36.75,77919.76,0.0,-0.77563,0.00011,21.59825]
[1776920167608,36.75,77923.33,0.0,-0.77524,0.00011,21.62093]
[1776920172642,36.74,77924.81,0.0,-0.77508,0.00011,21.63009]
[1776920177681,36.74,77924.61,0.0,-0.77511,0.00011,21.62843]
[1776920182715,36.74,77922.85,0.0,-0.77531,0.00011,21.61674]
[1776920187754,36.74,77921.7,0.0,-0.77545,0.00011,21.60905]
[1776920192786,36.74,77916.53,0.0,-0.77606,0.00011,21.57189]
[1776920197821,36.74,77913.13,0.0,-0.77644,0.00011,21.54992]
[1776920198828,36.74,77922.43,0.0,-0.77539,0.00011,21.61005]
[1776920200842,36.74,77922.26,0.0,-0.77541,0.00011,21.60905]
[1776920205877,36.74,77921.99,0.0,-0.77543,0.00011,21.60753]
[1776920210911,36.74,77919.69,0.0,-0.77569,0.00011,21.59297]
[1776920216955,36.74,77923.04,0.0,-0.7753,0.00011,21.61481]
[1776920221990,36.74,77922.91,0.0,-0.77532,0.00011,21.61412]
[1776920227363,36.75,77922.37,0.0,-0.77537,0.00011,21.61077]
[1776920233067,36.75,77922.69,0.0,-0.77534,0.00011,21.61296]
[1776920238103,36.75,77920.21,0.0,-0.77561,0.00011,21.5971]
[1776920243138,36.75,77929.3,0.0,-0.77458,0.00011,21.65585]
[1776920244145,36.75,77933.12,0.0,-0.77415,0.00011,21.68043]
[1776920249180,36.75,77932.95,0.0,-0.77417,0.00011,21.67915]
[1776920254215,36.75,77932.47,0.0,-0.77426,0.00011,21.67207]
[1776920259251,36.74,77931.39,0.0,-0.77438,0.00011,21.6649]
[1776920264285,36.74,77930.44,0.0,-0.77449,0.00011,21.65859]
[1776920269319,36.74,77931.32,0.0,-0.7744,0.00011,21.6641]
[1776920275362,36.74,77931.03,0.0,-0.77443,0.00011,21.66201]
[1776920280397,36.74,77928.58,0.0,-0.77471,0.00011,21.64613]
[1776920283418,36.74,77922.97,0.0,-0.77535,0.00011,21.60996]
[1776920285432,36.74,77921.28,0.0,-0.77554,0.00011,21.59895]
[1776920290467,36.74,77922.56,0.0,-0.7754,0.00011,21.60695]
[1776920295503,36.74,77926.98,0.0,-0.7749,0.00011,21.63524]
[1776920299530,36.74,77933.77,0.0,-0.77414,0.00011,21.67881]
[1776920305576,36.74,77935.29,0.0,-0.77397,0.00011,21.68814]
[1776920310612,36.74,77934.23,0.0,-0.7741,0.00011,21.68112]
[1776920315646,36.74,77932.81,0.0,-0.77429,0.00011,21.66799]
[1776920320681,36.74,77931.94,0.0,-0.77439,0.00011,21.66201]
[1776920325715,36.74,77931.95,0.0,-0.7744,0.00011,21.66166]
[1776920330753,36.74,77930.78,0.0,-0.77454,0.00011,21.65375]
[1776920335787,36.73,77930.48,0.0,-0.77458,0.00011,21.65147]
[1776920337800,36.73,77924.3,0.0,-0.77528,0.00011,21.61151]
[1776920339815,36.73,77922.28,0.0,-0.77551,0.00011,21.59846]
[1776920342836,36.73,77930.08,0.0,-0.77463,0.00011,21.64868]
[1776920347871,36.73,77938.19,0.0,-0.77372,0.00011,21.70055]
[1776920352907,36.73,77939.42,0.0,-0.77359,0.00011,21.70756]
[1776920357941,36.73,77945.34,0.0,-0.77293,0.00011,21.74509]
[1776920361969,36.73,77954.18,0.0,-0.77192,0.00011,21.80192]
[1776920362976,36.73,77955.96,0.0,-0.77172,0.00011,21.8133]
[1776920364992,36.73,77948.47,0.0,-0.77257,0.00011,21.76521]
[1776920370032,36.73,77946.32,0.0,-0.77281,0.00011,21.75154]
[1776920372042,36.73,77939.46,0.0,-0.77362,0.00011,21.70356]
[1776920374055,36.73,77937.96,0.0,-0.77379,0.00011,21.69383]
[1776920379090,36.73,77939.73,0.0,-0.7736,0.00011,21.70501]
[1776920384125,36.73,77941.27,0.0,-0.77343,0.00011,21.71466]
[1776920389160,36.73,77941.94,0.0,-0.77336,0.00011,21.71866]
[1776920394194,36.73,77935.63,0.0,-0.77408,0.00011,21.67774]
[1776920396208,36.73,77930.77,0.0,-0.77463,0.00011,21.64641]
[1776920401245,36.72,77927.17,0.0,-0.77505,0.00011,21.62279]
[1776920402251,36.72,77933.38,0.0,-0.77434,0.00011,21.66274]
[1776920404265,36.72,77937.14,0.0,-0.77392,0.00011,21.68668]
[1776920409300,36.72,77935.32,0.0,-0.77414,0.00011,21.6743]
[1776920414335,36.72,77928.87,0.0,-0.77488,0.00011,21.63214]
[1776920419377,36.72,77927.88,0.0,-0.775,0.00011,21.62541]
[1776920420384,36.72,77921.37,0.0,-0.77574,0.00011,21.58315]
[1776920425413,36.72,77918.95,0.0,-0.77602,0.00011,21.56712]
[1776920428778,36.72,77910.95,0.0,-0.77693,0.00011,21.51531]
[1776920434474,36.72,77910.87,0.0,-0.77696,0.00011,21.51098]
[1776920437497,36.72,77917.15,0.0,-0.77626,0.00011,21.55156]
[1776920438849,36.72,77927.82,0.0,-0.77505,0.00011,21.62038]
[1776920439510,36.72,77927.82,0.0,-0.77505,0.00011,21.62028]
[1776920440517,36.72,77935.92,0.0,-0.77413,0.00011,21.67241]
[1776920442531,36.72,77945.66,0.0,-0.77303,0.00011,21.73515]
[1776920447565,36.72,77947.9,0.0,-0.77277,0.00011,21.74954]
[1776920452600,36.72,77952.7,0.0,-0.77222,0.00011,21.78025]
[1776920457636,36.72,77952.09,0.0,-0.7723,0.00011,21.7761]
[1776920462671,36.71,77950.84,0.0,-0.77245,0.00011,21.76781]
[1776920467707,36.71,77948.79,0.0,-0.77268,0.00011,21.75441]
[1776920470728,36.71,77955.57,0.0,-0.77192,0.00011,21.7977]
[1776920475764,36.71,77958.73,0.0,-0.77156,0.00011,21.81745]
[1776920480798,36.71,77960.26,0.0,-0.7714,0.00011,21.8268]
[1776920485833,36.71,77957.62,0.0,-0.77171,0.00011,21.80949]
[1776920490868,36.71,77958.27,0.0,-0.77164,0.00011,21.81326]
[1776920495903,36.71,77955.26,0.0,-0.77202,0.00011,21.78973]
[1776920500938,36.71,77955.5,0.0,-0.772,0.00011,21.79089]
[1776920505973,36.7,77954.61,0.0,-0.77211,0.00011,21.78472]
[1776920511021,36.7,77958.9,0.0,-0.77163,0.00011,21.81179]
[1776920512030,36.7,77964.97,0.0,-0.77093,0.00011,21.85058]
[1776920513039,36.7,77960.2,0.0,-0.77148,0.00011,21.81987]
[1776920519078,36.7,77961.13,0.0,-0.77139,0.00011,21.82511]
[1776920524113,36.7,77968.76,0.0,-0.77053,0.00011,21.87332]
[1776920526133,36.7,77974.8,0.0,-0.76984,0.00011,21.91178]
[1776920527134,36.7,77985.39,0.0,-0.76862,0.00012,21.97939]
[1776920528144,36.7,77987.16,0.0,-0.76842,0.00012,21.99072]
[1776920531165,36.7,77995.21,0.0,-0.76749,0.00012,22.04207]
[1776920536200,36.7,77993.01,0.0,-0.76775,0.00012,22.02776]
[1776920541236,36.7,77992.48,0.0,-0.76782,0.00012,22.0239]
[1776920546269,36.69,77994.18,0.0,-0.76763,0.00012,22.0342]
[1776920551304,36.69,77995.19,0.0,-0.76755,0.00012,22.03633]
[1776920554326,36.69,78021.15,0.0,-0.76455,0.00012,22.20081]
[1776920555332,36.69,78030.47,0.0,-0.76347,0.00012,22.25956]
[1776920559701,36.69,78018.89,0.0,-0.76483,0.00012,22.18572]
[1776920562382,36.69,78013.64,0.0,-0.76544,0.00012,22.15219]
[1776920567417,36.69,78010.11,0.0,-0.76586,0.00012,22.12932]
[1776920572452,36.69,78009.82,0.0,-0.7659,0.00012,22.12697]
[1776920575473,36.68,78001.71,0.0,-0.76685,0.00012,22.07501]
[1776920578495,36.68,77995.13,0.0,-0.76762,0.00012,22.03271]
[1776920583529,36.68,77998.35,0.0,-0.76726,0.00012,22.05246]
[1776920584537,36.68,78004.73,0.0,-0.76653,0.00012,22.09282]
[1776920589917,36.68,78007.29,0.0,-0.76625,0.00012,22.10786]
[1776920595614,36.67,78006.12,0.0,-0.76642,0.00012,22.09902]
[1776920601655,36.67,78005.95,0.0,-0.76646,0.00012,22.09653]
[1776920606691,36.66,78006.87,0.0,-0.76638,0.00012,22.10119]
[1776920607698,36.66,78001.16,0.0,-0.76704,0.00012,22.06466]
[1776920612733,36.66,77996.14,0.0,-0.76767,0.00012,22.02799]
[1776920617774,36.66,77997.07,0.0,-0.76757,0.00012,22.03316]
[1776920622809,36.66,78000.36,0.0,-0.76721,0.00012,22.05333]
[1776920627848,36.65,78000.41,0.0,-0.76722,0.00012,22.05294]
[1776920632879,36.65,77999.21,0.0,-0.76737,0.00012,22.04469]
[1776920637914,36.65,77999.71,0.0,-0.76732,0.00012,22.04735]
[1776920642949,36.65,77992.41,0.0,-0.76817,0.00012,22.00039]
[1776920643956,36.65,77978.02,0.0,-0.76983,0.00011,21.90835]
[1776920648990,36.65,77973.37,0.0,-0.77037,0.00011,21.87805]
[1776920654027,36.65,77983.39,0.0,-0.76924,0.00012,21.94137]
[1776920659070,36.64,77983.69,0.0,-0.76922,0.00012,21.94224]
[1776920664104,36.64,77986.2,0.0,-0.76894,0.00012,21.95761]
[1776920667129,36.64,77996.58,0.0,-0.76775,0.00012,22.02356]
[1776920670149,36.64,77999.18,0.0,-0.76746,0.00012,22.03988]
[1776920675185,36.64,77998.97,0.0,-0.76751,0.00012,22.03446]
[1776920680220,36.64,78000.1,0.0,-0.76739,0.00012,22.04143]
[1776920685254,36.64,78011.0,0.0,-0.76613,0.00012,22.11052]
[1776920686261,36.64,78011.16,0.0,-0.76611,0.00012,22.11141]
[1776920687268,36.64,78019.25,0.0,-0.76518,0.00012,22.16267]
[1776920688275,36.64,78020.85,0.0,-0.765,0.00012,22.17264]
[1776920693315,36.63,78020.31,0.0,-0.76508,0.00012,22.16798]
[1776920698345,36.63,78019.92,0.0,-0.76515,0.00012,22.16451]
[1776920702374,36.63,78014.47,0.0,-0.76579,0.00012,22.12926]
[1776920703380,36.63,78007.86,0.0,-0.76656,0.00012,22.0869]
[1776920708415,36.62,78006.87,0.0,-0.76669,0.00012,22.07992]
[1776920711438,36.62,78000.3,0.0,-0.76746,0.00012,22.03768]
[1776920716471,36.62,77997.28,0.0,-0.76781,0.00012,22.0181]
[1776920721506,36.62,77998.17,0.0,-0.76772,0.00012,22.02348]
[1776920726541,36.62,78000.24,0.0,-0.76748,0.00012,22.03635]
[1776920731576,36.62,78001.43,0.0,-0.76738,0.00012,22.03978]
[1776920736611,36.62,77997.17,0.0,-0.76788,0.00012,22.01235]
[1776920741648,36.62,77996.81,0.0,-0.76792,0.00012,22.00993]
[1776920746681,36.62,77997.8,0.0,-0.76781,0.00012,22.01615]
[1776920751716,36.62,77997.29,0.0,-0.76787,0.00012,22.01285]
[1776920756751,36.62,77996.96,0.0,-0.76791,0.00012,22.01073]
[1776920761113,36.62,77991.87,0.0,-0.76849,0.00012,21.97825]
[1776920764808,36.62,77984.65,0.0,-0.76933,0.00012,21.9319]
[1776920769843,36.61,77986.91,0.0,-0.76908,0.00012,21.94561]
[1776920774878,36.61,77989.46,0.0,-0.7688,0.00012,21.96118]
[1776920779912,36.61,77994.28,0.0,-0.76825,0.00012,21.99153]
[1776920783940,36.61,78003.09,0.0,-0.76724,0.00012,22.04735]
[1776920788980,36.61,78001.18,0.0,-0.76747,0.00012,22.0349]
[1776920794014,36.61,78000.83,0.0,-0.76754,0.00012,22.02878]
[1776920798041,36.61,77992.43,0.0,-0.76851,0.00012,21.97512]
[1776920801399,36.61,77987.2,0.0,-0.76911,0.00012,21.94157]
[1776920807106,36.61,77987.13,0.0,-0.76913,0.00012,21.94071]
[1776920812141,36.61,77987.79,0.0,-0.76906,0.00012,21.94461]
[1776920817175,36.61,77988.66,0.0,-0.76897,0.00012,21.94987]
[1776920822211,36.6,77990.2,0.0,-0.76879,0.00012,21.95944]
[1776920825234,36.6,77996.83,0.0,-0.76803,0.00012,22.00182]
[1776920826239,36.6,78005.33,0.0,-0.76704,0.00012,22.05619]
[1776920827246,36.6,78006.59,0.0,-0.7669,0.00012,22.06417]
[1776920832281,36.6,78005.08,0.0,-0.76708,0.00012,22.05426]
[1776920837316,36.6,78005.46,0.0,-0.76704,0.00012,22.05645]
[1776920842353,36.6,78006.04,0.0,-0.76697,0.00012,22.0599]
[1776920846379,36.6,78000.18,0.0,-0.76766,0.00012,22.0224]
[1776920851414,36.6,78002.39,0.0,-0.76743,0.00012,22.03261]
[1776920854435,36.6,77993.01,0.0,-0.76851,0.00012,21.97259]
[1776920856449,36.6,77992.34,0.0,-0.76859,0.00012,21.96827]
[1776920861483,36.6,77992.48,0.0,-0.76858,0.00012,21.9691]
[1776920862491,36.6,77998.32,0.0,-0.7679,0.00012,22.00641]
[1776920867526,36.6,77997.81,0.0,-0.76796,0.00012,22.00314]
[1776920872560,36.6,77998.25,0.0,-0.76791,0.00012,22.00592]
[1776920877595,36.6,77998.07,0.0,-0.76793,0.00012,22.00472]
[1776920882631,36.6,77997.48,0.0,-0.768,0.00012,22.00094]
[1776920887666,36.6,77998.35,0.0,-0.7679,0.00012,22.00645]
[1776920892702,36.6,77998.05,0.0,-0.76794,0.00012,22.00451]
[1776920898743,36.6,77998.7,0.0,-0.76786,0.00012,22.00861]
[1776920903777,36.6,77998.44,0.0,-0.76789,0.00012,22.00691]
[1776920908813,36.6,77996.82,0.0,-0.76808,0.00012,21.99658]
[1776920913848,36.6,77999.75,0.0,-0.76777,0.00012,22.01139]
[1776920918883,36.6,78003.76,0.0,-0.76731,0.00012,22.03689]
[1776920923917,36.6,78005.28,0.0,-0.76713,0.00012,22.04635]
[1776920928952,36.6,78004.66,0.0,-0.76721,0.00012,22.04219]
[1776920933988,36.6,78000.97,0.0,-0.76764,0.00012,22.0185]
[1776920939023,36.6,77997.33,0.0,-0.76806,0.00012,21.99528]
[1776920942394,36.6,77989.25,0.0,-0.769,0.00012,21.94352]
[1776920945067,36.6,77984.44,0.0,-0.76955,0.00012,21.91257]
[1776920950102,36.6,77983.95,0.0,-0.76961,0.00012,21.9093]
[1776920955140,36.6,77982.86,0.0,-0.76974,0.00012,21.90221]
[1776920960172,36.6,77984.03,0.0,-0.76961,0.00012,21.90959]
[1776920966214,36.6,77985.23,0.0,-0.76947,0.00012,21.91709]
[1776920972604,36.6,77986.59,0.0,-0.76935,0.00012,21.92177]
[1776920978336,36.59,77987.06,0.0,-0.76929,0.00012,21.92466]
[1776920985385,36.59,77988.3,0.0,-0.76915,0.00012,21.93242]
[1776920990420,36.59,77984.54,0.0,-0.76959,0.00012,21.9083]
[1776920992433,36.59,77992.48,0.0,-0.76867,0.00012,21.95916]
[1776920993443,36.59,77995.3,0.0,-0.76835,0.00012,21.97718]
[1776920995456,36.59,77986.03,0.0,-0.76942,0.00012,21.91776]
[1776920996462,36.59,77982.93,0.0,-0.76978,0.00012,21.89788]
[1776921001500,36.59,78025.51,0.0,-0.76484,0.00012,22.16949]
[1776921002505,36.59,78033.26,0.0,-0.76394,0.00012,22.21868]
[1776921007540,36.59,78030.1,0.0,-0.76431,0.00012,22.19857]
[1776921011568,36.59,78023.64,0.0,-0.76506,0.00012,22.15769]
[1776921012575,36.59,78016.76,0.0,-0.76586,0.00012,22.11393]
[1776921014589,36.59,78006.26,0.0,-0.76708,0.00012,22.04709]
[1776921019635,36.59,78001.12,0.0,-0.76769,0.00012,22.01357]
[1776921020630,36.59,77993.76,0.0,-0.76854,0.00012,21.96642]
[1776921021639,36.59,77993.61,0.0,-0.76856,0.00012,21.96538]
[1776921026673,36.59,77993.5,0.0,-0.76858,0.00012,21.96426]
[1776921031708,36.59,77997.98,0.0,-0.7681,0.00012,21.98865]
[1776921037753,36.59,77998.56,0.0,-0.76804,0.00012,21.99184]
[1776921042787,36.59,77999.28,0.0,-0.76797,0.00012,21.99595]
[1776921047822,36.58,77999.3,0.0,-0.76797,0.00012,21.99554]
[1776921053217,36.58,77999.37,0.0,-0.76798,0.00012,21.99547]
[1776921058899,36.58,77999.29,0.0,-0.768,0.00012,21.9944]
[1776921063934,36.58,77999.6,0.0,-0.76797,0.00012,21.99592]
[1776921065947,36.58,78016.24,0.0,-0.76604,0.00012,22.10222]
[1776921066955,36.58,78018.13,0.0,-0.76582,0.00012,22.11426]
[1776921071990,36.58,78020.08,0.0,-0.76559,0.00012,22.12662]
[1776921073363,36.58,78008.13,0.0,-0.76698,0.00012,22.05049]
[1776921074004,36.58,78008.13,0.0,-0.76698,0.00012,22.05052]
[1776921079040,36.58,78006.57,0.0,-0.76716,0.00012,22.04051]
[1776921084075,36.58,78004.04,0.0,-0.76746,0.00012,22.02416]
[1776921089110,36.58,78004.93,0.0,-0.76736,0.00012,22.02973]
[1776921094145,36.58,78004.38,0.0,-0.76745,0.00012,22.02226]
[1776921099180,36.58,78004.51,0.0,-0.76744,0.00012,22.02292]
[1776921103574,36.58,77992.28,0.0,-0.76885,0.00012,21.94455]
[1776921109250,36.58,77992.48,0.0,-0.76884,0.00012,21.94548]
[1776921114285,36.58,77992.51,0.0,-0.76884,0.00012,21.94528]
[1776921119320,36.57,77992.4,0.0,-0.76886,0.00012,21.94415]
[1776921123714,36.57,77998.39,0.0,-0.76818,0.00012,21.98198]
[1776921129390,36.57,78001.49,0.0,-0.76784,0.00012,22.001]
[1776921134425,36.57,78003.37,0.0,-0.76763,0.00012,22.01248]
[1776921139460,36.57,78004.16,0.0,-0.76754,0.00012,22.01734]
[1776921143856,36.57,78009.86,0.0,-0.76688,0.00012,22.05357]
[1776921149531,36.57,78009.42,0.0,-0.76694,0.00012,22.05042]
[1776921154566,36.57,78006.1,0.0,-0.76735,0.00012,22.02526]
[1776921159600,36.57,78007.85,0.0,-0.76715,0.00012,22.03638]
[1776921164636,36.57,78009.71,0.0,-0.76694,0.00012,22.04822]
[1776921169673,36.57,78008.75,0.0,-0.76705,0.00012,22.04212]
[1776921174708,36.57,78010.85,0.0,-0.7668,0.00012,22.05555]
[1776921178735,36.57,78017.57,0.0,-0.76602,0.00012,22.09831]
[1776921183771,36.57,78017.49,0.0,-0.76604,0.00012,22.09757]
[1776921186792,36.57,78011.19,0.0,-0.76677,0.00012,22.05735]
[1776921191827,36.57,78009.22,0.0,-0.767,0.00012,22.04478]
[1776921196862,36.56,78005.52,0.0,-0.76743,0.00012,22.02087]
[1776921201897,36.56,78005.62,0.0,-0.76743,0.00012,22.02113]
[1776921206932,36.56,78004.99,0.0,-0.76751,0.00012,22.01684]
[1776921211967,36.56,78005.15,0.0,-0.76752,0.00012,22.0139]
[1776921217002,36.56,78005.4,0.0,-0.76749,0.00012,22.01536]
[1776921222038,36.56,78005.2,0.0,-0.76752,0.00012,22.01393]
[1776921227073,36.56,78005.62,0.0,-0.76747,0.00012,22.01644]
[1776921232108,36.56,78004.77,0.0,-0.76758,0.00012,22.01075]
[1776921237143,36.56,78004.94,0.0,-0.76757,0.00012,22.0113]
[1776921242178,36.56,78005.42,0.0,-0.76752,0.00012,22.0139]
[1776921247213,36.56,78004.16,0.0,-0.76767,0.00012,22.00555]
[1776921254628,36.55,78004.13,0.0,-0.76768,0.00012,22.00491]
[1776921257283,36.55,78010.9,0.0,-0.7669,0.00012,22.04814]
[1776921262318,36.55,78009.6,0.0,-0.76705,0.00012,22.03968]
[1776921267353,36.55,78008.38,0.0,-0.7672,0.00012,22.03177]
[1776921273395,36.55,78008.44,0.0,-0.76722,0.00012,22.02821]
[1776921278430,36.55,78007.89,0.0,-0.76728,0.00012,22.02462]
[1776921283465,36.55,78004.15,0.0,-0.76772,0.00012,22.00067]
[1776921288500,36.55,78004.17,0.0,-0.76772,0.00012,22.00054]
[1776921293535,36.55,78002.07,0.0,-0.76797,0.00012,21.98692]
[1776921298571,36.55,78001.54,0.0,-0.76804,0.00012,21.98309]
[1776921303605,36.55,78002.4,0.0,-0.76794,0.00012,21.98829]
[1776921309646,36.55,78003.22,0.0,-0.76785,0.00012,21.99348]
[1776921315050,36.55,78004.19,0.0,-0.76774,0.00012,21.99961]
[1776921321731,36.55,78004.63,0.0,-0.76769,0.00012,22.00231]
[1776921326766,36.55,78004.78,0.0,-0.76767,0.00012,22.00318]
[1776921332807,36.55,78004.8,0.0,-0.7677,0.00012,21.99937]
[1776921338850,36.55,78004.68,0.0,-0.76771,0.00012,21.99853]
[1776921345901,36.55,78005.78,0.0,-0.76759,0.00012,22.00545]
[1776921350935,36.55,78005.01,0.0,-0.76768,0.00012,22.00044]
[1776921355971,36.55,78005.49,0.0,-0.76762,0.00012,22.00344]
[1776921361004,36.55,78005.26,0.0,-0.76765,0.00012,22.0019]
[1776921362012,36.55,77996.67,0.0,-0.76865,0.00012,21.94686]
[1776921363018,36.55,77988.45,0.0,-0.7696,0.00012,21.89414]
[1776921366041,36.55,77983.29,0.0,-0.7702,0.00012,21.86092]
[1776921371075,36.55,77981.45,0.0,-0.77041,0.00012,21.84883]
[1776921376110,36.55,77982.74,0.0,-0.77026,0.00012,21.85721]
[1776921381148,36.55,77984.66,0.0,-0.77004,0.00012,21.86972]
[1776921387189,36.55,77985.38,0.0,-0.76995,0.00012,21.87458]
[1776921392223,36.55,77983.69,0.0,-0.77017,0.00012,21.86012]
[1776921395244,36.55,77980.02,0.0,-0.77059,0.00012,21.83656]
[1776921400283,36.55,77980.42,0.0,-0.77054,0.00012,21.83932]
[1776921405685,36.55,77981.4,0.0,-0.77042,0.00012,21.84597]
[1776921411357,36.55,77975.04,0.0,-0.77115,0.00012,21.80545]
[1776921412364,36.55,77965.33,0.0,-0.77226,0.00011,21.74291]
[1776921413374,36.55,77960.23,0.0,-0.77285,0.00011,21.71007]
[1776921415757,36.55,77955.1,0.0,-0.77343,0.00011,21.677]
[1776921421428,36.55,77952.91,0.0,-0.77369,0.00011,21.66277]
[1776921426464,36.55,77948.45,0.0,-0.7742,0.00011,21.63368]
[1776921431497,36.55,77948.4,0.0,-0.77421,0.00011,21.63318]
[1776921436534,36.55,77950.7,0.0,-0.77395,0.00011,21.64794]
[1776921441569,36.55,77954.81,0.0,-0.77348,0.00011,21.67424]
[1776921445971,36.55,77949.54,0.0,-0.77409,0.00011,21.63993]
[1776921451638,36.55,77948.1,0.0,-0.77428,0.00011,21.62663]
[1776921456673,36.55,77947.31,0.0,-0.77438,0.00011,21.6214]
[1776921459694,36.55,77942.01,0.0,-0.77498,0.00011,21.58711]
[1776921464733,36.55,77943.95,0.0,-0.77476,0.00011,21.59975]
[1776921469765,36.55,77940.89,0.0,-0.77511,0.00011,21.57994]
[1776921474803,36.55,77939.2,0.0,-0.77531,0.00011,21.5685]
[1776921479836,36.54,77940.45,0.0,-0.77518,0.00011,21.57604]
[1776921484869,36.54,77942.81,0.0,-0.77492,0.00011,21.59066]
[1776921489905,36.54,77942.85,0.0,-0.77493,0.00011,21.59018]
[1776921494940,36.54,77941.86,0.0,-0.77506,0.00011,21.58303]
[1776921501989,36.54,77960.08,0.0,-0.77299,0.00011,21.69997]
[1776921507024,36.53,77960.0,0.0,-0.77301,0.00011,21.69872]
[1776921514072,36.53,77959.1,0.0,-0.77316,0.00011,21.68814]
[1776921519107,36.53,77958.12,0.0,-0.77328,0.00011,21.68123]
[1776921524143,36.53,77959.53,0.0,-0.77313,0.00011,21.6898]
[1776921529178,36.53,77960.05,0.0,-0.77308,0.00011,21.69265]
[1776921531192,36.53,77955.02,0.0,-0.77366,0.00011,21.66002]
[1776921536226,36.52,77956.95,0.0,-0.77344,0.00011,21.6722]
[1776921541261,36.52,77957.68,0.0,-0.77337,0.00011,21.67662]
[1776921547303,36.52,77959.52,0.0,-0.77316,0.00011,21.68814]
[1776921552340,36.52,77960.58,0.0,-0.77305,0.00011,21.6947]
[1776921557375,36.52,77960.36,0.0,-0.77308,0.00011,21.69298]
[1776921562411,36.52,77964.35,0.0,-0.77262,0.00011,21.71841]
[1776921567446,36.52,77965.68,0.0,-0.77248,0.00011,21.72658]
[1776921572481,36.52,77964.51,0.0,-0.77265,0.00011,21.71482]
[1776921577517,36.52,77964.07,0.0,-0.7727,0.00011,21.71164]
[1776921580539,36.52,77954.89,0.0,-0.77376,0.00011,21.65214]
[1776921581544,36.52,77951.34,0.0,-0.77417,0.00011,21.62906]
[1776921584572,36.52,77946.95,0.0,-0.77467,0.00011,21.60043]
[1776921589601,36.51,77943.91,0.0,-0.77503,0.00011,21.58045]
[1776921594636,36.51,77937.14,0.0,-0.7758,0.00011,21.53629]
[1776921597052,36.51,77958.84,0.0,-0.77332,0.00011,21.6768]
[1776921598664,36.51,77989.18,0.0,-0.76983,0.00012,21.87218]
[1776921599670,36.51,78007.29,0.0,-0.76773,0.00012,21.98848]
[1776921600678,36.51,78013.69,0.0,-0.76699,0.00012,22.02948]
[1776921601686,36.51,78023.35,0.0,-0.76586,0.00012,22.09121]
[1776921602692,36.51,78024.93,0.0,-0.76567,0.00012,22.10137]
[1776921607727,36.52,78022.31,0.0,-0.76598,0.00012,22.08484]
[1776921612761,36.52,78021.2,0.0,-0.7661,0.00012,22.07799]
[1776921617804,36.52,78022.47,0.0,-0.76595,0.00012,22.08634]
[1776921622832,36.52,78024.08,0.0,-0.76575,0.00012,22.09693]
[1776921627867,36.52,78027.19,0.0,-0.76538,0.00012,22.1171]
[1776921630889,36.52,78032.61,0.0,-0.76475,0.00012,22.15178]
[1776921635923,36.52,78030.86,0.0,-0.76498,0.00012,22.13695]
[1776921640958,36.52,78032.42,0.0,-0.76479,0.00012,22.14716]
[1776921643987,36.52,78020.05,0.0,-0.76623,0.00012,22.06856]
[1776921644998,36.52,78012.12,0.0,-0.76715,0.00012,22.01809]
[1776921646005,36.52,78010.68,0.0,-0.76731,0.00012,22.00909]
[1776921651038,36.52,78011.7,0.0,-0.76718,0.00012,22.01646]
[1776921656073,36.53,78011.25,0.0,-0.76721,0.00012,22.0144]
[1776921661109,36.53,78011.42,0.0,-0.76718,0.00012,22.01639]
[1776921666143,36.53,78011.77,0.0,-0.76712,0.00012,22.01947]
[1776921671187,36.53,78006.38,0.0,-0.76773,0.00012,21.98588]
[1776921673195,36.54,77998.7,0.0,-0.76862,0.00012,21.93689]
[1776921678229,36.54,77998.1,0.0,-0.76868,0.00012,21.9333]
[1776921683263,36.54,77996.48,0.0,-0.76887,0.00012,21.92315]
[1776921688303,36.54,77994.48,0.0,-0.76909,0.00012,21.91062]
[1776921693334,36.54,77993.26,0.0,-0.76925,0.00012,21.89923]
[1776921698370,36.54,77994.05,0.0,-0.76916,0.00012,21.90456]
[1776921702400,36.54,78001.55,0.0,-0.76828,0.00012,21.95306]
[1776921703413,36.54,78003.3,0.0,-0.76807,0.00012,21.96437]
[1776921708441,36.54,78001.15,0.0,-0.76831,0.00012,21.95111]
[1776921714487,36.54,77999.68,0.0,-0.76847,0.00012,21.94225]
[1776921719520,36.55,77999.87,0.0,-0.76845,0.00012,21.94385]
[1776921724555,36.55,77997.37,0.0,-0.76873,0.00012,21.92822]
[1776921729590,36.55,77995.54,0.0,-0.76893,0.00012,21.91687]
[1776921731604,36.55,77990.25,0.0,-0.76954,0.00012,21.88312]
[1776921732610,36.55,77981.61,0.0,-0.77054,0.00012,21.82775]
[1776921733618,36.55,77978.24,0.0,-0.77092,0.00012,21.80625]
[1776921738654,36.55,77978.22,0.0,-0.77091,0.00012,21.80703]
[1776921743689,36.55,77977.47,0.0,-0.77098,0.00012,21.80283]
[1776921746710,36.55,77970.4,0.0,-0.77179,0.00011,21.7575]
[1776921748117,36.55,77971.01,0.0,-0.77172,0.00011,21.76154]
[1776921753759,36.56,77973.58,0.0,-0.77144,0.00012,21.77481]
[1776921758795,36.56,77969.43,0.0,-0.77191,0.00011,21.74865]
[1776921763829,36.56,77966.38,0.0,-0.77225,0.00011,21.72938]
[1776921768864,36.56,77966.27,0.0,-0.77225,0.00011,21.72911]
[1776921773901,36.56,77965.55,0.0,-0.77233,0.00011,21.72498]
[1776921778935,36.56,77965.9,0.0,-0.77228,0.00011,21.72781]
[1776921784977,36.56,77965.72,0.0,-0.77229,0.00011,21.72731]
[1776921790012,36.57,77965.43,0.0,-0.77231,0.00011,21.7259]
[1776921795050,36.57,77965.23,0.0,-0.77233,0.00011,21.72504]
[1776921800082,36.57,77965.23,0.0,-0.77232,0.00011,21.72543]
[1776921805116,36.57,77965.41,0.0,-0.77229,0.00011,21.72697]
[1776921810157,36.57,77965.67,0.0,-0.77225,0.00011,21.72899]
[1776921815193,36.57,77965.46,0.0,-0.7723,0.00011,21.72411]
[1776921820229,36.57,77964.95,0.0,-0.77235,0.00011,21.72113]
[1776921825264,36.57,77970.51,0.0,-0.77171,0.00011,21.75722]
[1776921830297,36.57,77970.46,0.0,-0.77171,0.00011,21.75705]
[1776921835332,36.57,77967.98,0.0,-0.77199,0.00011,21.74119]
[1776921841375,36.57,77966.66,0.0,-0.77214,0.00011,21.73283]
[1776921846410,36.57,77962.18,0.0,-0.77265,0.00011,21.70415]
[1776921851445,36.58,77961.9,0.0,-0.77268,0.00011,21.70257]
[1776921856480,36.58,77961.23,0.0,-0.77275,0.00011,21.69847]
[1776921861515,36.58,77962.01,0.0,-0.77266,0.00011,21.70359]
[1776921867557,36.58,77963.59,0.0,-0.77248,0.00011,21.71367]
[1776921873600,36.58,77962.65,0.0,-0.77262,0.00011,21.70364]
[1776921878636,36.58,77961.71,0.0,-0.77273,0.00011,21.69747]
[1776921881659,36.58,77956.38,0.0,-0.77334,0.00011,21.66309]
[1776921886693,36.58,77956.25,0.0,-0.77335,0.00011,21.66236]
[1776921887700,36.58,77948.13,0.0,-0.77428,0.00011,21.60982]
[1776921888707,36.58,77948.58,0.0,-0.77423,0.00011,21.61282]
[1776921893742,36.58,77950.22,0.0,-0.77403,0.00011,21.62393]
[1776921899173,36.58,77952.54,0.0,-0.77376,0.00011,21.63948]
[1776921904819,36.58,77953.29,0.0,-0.77366,0.00011,21.64508]
[1776921909856,36.58,77954.84,0.0,-0.77347,0.00011,21.65578]
[1776921914888,36.58,77956.83,0.0,-0.77323,0.00011,21.66934]
[1776921919923,36.59,77956.6,0.0,-0.77324,0.00011,21.6686]
[1776921923952,36.59,77950.95,0.0,-0.77388,0.00011,21.63254]
[1776921924959,36.59,77939.25,0.0,-0.77521,0.00011,21.55698]
[1776921925966,36.59,77929.38,0.0,-0.77633,0.00011,21.4932]
[1776921926973,36.59,77926.3,0.0,-0.77668,0.00011,21.47332]
[1776921932012,36.59,77922.48,0.0,-0.77713,0.00011,21.44531]
[1776921937047,36.59,77922.02,0.0,-0.77717,0.00011,21.44306]
[1776921942085,36.59,77922.39,0.0,-0.77711,0.00011,21.44617]
[1776921947119,36.6,77921.24,0.0,-0.77723,0.00011,21.43943]
[1776921952158,36.6,77920.99,0.0,-0.77725,0.00011,21.43849]
[1776921953168,36.6,77910.24,0.0,-0.77846,0.00011,21.36862]
[1776921954170,36.6,77906.72,0.0,-0.77886,0.00011,21.34578]
[1776921959600,36.6,77904.79,0.0,-0.77907,0.00011,21.33364]
[1776921962226,36.6,77912.96,0.0,-0.77814,0.00011,21.38723]
[1776921963233,36.6,77913.24,0.0,-0.7781,0.00011,21.38923]
[1776921968271,36.6,77913.32,0.0,-0.77808,0.00011,21.39061]
[1776921973307,36.61,77914.35,0.0,-0.77795,0.00011,21.39812]
[1776921975320,36.61,77905.77,0.0,-0.77891,0.00011,21.34251]
[1776921980357,36.61,77901.82,0.0,-0.77935,0.00011,21.31747]
[1776921985391,36.61,77903.56,0.0,-0.77915,0.00011,21.32897]
[1776921988411,36.61,77898.14,0.0,-0.77976,0.00011,21.29375]
[1776921990452,36.61,77897.17,0.0,-0.77986,0.00011,21.28757]
[1776921993448,36.61,77905.14,0.0,-0.77899,0.00011,21.33572]
[1776921995463,36.61,77907.67,0.0,-0.7787,0.00011,21.35214]
[1776922000498,36.61,77911.5,0.0,-0.77828,0.00011,21.37687]
[1776922006541,36.61,77913.41,0.0,-0.77807,0.00011,21.38893]
[1776922012581,36.61,77909.99,0.0,-0.77846,0.00011,21.36625]
[1776922018625,36.61,77905.02,0.0,-0.77903,0.00011,21.33351]
[1776922023658,36.61,77900.92,0.0,-0.7795,0.00011,21.30647]
[1776922028694,36.6,77893.04,0.0,-0.78039,0.00011,21.25493]
[1776922032722,36.6,77898.22,0.0,-0.7798,0.00011,21.28874]
[1776922037758,36.6,77900.41,0.0,-0.77956,0.00011,21.30292]
[1776922042792,36.6,77901.26,0.0,-0.77946,0.00011,21.30844]
[1776922047828,36.6,77901.76,0.0,-0.77941,0.00011,21.31175]
[1776922052861,36.6,77902.18,0.0,-0.77938,0.00011,21.31069]
[1776922056891,36.61,77910.1,0.0,-0.77849,0.00011,21.36233]
[1776922061925,36.61,77918.47,0.0,-0.77754,0.00011,21.41694]
[1776922062933,36.61,77920.3,0.0,-0.77733,0.00011,21.4288]
[1776922067967,36.61,77917.71,0.0,-0.77763,0.00011,21.41188]
[1776922073001,36.61,77916.41,0.0,-0.77777,0.00011,21.40345]
[1776922078037,36.61,77915.49,0.0,-0.77788,0.00011,21.39755]
[1776922083075,36.61,77914.55,0.0,-0.77797,0.00011,21.39198]
[1776922088107,36.61,77914.88,0.0,-0.77792,0.00011,21.39496]
[1776922093142,36.61,77915.19,0.0,-0.77787,0.00011,21.39779]
[1776922098177,36.61,77914.98,0.0,-0.77788,0.00011,21.39726]
[1776922103216,36.62,77915.57,0.0,-0.7778,0.00011,21.40193]
[1776922108249,36.62,77918.31,0.0,-0.77747,0.00011,21.42049]
[1776922113283,36.62,77923.07,0.0,-0.77695,0.00011,21.44819]
[1776922118319,36.62,77924.85,0.0,-0.77673,0.00011,21.46032]
[1776922123353,36.62,77923.81,0.0,-0.77684,0.00011,21.45416]
[1776922130810,36.63,77922.71,0.0,-0.77695,0.00011,21.44798]
[1776922138459,36.63,77921.78,0.0,-0.77704,0.00011,21.44271]
[1776922143495,36.63,77921.03,0.0,-0.77712,0.00011,21.43836]
[1776922148530,36.63,77919.1,0.0,-0.77733,0.00011,21.42633]
[1776922154573,36.63,77919.41,0.0,-0.77728,0.00011,21.42891]
[1776922159608,36.63,77918.06,0.0,-0.77743,0.00011,21.42059]
[1776922165649,36.64,77916.96,0.0,-0.77754,0.00011,21.41399]
[1776922170684,36.64,77916.59,0.0,-0.77757,0.00011,21.41201]
[1776922175719,36.64,77916.52,0.0,-0.7776,0.00011,21.40812]
[1776922181761,36.64,77915.74,0.0,-0.77768,0.00011,21.40355]
[1776922190824,36.64,77914.94,0.0,-0.77776,0.00011,21.39919]
[1776922195861,36.64,77913.74,0.0,-0.77788,0.00011,21.39183]
[1776922200898,36.64,77911.57,0.0,-0.77812,0.00011,21.37806]
[1776922205934,36.64,77902.23,0.0,-0.77918,0.00011,21.31716]
[1776922206936,36.64,77896.22,0.0,-0.77986,0.00011,21.27802]
[1776922207949,36.64,77894.5,0.0,-0.78005,0.00011,21.26684]
[1776922212978,36.64,77893.02,0.0,-0.78021,0.00011,21.25742]
[1776922216000,36.64,77883.77,0.0,-0.78125,0.00011,21.19717]
[1776922217006,36.64,77880.21,0.0,-0.78165,0.00011,21.17402]
[1776922222041,36.65,77879.61,0.0,-0.78171,0.00011,21.17066]
[1776922223049,36.65,77874.38,0.0,-0.78229,0.00011,21.13653]
[1776922228084,36.65,77875.97,0.0,-0.78211,0.00011,21.14725]
[1776922233118,36.65,77871.31,0.0,-0.78265,0.00011,21.11296]
[1776922238153,36.65,77871.87,0.0,-0.78259,0.00011,21.11659]
[1776922243189,36.65,77867.04,0.0,-0.78313,0.00011,21.08509]
[1776922248224,36.65,77865.27,0.0,-0.78332,0.00011,21.07372]
[1776922249230,36.65,77858.73,0.0,-0.78405,0.00011,21.03089]
[1776922251663,36.65,77861.8,0.0,-0.78371,0.00011,21.0511]
[1776922254265,36.65,77867.87,0.0,-0.78303,0.00011,21.09078]
[1776922256279,36.65,77873.85,0.0,-0.78237,0.00011,21.12983]
[1776922260307,36.65,77883.4,0.0,-0.7813,0.00011,21.19203]
[1776922261737,36.65,77906.12,0.0,-0.77874,0.00011,21.34011]
[1776922262330,36.65,77906.12,0.0,-0.77874,0.00011,21.34016]
[1776922263334,36.65,77912.31,0.0,-0.77804,0.00011,21.38032]
[1776922264341,36.65,77920.41,0.0,-0.77713,0.00011,21.4329]
[1776922265348,36.65,77919.74,0.0,-0.7772,0.00011,21.42852]
[1776922268379,36.65,77907.31,0.0,-0.77861,0.00011,21.34763]
[1776922269386,36.65,77904.61,0.0,-0.77892,0.00011,21.32998]
[1776922271805,36.65,77909.95,0.0,-0.77832,0.00011,21.36451]
[1776922274421,36.65,77912.46,0.0,-0.77803,0.00011,21.38082]
[1776922277443,36.65,77907.15,0.0,-0.77863,0.00011,21.34631]
[1776922282477,36.65,77906.11,0.0,-0.77875,0.00011,21.33961]
[1776922286507,36.65,77901.06,0.0,-0.77932,0.00011,21.30653]
[1776922287512,36.65,77895.59,0.0,-0.77994,0.00011,21.2709]
[1776922289526,36.65,77890.01,0.0,-0.78057,0.00011,21.23453]
[1776922293554,36.64,77874.47,0.0,-0.78234,0.00011,21.12901]
[1776922294561,36.65,77873.14,0.0,-0.78249,0.00011,21.12037]
[1776922299598,36.65,77873.66,0.0,-0.78242,0.00011,21.12413]
[1776922304632,36.65,77874.75,0.0,-0.7823,0.00011,21.13146]
[1776922310673,36.65,77876.84,0.0,-0.78205,0.00011,21.14597]
[1776922315708,36.65,77877.69,0.0,-0.78195,0.00011,21.15206]
[1776922321750,36.65,77878.03,0.0,-0.7819,0.00011,21.15465]
[1776922326785,36.65,77877.11,0.0,-0.782,0.00011,21.14894]
[1776922329818,36.65,77884.92,0.0,-0.78112,0.00011,21.20012]
[1776922330814,36.65,77891.86,0.0,-0.78034,0.00011,21.24545]
[1776922331822,36.65,77894.93,0.0,-0.77999,0.00011,21.26548]
[1776922336857,36.65,77892.52,0.0,-0.78026,0.00011,21.24991]
[1776922340887,36.65,77885.99,0.0,-0.78099,0.00011,21.20752]
[1776922341893,36.65,77881.86,0.0,-0.78145,0.00011,21.18067]
[1776922345920,36.65,77875.49,0.0,-0.78217,0.00011,21.13904]
[1776922347934,36.65,77873.8,0.0,-0.78235,0.00011,21.12809]
[1776922352970,36.65,77871.74,0.0,-0.78262,0.00011,21.11045]
[1776922358004,36.65,77870.01,0.0,-0.78281,0.00011,21.09892]
[1776922363042,36.65,77870.93,0.0,-0.78271,0.00011,21.1048]
[1776922364047,36.65,77855.42,0.0,-0.78444,0.00011,21.00324]
[1776922365054,36.65,77845.55,0.0,-0.78554,0.00011,20.93859]
[1776922366061,36.65,77837.11,0.0,-0.78647,0.00011,20.88343]
[1776922371105,36.65,77831.49,0.0,-0.78709,0.00011,20.84654]
[1776922376136,36.66,77826.94,0.0,-0.78758,0.00011,20.81712]
[1776922381171,36.66,77822.59,0.0,-0.78805,0.00011,20.78918]
[1776922385199,36.66,77792.45,0.0,-0.79135,0.00011,20.59043]
[1776922386208,36.66,77787.47,0.0,-0.79189,0.00011,20.55765]
[1776922390237,36.66,77792.83,0.0,-0.7913,0.00011,20.59359]
[1776922395269,36.66,77792.99,0.0,-0.79127,0.00011,20.595]
[1776922397283,36.66,77798.01,0.0,-0.79072,0.00011,20.62846]
[1776922400304,36.66,77800.7,0.0,-0.79042,0.00011,20.64671]
[1776922405339,36.66,77809.89,0.0,-0.7894,0.00011,20.70799]
[1776922410374,36.66,77804.58,0.0,-0.78998,0.00011,20.67336]
[1776922412815,36.67,77799.08,0.0,-0.7906,0.00011,20.6334]
[1776922418430,36.67,77798.28,0.0,-0.79067,0.00011,20.62912]
[1776922423464,36.67,77799.54,0.0,-0.79052,0.00011,20.63833]
[1776922428500,36.67,77798.97,0.0,-0.79057,0.00011,20.63541]
[1776922433534,36.68,77799.42,0.0,-0.7905,0.00011,20.63931]
[1776922438570,36.68,77797.8,0.0,-0.79066,0.00011,20.62956]
[1776922441591,36.68,77808.69,0.0,-0.78946,0.00011,20.70202]
[1776922443031,36.68,77817.53,0.0,-0.78849,0.00011,20.7604]
[1776922444613,36.68,77826.3,0.0,-0.78752,0.00011,20.81825]
[1776922445621,36.68,77833.71,0.0,-0.7867,0.00011,20.86694]
[1776922446627,36.68,77833.02,0.0,-0.78678,0.00011,20.86232]
[1776922451661,36.68,77829.17,0.0,-0.78721,0.00011,20.83665]
[1776922453103,36.68,77822.84,0.0,-0.78791,0.00011,20.79493]
[1776922455691,36.68,77820.62,0.0,-0.78815,0.00011,20.78021]
[1776922460725,36.68,77827.27,0.0,-0.78742,0.00011,20.82408]
[1776922465760,36.68,77825.67,0.0,-0.78759,0.00011,20.81395]
[1776922468781,36.68,77820.39,0.0,-0.78817,0.00011,20.77935]
[1776922470795,36.68,77825.44,0.0,-0.78761,0.00011,20.81258]
[1776922473274,36.68,77830.46,0.0,-0.78709,0.00011,20.84173]
[1776922476837,36.68,77837.38,0.0,-0.78631,0.00011,20.88771]
[1776922478853,36.68,77840.83,0.0,-0.78593,0.00011,20.91059]
[1776922483886,36.68,77842.06,0.0,-0.78578,0.00011,20.91911]
[1776922488924,36.68,77842.71,0.0,-0.7857,0.00011,20.92374]
[1776922491946,36.68,77848.88,0.0,-0.78502,0.00011,20.96444]
[1776922492955,36.68,77855.05,0.0,-0.78433,0.00011,21.00487]
[1776922494969,36.68,77854.69,0.0,-0.78437,0.00011,21.00248]
[1776922500005,36.68,77858.27,0.0,-0.78397,0.00011,21.02586]
[1776922505038,36.68,77858.43,0.0,-0.78396,0.00011,21.02683]
[1776922507052,36.68,77869.55,0.0,-0.78272,0.00011,21.09952]
[1776922508062,36.68,77873.4,0.0,-0.78229,0.00011,21.1246]
[1776922513094,36.68,77870.93,0.0,-0.78257,0.00011,21.10813]
[1776922518131,36.68,77869.77,0.0,-0.78271,0.00011,21.10026]
[1776922523164,36.68,77870.21,0.0,-0.78266,0.00011,21.10279]
[1776922526185,36.68,77860.86,0.0,-0.78371,0.00011,21.04166]
[1776922529206,36.68,77853.94,0.0,-0.78447,0.00011,20.99646]
[1776922530213,36.68,77836.96,0.0,-0.78636,0.00011,20.885]
[1776922531220,36.68,77831.56,0.0,-0.78698,0.00011,20.84563]
[1776922535248,36.68,77826.33,0.0,-0.78756,0.00011,20.81132]
[1776922540283,36.68,77822.16,0.0,-0.78801,0.00011,20.7841]
[1776922545319,36.68,77818.32,0.0,-0.78843,0.00011,20.75912]
[1776922550354,36.68,77816.12,0.0,-0.78867,0.00011,20.74502]
[1776922555392,36.69,77817.78,0.0,-0.78847,0.00011,20.75643]
[1776922557405,36.69,77826.01,0.0,-0.78757,0.00011,20.81073]
[1776922559418,36.69,77829.79,0.0,-0.78714,0.00011,20.8359]
[1776922564454,36.69,77833.79,0.0,-0.78668,0.00011,20.86335]
[1776922569490,36.69,77833.71,0.0,-0.78668,0.00011,20.86353]
[1776922574524,36.69,77832.72,0.0,-0.78678,0.00011,20.85761]
[1776922577545,36.69,77822.42,0.0,-0.78791,0.00011,20.79011]
[1776922578552,36.69,77819.85,0.0,-0.78819,0.00011,20.77326]
[1776922583587,36.69,77819.23,0.0,-0.78825,0.00011,20.76957]
[1776922586608,36.7,77825.44,0.0,-0.78757,0.00011,20.81064]
[1776922588621,36.7,77828.03,0.0,-0.78727,0.00011,20.82815]
[1776922591643,36.7,77818.12,0.0,-0.78838,0.00011,20.75948]
[1776922592650,36.7,77815.46,0.0,-0.78868,0.00011,20.74197]
[1776922598691,36.7,77813.79,0.0,-0.78886,0.00011,20.73115]
[1776922601714,36.7,77803.14,0.0,-0.79002,0.00011,20.66102]
[1776922602722,36.7,77801.43,0.0,-0.79021,0.00011,20.64984]
[1776922606750,36.7,77794.68,0.0,-0.79094,0.00011,20.60564]
[1776922608768,36.7,77802.78,0.0,-0.79005,0.00011,20.65943]
[1776922610778,36.7,77808.67,0.0,-0.7894,0.00011,20.69846]
[1776922615813,36.7,77809.12,0.0,-0.78934,0.00011,20.70175]
[1776922620848,36.7,77808.35,0.0,-0.78942,0.00011,20.697]
[1776922624338,36.7,77814.63,0.0,-0.78873,0.00011,20.73859]
[1776922625884,36.7,77831.89,0.0,-0.78682,0.00011,20.85236]
[1776922626890,36.7,77831.86,0.0,-0.78683,0.00011,20.85219]
[1776922630926,36.71,77823.6,0.0,-0.78773,0.00011,20.79841]
[1776922631933,36.71,77824.19,0.0,-0.78766,0.00011,20.80252]
[1776922634410,36.71,77829.99,0.0,-0.78701,0.00011,20.84112]
[1776922636970,36.71,77837.47,0.0,-0.78618,0.00011,20.89076]
[1776922637976,36.71,77838.42,0.0,-0.78607,0.00011,20.89714]
[1776922640998,36.71,77828.91,0.0,-0.78711,0.00011,20.835]
[1776922642005,36.71,77817.12,0.0,-0.78841,0.00011,20.75741]
[1776922643012,36.71,77818.49,0.0,-0.78826,0.00011,20.76647]
[1776922644479,36.71,77824.35,0.0,-0.78762,0.00011,20.80507]
[1776922646033,36.71,77833.74,0.0,-0.78658,0.00011,20.86689]
[1776922647039,36.71,77835.58,0.0,-0.78637,0.00011,20.87904]
[1776922652075,36.71,77837.84,0.0,-0.78615,0.00011,20.89028]
[1776922658119,36.71,77837.5,0.0,-0.78618,0.00011,20.88839]
[1776922663155,36.71,77841.21,0.0,-0.78576,0.00011,20.91297]
[1776922668190,36.71,77840.42,0.0,-0.78585,0.00011,20.90797]
[1776922673224,36.71,77843.11,0.0,-0.78555,0.00011,20.92577]
[1776922674233,36.71,77853.15,0.0,-0.78443,0.00011,20.99165]
[1776922675238,36.71,77855.02,0.0,-0.78422,0.00011,21.00392]
[1776922680273,36.71,77863.91,0.0,-0.78323,0.00011,21.06217]
[1776922682287,36.71,77870.51,0.0,-0.78249,0.00011,21.10525]
[1776922683294,36.71,77876.64,0.0,-0.78181,0.00011,21.14518]
[1776922685308,36.71,77881.66,0.0,-0.78125,0.00011,21.17795]
[1776922686315,36.71,77887.01,0.0,-0.78064,0.00011,21.21292]
[1776922688329,36.72,77885.36,0.0,-0.78083,0.00011,21.20237]
[1776922690343,36.72,77882.27,0.0,-0.78117,0.00011,21.18253]
[1776922695387,36.72,77885.85,0.0,-0.78075,0.00011,21.20671]
[1776922699411,36.72,77895.63,0.0,-0.77964,0.00011,21.27069]
[1776922703439,36.72,77902.16,0.0,-0.77891,0.00011,21.31318]
[1776922708475,36.72,77897.73,0.0,-0.77941,0.00011,21.28444]
[1776922709484,36.72,77889.96,0.0,-0.78028,0.00011,21.23395]
[1776922710489,36.72,77883.55,0.0,-0.781,0.00011,21.19233]
[1776922712503,36.72,77877.56,0.0,-0.78169,0.00011,21.1497]
[1776922717538,36.72,77876.42,0.0,-0.78181,0.00011,21.14292]
[1776922722573,36.72,77882.59,0.0,-0.7811,0.00011,21.18369]
[1776922723580,36.72,77884.78,0.0,-0.78086,0.00011,21.198]
[1776922728614,36.72,77884.54,0.0,-0.78088,0.00011,21.19651]
[1776922733650,36.72,77878.91,0.0,-0.78151,0.00011,21.16002]
[1776922736671,36.72,77864.48,0.0,-0.78313,0.00011,21.06575]
[1776922737678,36.72,77859.9,0.0,-0.78364,0.00011,21.03575]
[1776922742713,36.72,77858.74,0.0,-0.78377,0.00011,21.02794]
[1776922745192,36.72,77863.88,0.0,-0.7832,0.00011,21.06145]
[1776922746741,36.72,77865.72,0.0,-0.783,0.00011,21.07331]
[1776922751775,36.72,77863.07,0.0,-0.7833,0.00011,21.05552]
[1776922756822,36.72,77847.57,0.0,-0.78503,0.00011,20.95365]
[1776922757818,36.72,77847.44,0.0,-0.78505,0.00011,20.95283]
[1776922762855,36.72,77845.93,0.0,-0.78521,0.00011,20.94317]
[1776922767888,36.72,77846.39,0.0,-0.78516,0.00011,20.9464]
[1776922768896,36.72,77852.24,0.0,-0.78451,0.00011,20.98473]
[1776922770910,36.72,77852.34,0.0,-0.7845,0.00011,20.98536]
[1776922775945,36.72,77849.44,0.0,-0.78485,0.00011,20.96246]
[1776922780979,36.72,77845.62,0.0,-0.78527,0.00011,20.93753]
[1776922782995,36.72,77838.26,0.0,-0.78608,0.00011,20.88934]
[1776922784010,36.72,77814.4,0.0,-0.78872,0.00011,20.73236]
[1776922785473,36.72,77802.3,0.0,-0.79004,0.00011,20.65257]
[1776922791053,36.72,77804.34,0.0,-0.78982,0.00011,20.66593]
[1776922796088,36.72,77807.06,0.0,-0.78952,0.00011,20.68431]
[1776922801124,36.72,77809.06,0.0,-0.78929,0.00011,20.69798]
[1776922804144,36.72,77803.87,0.0,-0.78986,0.00011,20.66387]
[1776922809178,36.72,77801.91,0.0,-0.79007,0.00011,20.65097]
[1776922814214,36.72,77802.17,0.0,-0.79004,0.00011,20.65271]
[1776922819253,36.72,77801.4,0.0,-0.79012,0.00011,20.64769]
[1776922824302,36.72,77801.29,0.0,-0.79014,0.00011,20.64705]
[1776922825754,36.72,77810.93,0.0,-0.78908,0.00011,20.71073]
[1776922827309,36.72,77815.39,0.0,-0.78859,0.00011,20.74014]
[1776922829322,36.72,77820.2,0.0,-0.78806,0.00011,20.7718]
[1776922832348,36.72,77826.02,0.0,-0.78744,0.00011,20.8061]
[1776922834363,36.72,77830.63,0.0,-0.78693,0.00011,20.83652]
[1776922839398,36.73,77824.31,0.0,-0.78762,0.00011,20.79529]
[1776922842418,36.73,77829.42,0.0,-0.78706,0.00011,20.82885]
[1776922847453,36.73,77830.08,0.0,-0.78698,0.00011,20.83349]
[1776922852491,36.73,77831.85,0.0,-0.78678,0.00011,20.84542]
[1776922857525,36.73,77830.97,0.0,-0.78688,0.00011,20.83981]
[1776922862561,36.73,77831.04,0.0,-0.78686,0.00011,20.84048]
[1776922867596,36.73,77833.42,0.0,-0.7866,0.00011,20.85616]
[1776922872631,36.73,77829.8,0.0,-0.787,0.00011,20.83257]
[1776922877667,36.73,77830.08,0.0,-0.78696,0.00011,20.83454]
[1776922882704,36.73,77828.9,0.0,-0.78709,0.00011,20.82694]
[1776922887736,36.73,77829.96,0.0,-0.78697,0.00011,20.83406]
[1776922892771,36.73,77833.78,0.0,-0.78658,0.00011,20.85529]
[1776922897808,36.73,77834.49,0.0,-0.7865,0.00011,20.85992]
[1776922902842,36.73,77835.76,0.0,-0.78636,0.00011,20.86813]
[1776922907877,36.73,77834.85,0.0,-0.78646,0.00011,20.86205]
[1776922912912,36.73,77834.43,0.0,-0.78651,0.00011,20.85919]
[1776922917947,36.73,77836.32,0.0,-0.78631,0.00011,20.87144]
[1776922922982,36.73,77836.91,0.0,-0.78624,0.00011,20.87513]
[1776922928018,36.73,77837.97,0.0,-0.78613,0.00011,20.88187]
[1776922933053,36.73,77837.56,0.0,-0.78618,0.00011,20.87898]
[1776922938089,36.73,77839.53,0.0,-0.78596,0.00011,20.89168]
[1776922939095,36.73,77845.76,0.0,-0.78527,0.00011,20.93246]
[1776922940101,36.73,77852.7,0.0,-0.78451,0.00011,20.9778]
[1776922941109,36.73,77853.56,0.0,-0.78441,0.00011,20.98329]
[1776922946597,36.72,77855.42,0.0,-0.78422,0.00011,20.99469]
[1776922952186,36.72,77854.79,0.0,-0.78433,0.00011,20.9858]
[1776922957221,36.72,77859.25,0.0,-0.78385,0.00011,21.01429]
[1776922962258,36.72,77861.32,0.0,-0.78363,0.00011,21.02702]
[1776922967291,36.72,77862.22,0.0,-0.78355,0.00011,21.03211]
[1776922972325,36.71,77863.5,0.0,-0.78342,0.00011,21.03965]
[1776922977361,36.71,77864.07,0.0,-0.78337,0.00011,21.04255]
[1776922982395,36.71,77864.1,0.0,-0.78338,0.00011,21.04191]
[1776922987434,36.71,77865.19,0.0,-0.78327,0.00011,21.0482]
[1776922993475,36.7,77866.19,0.0,-0.78318,0.00011,21.05371]
[1776922998511,36.7,77866.81,0.0,-0.78313,0.00011,21.05691]
[1776923003546,36.7,77870.9,0.0,-0.78269,0.00011,21.0827]
[1776923008581,36.7,77869.53,0.0,-0.78286,0.00011,21.07276]
[1776923013616,36.69,77868.69,0.0,-0.78299,0.00011,21.06245]
[1776923018656,36.69,77873.32,0.0,-0.7825,0.00011,21.09171]
[1776923024698,36.69,77871.82,0.0,-0.78269,0.00011,21.08053]
[1776923029735,36.68,77871.71,0.0,-0.78272,0.00011,21.07891]
[1776923034770,36.68,77872.43,0.0,-0.78265,0.00011,21.08274]
[1776923041828,36.68,77871.82,0.0,-0.78274,0.00011,21.07759]
[1776923046858,36.68,77871.46,0.0,-0.78279,0.00011,21.07445]
[1776923051892,36.67,77872.56,0.0,-0.78268,0.00011,21.08089]
[1776923053905,36.67,77865.42,0.0,-0.78349,0.00011,21.03392]
[1776923058943,36.67,77867.35,0.0,-0.78328,0.00011,21.04601]
[1776923063976,36.67,77868.52,0.0,-0.78316,0.00011,21.0531]
[1776923069011,36.67,77873.19,0.0,-0.78265,0.00011,21.08326]
[1776923073039,36.67,77881.2,0.0,-0.78178,0.00011,21.1317]
[1776923074046,36.67,77885.84,0.0,-0.78125,0.00011,21.16202]
[1776923079081,36.67,77884.02,0.0,-0.78146,0.00011,21.15029]
[1776923084115,36.67,77883.77,0.0,-0.78148,0.00011,21.14882]
[1776923089151,36.67,77886.99,0.0,-0.78112,0.00011,21.16993]
[1776923094190,36.67,77888.16,0.0,-0.78099,0.00011,21.17759]
[1776923099221,36.67,77888.18,0.0,-0.78098,0.00011,21.17774]
[1776923103248,36.67,77883.03,0.0,-0.78156,0.00011,21.14406]
[1776923107732,36.67,77889.27,0.0,-0.78087,0.00011,21.18437]
[1776923109292,36.67,77897.69,0.0,-0.77992,0.00011,21.23921]
[1776923110298,36.67,77898.31,0.0,-0.77985,0.00011,21.24318]
[1776923115332,36.67,77905.55,0.0,-0.77904,0.00011,21.29003]
[1776923121375,36.67,77906.28,0.0,-0.77896,0.00011,21.29479]
[1776923126410,36.67,77905.94,0.0,-0.779,0.00011,21.29264]
[1776923131444,36.67,77903.98,0.0,-0.77924,0.00011,21.27603]
[1776923136480,36.67,77901.6,0.0,-0.77951,0.00011,21.2606]
[1776923141515,36.67,77902.72,0.0,-0.77938,0.00011,21.26794]
[1776923146551,36.67,77905.15,0.0,-0.77911,0.00011,21.28374]
[1776923151585,36.67,77906.22,0.0,-0.77899,0.00011,21.29066]
[1776923156620,36.67,77907.51,0.0,-0.77884,0.00011,21.29906]
[1776923161656,36.67,77909.58,0.0,-0.77861,0.00011,21.31246]
[1776923168153,36.67,77909.89,0.0,-0.77858,0.00011,21.3143]
[1776923172733,36.67,77917.49,0.0,-0.77772,0.00011,21.3635]
[1776923173741,36.67,77919.84,0.0,-0.77746,0.00011,21.37864]
[1776923175754,36.67,77930.03,0.0,-0.7763,0.00011,21.44453]
[1776923176761,36.67,77931.47,0.0,-0.77614,0.00011,21.45379]
[1776923181803,36.67,77931.61,0.0,-0.77613,0.00011,21.4543]
[1776923186838,36.67,77930.09,0.0,-0.77631,0.00011,21.44426]
[1776923191872,36.67,77933.54,0.0,-0.77594,0.00011,21.46288]
[1776923196907,36.67,77944.44,0.0,-0.7747,0.00011,21.53333]
[1776923197915,36.67,77950.69,0.0,-0.77398,0.00011,21.57354]
[1776923202949,36.67,77948.24,0.0,-0.77427,0.00011,21.55732]
[1776923207986,36.66,77946.52,0.0,-0.77447,0.00011,21.54587]
[1776923213027,36.66,77945.98,0.0,-0.77454,0.00011,21.54204]
[1776923218059,36.66,77945.73,0.0,-0.77458,0.00011,21.54006]
[1776923222087,36.66,77931.87,0.0,-0.77616,0.00011,21.45027]
[1776923223095,36.66,77932.47,0.0,-0.77609,0.00011,21.45417]
[1776923228128,36.66,77929.5,0.0,-0.77643,0.00011,21.43497]
[1776923233164,36.66,77929.73,0.0,-0.7764,0.00011,21.43648]
[1776923238198,36.66,77929.73,0.0,-0.7764,0.00011,21.43648]
[1776923243236,36.66,77930.17,0.0,-0.77635,0.00011,21.43935]
[1776923248270,36.66,77931.25,0.0,-0.77623,0.00011,21.44634]
[1776923253305,36.66,77932.87,0.0,-0.77607,0.00011,21.45293]
[1776923258784,36.66,77927.26,0.0,-0.77671,0.00011,21.41657]
[1776923264382,36.66,77927.2,0.0,-0.77672,0.00011,21.41635]
[1776923270425,36.66,77927.26,0.0,-0.77671,0.00011,21.41691]
[1776923273447,36.66,77935.71,0.0,-0.77574,0.00011,21.47163]
[1776923274453,36.66,77938.21,0.0,-0.77546,0.00011,21.48775]
[1776923279492,36.66,77938.76,0.0,-0.7754,0.00011,21.49104]
[1776923284527,36.66,77935.47,0.0,-0.77578,0.00011,21.46954]
[1776923289562,36.66,77937.53,0.0,-0.77555,0.00011,21.48275]
[1776923294597,36.66,77935.16,0.0,-0.77582,0.00011,21.46738]
[1776923299633,36.66,77933.55,0.0,-0.776,0.00011,21.45697]
[1776923304669,36.66,77931.33,0.0,-0.77625,0.00011,21.44266]
[1776923306682,36.66,77938.63,0.0,-0.77542,0.00011,21.48985]
[1776923311716,36.66,77940.63,0.0,-0.77523,0.00011,21.49869]
[1776923316752,36.66,77939.36,0.0,-0.77538,0.00011,21.49025]
[1776923321790,36.66,77940.14,0.0,-0.77529,0.00011,21.49513]
[1776923326823,36.66,77941.46,0.0,-0.77514,0.00011,21.50353]
[1776923331858,36.66,77941.32,0.0,-0.77516,0.00011,21.50246]
[1776923335886,36.66,77946.88,0.0,-0.77453,0.00011,21.53821]
[1776923337899,36.66,77953.4,0.0,-0.77379,0.00011,21.58007]
[1776923342935,36.66,77951.66,0.0,-0.774,0.00011,21.56827]
[1776923344951,36.66,77967.45,0.0,-0.77219,0.00011,21.66979]
[1776923345959,36.66,77970.4,0.0,-0.77185,0.00011,21.68865]
[1776923350995,36.65,77969.23,0.0,-0.77199,0.00011,21.68066]
[1776923356032,36.65,77964.48,0.0,-0.77255,0.00011,21.64969]
[1776923361067,36.65,77963.53,0.0,-0.77266,0.00011,21.64324]
[1776923367111,36.65,77961.8,0.0,-0.77287,0.00011,21.63169]
[1776923369125,36.65,77969.37,0.0,-0.77201,0.00011,21.68013]
[1776923372147,36.65,77977.51,0.0,-0.7711,0.00012,21.72822]
[1776923377183,36.65,77981.33,0.0,-0.77067,0.00012,21.75231]
[1776923382217,36.65,77985.88,0.0,-0.77015,0.00012,21.78092]
[1776923387252,36.64,77991.16,0.0,-0.76956,0.00012,21.81409]
[1776923392287,36.64,77993.89,0.0,-0.76925,0.00012,21.83077]
[1776923396315,36.64,77988.26,0.0,-0.76992,0.00012,21.79415]
[1776923401351,36.64,77988.46,0.0,-0.76991,0.00012,21.79479]
[1776923406386,36.64,77991.71,0.0,-0.76954,0.00012,21.81488]
[1776923411422,36.63,77987.46,0.0,-0.77005,0.00012,21.78695]
[1776923416454,36.63,77994.08,0.0,-0.7693,0.00012,21.82866]
[1776923417465,36.63,77992.46,0.0,-0.76949,0.00012,21.81812]
[1776923422504,36.63,78001.74,0.0,-0.76842,0.00012,21.87682]
[1776923423506,36.63,78004.4,0.0,-0.76812,0.00012,21.89379]
[1776923425520,36.63,78010.33,0.0,-0.76743,0.00012,21.93154]
[1776923430556,36.63,78010.16,0.0,-0.76745,0.00012,21.93021]
[1776923435590,36.63,78010.11,0.0,-0.76749,0.00012,21.92586]
[1776923440624,36.63,78011.09,0.0,-0.76738,0.00012,21.93206]
[1776923445660,36.63,78011.1,0.0,-0.76737,0.00012,21.93209]
[1776923450695,36.63,78012.12,0.0,-0.76726,0.00012,21.93859]
[1776923455729,36.63,78013.6,0.0,-0.76708,0.00012,21.94802]
[1776923456737,36.63,78019.28,0.0,-0.76642,0.00012,21.98416]
[1776923458751,36.63,78024.12,0.0,-0.76586,0.00012,22.01502]
[1776923463786,36.63,78031.52,0.0,-0.76499,0.00012,22.06214]
[1776923465800,36.63,78033.65,0.0,-0.76474,0.00012,22.07582]
[1776923470834,36.63,78031.22,0.0,-0.76502,0.00012,22.06076]
[1776923475869,36.63,78028.33,0.0,-0.76535,0.00012,22.04278]
[1776923480905,36.63,78032.81,0.0,-0.76482,0.00012,22.07155]
[1776923485957,36.63,78036.3,0.0,-0.7644,0.00012,22.09391]
[1776923487971,36.63,78050.49,0.0,-0.76274,0.00012,22.18372]
[1776923488971,36.63,78051.86,0.0,-0.76258,0.00012,22.19242]
[1776923493002,36.63,78042.85,0.0,-0.76366,0.00012,22.13178]
[1776923494007,36.63,78037.79,0.0,-0.76425,0.00012,22.09975]
[1776923495015,36.63,78043.26,0.0,-0.76361,0.00012,22.13445]
[1776923498035,36.63,78046.53,0.0,-0.76322,0.00012,22.15519]
[1776923500477,36.63,78040.32,0.0,-0.76395,0.00012,22.11599]
[1776923504076,36.63,78034.73,0.0,-0.7646,0.00012,22.08079]
[1776923509111,36.63,78031.25,0.0,-0.76501,0.00012,22.05858]
[1776923514147,36.63,78036.03,0.0,-0.76445,0.00012,22.08883]
[1776923518174,36.63,78041.34,0.0,-0.76383,0.00012,22.12269]
[1776923522203,36.64,78035.12,0.0,-0.76455,0.00012,22.08349]
[1776923523210,36.64,78032.22,0.0,-0.76489,0.00012,22.06511]
[1776923528246,36.64,78036.47,0.0,-0.76439,0.00012,22.09216]
[1776923530259,36.64,78041.77,0.0,-0.76377,0.00012,22.1259]
[1776923535294,36.64,78041.36,0.0,-0.7638,0.00012,22.12379]
[1776923537308,36.64,78046.56,0.0,-0.76319,0.00012,22.15683]
[1776923542346,36.64,78049.39,0.0,-0.76285,0.00012,22.17496]
[1776923547381,36.64,78050.16,0.0,-0.76276,0.00012,22.18009]
[1776923552417,36.64,78050.33,0.0,-0.76276,0.00012,22.1776]
[1776923557451,36.64,78050.44,0.0,-0.76274,0.00012,22.17858]
[1776923560473,36.64,78056.54,0.0,-0.76202,0.00012,22.21723]
[1776923561479,36.64,78067.67,0.0,-0.76071,0.00012,22.28731]
[1776923562486,36.64,78069.12,0.0,-0.76054,0.00012,22.29636]
[1776923566530,36.64,78075.22,0.0,-0.75982,0.00012,22.33445]
[1776923567535,36.64,78095.64,0.0,-0.75741,0.00012,22.46228]
[1776923568549,36.64,78092.38,0.0,-0.75779,0.00012,22.44199]
[1776923573578,36.64,78091.08,0.0,-0.75794,0.00012,22.43427]
[1776923575592,36.64,78085.12,0.0,-0.75864,0.00012,22.39714]
[1776923579622,36.64,78076.48,0.0,-0.75966,0.00012,22.34321]
[1776923580629,36.64,78068.53,0.0,-0.7606,0.00012,22.29334]
[1776923581636,36.64,78068.93,0.0,-0.76055,0.00012,22.29596]
[1776923586671,36.64,78064.06,0.0,-0.76112,0.00012,22.26528]
[1776923588684,36.64,78058.86,0.0,-0.76174,0.00012,22.23254]
[1776923593720,36.64,78056.38,0.0,-0.76203,0.00012,22.21668]
[1776923598758,36.64,78062.51,0.0,-0.76132,0.00012,22.25498]
[1776923603789,36.64,78070.01,0.0,-0.76044,0.00012,22.30186]
[1776923604796,36.64,78070.53,0.0,-0.76038,0.00012,22.30501]
[1776923607818,36.64,78060.59,0.0,-0.76156,0.00012,22.24212]
[1776923609831,36.64,78055.58,0.0,-0.76215,0.00012,22.21043]
[1776923614867,36.64,78053.69,0.0,-0.76241,0.00012,22.19421]
[1776923619901,36.64,78050.41,0.0,-0.7628,0.00012,22.17304]
[1776923624937,36.64,78049.09,0.0,-0.76297,0.00012,22.16423]
[1776923629972,36.63,78047.48,0.0,-0.76316,0.00012,22.15366]
[1776923635011,36.63,78047.93,0.0,-0.76311,0.00012,22.15621]
[1776923638029,36.63,78054.13,0.0,-0.76239,0.00012,22.19503]
[1776923640044,36.63,78058.26,0.0,-0.76191,0.00012,22.22098]
[1776923645079,36.63,78057.35,0.0,-0.76202,0.00012,22.21485]
[1776923646088,36.63,78051.88,0.0,-0.76267,0.00012,22.18022]
[1776923648100,36.63,78050.14,0.0,-0.76288,0.00012,22.1691]
[1776923653135,36.63,78049.06,0.0,-0.76301,0.00012,22.16206]
[1776923658169,36.63,78049.95,0.0,-0.76291,0.00012,22.16708]
[1776923663204,36.63,78049.26,0.0,-0.76301,0.00012,22.16212]
[1776923669247,36.62,78046.82,0.0,-0.7633,0.00012,22.14613]
[1776923671684,36.62,78041.25,0.0,-0.76399,0.00012,22.10682]
[1776923674281,36.62,78039.59,0.0,-0.76418,0.00012,22.09627]
[1776923679317,36.62,78040.67,0.0,-0.76406,0.00012,22.10296]
[1776923684352,36.62,78040.15,0.0,-0.76412,0.00012,22.09967]
[1776923689386,36.62,78040.4,0.0,-0.76409,0.00012,22.10127]
[1776923693415,36.62,78046.0,0.0,-0.76343,0.00012,22.13675]
[1776923698471,36.62,78045.24,0.0,-0.76352,0.00012,22.13201]
[1776923700470,36.62,77985.74,0.0,-0.77044,0.00012,21.75328]
[1776923702484,36.63,77996.85,0.0,-0.76915,0.00012,21.8249]
[1776923703491,36.63,78002.41,0.0,-0.7685,0.00012,21.86071]
[1776923708526,36.63,78003.42,0.0,-0.76838,0.00012,21.86747]
[1776923709536,36.63,78016.65,0.0,-0.76684,0.00012,21.95194]
[1776923710541,36.63,78016.56,0.0,-0.76685,0.00012,21.9514]
[1776923715575,36.63,78018.34,0.0,-0.76664,0.00012,21.9629]
[1776923720610,36.63,78019.03,0.0,-0.76656,0.00012,21.96726]
[1776923725645,36.63,78018.16,0.0,-0.76666,0.00012,21.9617]
[1776923730680,36.63,78018.49,0.0,-0.76662,0.00012,21.9638]
[1776923735718,36.63,78020.67,0.0,-0.76639,0.00012,21.97383]
[1776923740750,36.63,78021.2,0.0,-0.76633,0.00012,21.9772]
[1776923745785,36.63,78023.09,0.0,-0.76611,0.00012,21.98921]
[1776923750820,36.63,78022.57,0.0,-0.76617,0.00012,21.98591]
[1776923755855,36.63,78023.75,0.0,-0.76603,0.00012,21.99343]
[1776923758876,36.63,78029.93,0.0,-0.76531,0.00012,22.03267]
[1776923759882,36.63,78036.05,0.0,-0.76459,0.00012,22.07151]
[1776923762336,36.63,78037.21,0.0,-0.76446,0.00012,22.07894]
[1776923767941,36.63,78038.71,0.0,-0.76428,0.00012,22.08865]
[1776923768947,36.63,78044.29,0.0,-0.76362,0.00012,22.12404]
[1776923773981,36.63,78045.99,0.0,-0.76342,0.00012,22.13492]
[1776923779017,36.63,78045.9,0.0,-0.76343,0.00012,22.13446]
[1776923784052,36.63,78043.84,0.0,-0.76367,0.00012,22.12151]
[1776923789087,36.63,78044.79,0.0,-0.76356,0.00012,22.12763]
[1776923795129,36.63,78042.62,0.0,-0.76383,0.00012,22.11023]
[1776923800168,36.63,78045.26,0.0,-0.76352,0.00012,22.12709]
[1776923802622,36.63,78040.23,0.0,-0.76411,0.00012,22.0953]
[1776923808221,36.63,78034.12,0.0,-0.76482,0.00012,22.05685]
[1776923812696,36.63,78020.27,0.0,-0.76643,0.00012,21.96922]
[1776923818291,36.63,78023.22,0.0,-0.76608,0.00012,21.98817]
[1776923823325,36.63,78027.62,0.0,-0.76557,0.00012,22.01627]
[1776923828361,36.63,78029.9,0.0,-0.7653,0.00012,22.03084]
[1776923833397,36.63,78032.3,0.0,-0.76502,0.00012,22.04617]
[1776923838432,36.63,78034.53,0.0,-0.76475,0.00012,22.06037]
[1776923843467,36.63,78035.57,0.0,-0.76463,0.00012,22.06701]
[1776923848503,36.64,78036.88,0.0,-0.76448,0.00012,22.07535]
[1776923853539,36.64,78038.33,0.0,-0.76433,0.00012,22.08071]
[1776923858571,36.64,78038.42,0.0,-0.76432,0.00012,22.0813]
[1776923863609,36.64,78039.81,0.0,-0.76416,0.00012,22.0902]
[1776923868643,36.64,78040.15,0.0,-0.76412,0.00012,22.09243]
[1776923874690,36.64,78040.61,0.0,-0.76406,0.00012,22.09544]
[1776923879725,36.64,78042.3,0.0,-0.76386,0.00012,22.1062]
[1776923883752,36.64,78029.19,0.0,-0.7654,0.00012,22.02306]
[1776923884759,36.64,78024.56,0.0,-0.76594,0.00012,21.99364]
[1776923889794,36.64,78023.62,0.0,-0.76605,0.00012,21.98772]
[1776923894829,36.64,78023.12,0.0,-0.7661,0.00012,21.98457]
[1776923899864,36.64,78022.13,0.0,-0.76622,0.00012,21.97827]
[1776923904899,36.64,78024.51,0.0,-0.76594,0.00012,21.99334]
[1776923909934,36.64,78022.22,0.0,-0.76621,0.00012,21.9786]
[1776923914969,36.63,78022.4,0.0,-0.76622,0.00012,21.97571]
[1776923920004,36.63,78021.95,0.0,-0.76628,0.00012,21.97264]
[1776923925039,36.63,78021.36,0.0,-0.76635,0.00012,21.96866]
[1776923930075,36.63,78022.09,0.0,-0.76627,0.00012,21.97307]
[1776923935108,36.63,78020.4,0.0,-0.76647,0.00012,21.96205]
[1776923940144,36.63,78020.85,0.0,-0.76643,0.00012,21.96465]
[1776923948200,36.63,78021.12,0.0,-0.7664,0.00012,21.96593]
[1776923953682,36.63,78018.75,0.0,-0.76668,0.00012,21.95063]
[1776923960333,36.63,78022.32,0.0,-0.76627,0.00012,21.9731]
[1776923965357,36.63,78021.6,0.0,-0.76636,0.00012,21.96835]
[1776923970392,36.63,78023.84,0.0,-0.7661,0.00012,21.98245]
[1776923975428,36.63,78026.2,0.0,-0.76585,0.00012,21.99345]
[1776923980463,36.63,78027.81,0.0,-0.76567,0.00012,22.0035]
[1776923985500,36.63,78028.64,0.0,-0.76558,0.00012,22.00858]
[1776923992547,36.63,78030.4,0.0,-0.76538,0.00012,22.01946]
[1776923997582,36.62,78032.04,0.0,-0.76519,0.00012,22.02965]
[1776923999596,36.62,78045.84,0.0,-0.76357,0.00012,22.11709]
[1776924000604,36.62,78047.3,0.0,-0.7634,0.00012,22.1263]
[1776924001612,36.62,78060.18,0.0,-0.76189,0.00012,22.20759]
[1776924002619,36.62,78063.04,0.0,-0.76155,0.00012,22.2256]
[1776924006646,36.62,78066.94,0.0,-0.7611,0.00012,22.24998]
[1776924011681,36.62,78062.4,0.0,-0.76164,0.00012,22.22108]
[1776924017723,36.62,78058.37,0.0,-0.76212,0.00012,22.19542]
[1776924022760,36.62,78054.45,0.0,-0.76258,0.00012,22.17058]
[1776924027793,36.62,78052.51,0.0,-0.76281,0.00012,22.1583]
[1776924032837,36.62,78051.92,0.0,-0.7629,0.00012,22.15075]
[1776924034844,36.62,78060.22,0.0,-0.76193,0.00012,22.20309]
[1776924035851,36.62,78065.37,0.0,-0.76132,0.00012,22.23545]
[1776924040887,36.62,78076.87,0.0,-0.75997,0.00012,22.30722]
[1776924041895,36.62,78075.3,0.0,-0.76016,0.00012,22.29719]
[1776924046930,36.62,78076.63,0.0,-0.76002,0.00012,22.30474]
[1776924051965,36.61,78078.96,0.0,-0.75976,0.00012,22.31871]
[1776924058008,36.61,78075.56,0.0,-0.76018,0.00012,22.29661]
[1776924063045,36.61,78072.53,0.0,-0.76055,0.00012,22.27702]
[1776924064052,36.61,78057.7,0.0,-0.7623,0.00012,22.1834]
[1776924065058,36.61,78052.89,0.0,-0.76287,0.00012,22.15295]
[1776924067073,36.61,78051.59,0.0,-0.76302,0.00012,22.14469]
[1776924072113,36.61,78053.78,0.0,-0.76276,0.00012,22.15844]
[1776924074124,36.61,78069.35,0.0,-0.76093,0.00012,22.25658]
[1776924075136,36.61,78069.38,0.0,-0.76093,0.00012,22.25664]
[1776924080166,36.61,78069.77,0.0,-0.7609,0.00012,22.25837]
[1776924085202,36.6,78074.09,0.0,-0.7604,0.00012,22.28472]
[1776924088222,36.6,78076.84,0.0,-0.76009,0.00012,22.30158]
[1776924092250,36.6,78062.96,0.0,-0.76176,0.00012,22.20978]
[1776924093257,36.6,78060.82,0.0,-0.76202,0.00012,22.19612]
[1776924098292,36.6,78061.43,0.0,-0.76196,0.00012,22.1993]
[1776924099299,36.6,78068.26,0.0,-0.76116,0.00012,22.24223]
[1776924100306,36.6,78069.45,0.0,-0.76102,0.00012,22.24962]
[1776924105342,36.6,78071.84,0.0,-0.76075,0.00012,22.26406]
[1776924109369,36.59,78065.04,0.0,-0.76156,0.00012,22.22067]
[1776924114818,36.59,78068.88,0.0,-0.76112,0.00012,22.24409]
[1776924120446,36.59,78072.09,0.0,-0.76077,0.00012,22.26318]
[1776924122459,36.59,78066.84,0.0,-0.76139,0.00012,22.22969]
[1776924124887,36.58,78059.73,0.0,-0.76224,0.00012,22.18435]
[1776924130516,36.58,78057.24,0.0,-0.76255,0.00012,22.16792]
[1776924135551,36.58,78056.27,0.0,-0.76268,0.00012,22.16107]
[1776924139579,36.58,78050.46,0.0,-0.76337,0.00012,22.12378]
[1776924143607,36.58,78050.37,0.0,-0.76339,0.00012,22.12277]
[1776924145028,36.58,78046.78,0.0,-0.76382,0.00012,22.09982]
[1776924150658,36.58,78047.22,0.0,-0.76377,0.00012,22.10223]
[1776924157706,36.57,78049.66,0.0,-0.76352,0.00012,22.11334]
[1776924162744,36.57,78053.47,0.0,-0.76308,0.00012,22.13716]
[1776924163752,36.57,78060.41,0.0,-0.76226,0.00012,22.18096]
[1776924165169,36.57,78061.16,0.0,-0.76218,0.00012,22.18543]
[1776924170800,36.57,78062.52,0.0,-0.76203,0.00012,22.1933]
[1776924173822,36.57,78071.99,0.0,-0.76092,0.00012,22.25278]
[1776924175238,36.57,78074.58,0.0,-0.76061,0.00012,22.26911]
[1776924180870,36.57,78076.01,0.0,-0.76045,0.00012,22.27809]
[1776924183891,36.57,78088.25,0.0,-0.75899,0.00012,22.35498]
[1776924184898,36.57,78088.79,0.0,-0.75893,0.00012,22.35838]
[1776924189933,36.57,78099.88,0.0,-0.75761,0.00012,22.42788]
[1776924193965,36.57,78093.66,0.0,-0.75836,0.00012,22.38868]
[1776924200015,36.57,78092.8,0.0,-0.75847,0.00012,22.38297]
[1776924205045,36.57,78093.12,0.0,-0.75843,0.00012,22.38475]
[1776924210080,36.57,78093.68,0.0,-0.75836,0.00012,22.38831]
[1776924215116,36.57,78097.33,0.0,-0.75796,0.00012,22.40733]
[1776924220156,36.57,78088.64,0.0,-0.75899,0.00012,22.35275]
[1776924221159,36.57,78083.94,0.0,-0.75955,0.00012,22.32313]
[1776924222166,36.57,78092.22,0.0,-0.75857,0.00012,22.37514]
[1776924223171,36.57,78094.73,0.0,-0.75827,0.00012,22.39085]
[1776924228208,36.57,78097.53,0.0,-0.75794,0.00012,22.40819]
[1776924229214,36.57,78114.96,0.0,-0.75586,0.00012,22.51717]
[1776924230222,36.57,78114.95,0.0,-0.75586,0.00012,22.51706]
[1776924235260,36.56,78118.4,0.0,-0.75545,0.00012,22.53832]
[1776924240295,36.56,78116.82,0.0,-0.75564,0.00012,22.52859]
[1776924245329,36.57,78114.41,0.0,-0.75593,0.00012,22.51369]
[1776924247344,36.57,78109.25,0.0,-0.75654,0.00012,22.48157]
[1776924252378,36.57,78112.61,0.0,-0.75613,0.00012,22.50282]
[1776924257413,36.57,78114.15,0.0,-0.75595,0.00012,22.51262]
[1776924259428,36.57,78106.99,0.0,-0.7568,0.00012,22.46799]
[1776924260434,36.57,78106.66,0.0,-0.75684,0.00012,22.466]
[1776924262448,36.57,78113.16,0.0,-0.75606,0.00012,22.50673]
[1776924264463,36.57,78114.3,0.0,-0.75592,0.00012,22.5139]
[1776924269499,36.57,78114.08,0.0,-0.75595,0.00012,22.51267]
[1776924274534,36.57,78116.03,0.0,-0.75574,0.00012,22.52111]
[1776924279569,36.57,78116.78,0.0,-0.75564,0.00012,22.52594]
[1776924281583,36.57,78122.58,0.0,-0.75495,0.00012,22.56211]
[1776924286619,36.57,78118.27,0.0,-0.75546,0.00012,22.5354]
[1776924291654,36.57,78118.2,0.0,-0.75547,0.00012,22.53511]
[1776924293667,36.57,78128.08,0.0,-0.75428,0.00012,22.59663]
[1776924294674,36.57,78126.81,0.0,-0.75443,0.00012,22.5887]
[1776924299709,36.57,78126.35,0.0,-0.75449,0.00012,22.58576]
[1776924304744,36.57,78125.61,0.0,-0.75458,0.00012,22.58103]
[1776924306148,36.57,78133.32,0.0,-0.75366,0.00012,22.62889]
[1776924307769,36.57,78147.65,0.0,-0.75193,0.00012,22.7177]
[1776924308776,36.57,78148.55,0.0,-0.75181,0.00012,22.72371]
[1776924313810,36.58,78149.41,0.0,-0.75167,0.00012,22.73118]
[1776924318847,36.59,78151.81,0.0,-0.75133,0.00012,22.74827]
[1776924323881,36.59,78155.97,0.0,-0.75078,0.00012,22.77603]
[1776924328916,36.6,78156.77,0.0,-0.75065,0.00012,22.78301]
[1776924333951,36.61,78161.84,0.0,-0.75001,0.00012,22.81271]
[1776924334964,36.61,78168.25,0.0,-0.74924,0.00012,22.85208]
[1776924336359,36.61,78170.05,0.0,-0.749,0.00012,22.86378]
[1776924342007,36.62,78171.88,0.0,-0.74875,0.00012,22.87657]
[1776924345037,36.62,78180.07,0.0,-0.74774,0.00012,22.92754]
[1776924350071,36.62,78184.88,0.0,-0.74712,0.00012,22.95829]
[1776924355108,36.63,78193.97,0.0,-0.74599,0.00012,23.01508]
[1776924356113,36.63,78199.17,0.0,-0.74535,0.00012,23.04692]
[1776924358131,36.63,78211.21,0.0,-0.74387,0.00012,23.12033]
[1776924359142,36.63,78223.42,0.0,-0.74237,0.00012,23.19432]
[1776924360149,36.63,78223.64,0.0,-0.74234,0.00012,23.19578]
[1776924361152,36.63,78216.35,0.0,-0.74323,0.00012,23.15208]
[1776924362160,36.63,78223.11,0.0,-0.7424,0.00012,23.1929]
[1776924367197,36.64,78222.12,0.0,-0.7425,0.00012,23.18816]
[1776924372238,36.64,78202.94,0.0,-0.74482,0.00012,23.07297]
[1776924373240,36.64,78200.17,0.0,-0.74516,0.00012,23.05632]
[1776924378274,36.64,78198.72,0.0,-0.74532,0.00012,23.04844]
[1776924381295,36.65,78208.2,0.0,-0.74415,0.00012,23.10647]
[1776924383309,36.65,78211.55,0.0,-0.74373,0.00012,23.12699]
[1776924384315,36.65,78219.01,0.0,-0.74281,0.00012,23.17231]
[1776924385323,36.65,78223.34,0.0,-0.74228,0.00012,23.19863]
[1776924388344,36.65,78229.2,0.0,-0.74155,0.00012,23.23441]
[1776924391365,36.65,78238.71,0.0,-0.7404,0.00012,23.28814]
[1776924393379,36.65,78259.13,0.0,-0.73787,0.00012,23.41046]
[1776924394385,36.65,78255.74,0.0,-0.73829,0.00012,23.39025]
[1776924398415,36.65,78242.63,0.0,-0.73991,0.00012,23.31201]
[1776924399421,36.65,78241.38,0.0,-0.74006,0.00012,23.30457]
[1776924404456,36.65,78237.0,0.0,-0.74059,0.00012,23.27867]
[1776924406474,36.65,78243.8,0.0,-0.73975,0.00012,23.3196]
[1776924408488,36.65,78248.22,0.0,-0.7392,0.00012,23.34622]
[1776924412516,36.66,78253.22,0.0,-0.73858,0.00012,23.37628]
[1776924414530,36.66,78247.46,0.0,-0.73929,0.00012,23.34191]
[1776924416544,36.66,78248.8,0.0,-0.73912,0.00012,23.35001]
[1776924421579,36.66,78253.66,0.0,-0.73852,0.00012,23.37927]
[1776924427011,36.66,78248.37,0.0,-0.73917,0.00012,23.34785]
[1776924428628,36.66,78234.6,0.0,-0.74086,0.00012,23.26538]
[1776924429635,36.66,78221.93,0.0,-0.74241,0.00012,23.18927]
[1776924430641,36.66,78217.93,0.0,-0.7429,0.00012,23.16533]
[1776924432656,36.66,78216.03,0.0,-0.74312,0.00012,23.15431]
[1776924439708,36.67,78214.37,0.0,-0.74329,0.00012,23.14587]
[1776924444743,36.67,78216.35,0.0,-0.74303,0.00012,23.15895]
[1776924449777,36.67,78214.59,0.0,-0.74322,0.00012,23.14936]
[1776924454813,36.68,78212.5,0.0,-0.74348,0.00012,23.13408]
[1776924459847,36.68,78210.91,0.0,-0.74365,0.00012,23.12567]
[1776924464883,36.69,78212.9,0.0,-0.74338,0.00012,23.13882]
[1776924469918,36.69,78211.54,0.0,-0.74352,0.00012,23.13173]
[1776924474953,36.69,78212.69,0.0,-0.74336,0.00012,23.13976]
[1776924479990,36.7,78209.6,0.0,-0.74371,0.00012,23.12218]
[1776924482003,36.7,78190.88,0.0,-0.74598,0.00012,23.00929]
[1776924483010,36.7,78188.25,0.0,-0.7463,0.00012,22.99352]
[1776924484022,36.7,78199.9,0.0,-0.74487,0.00012,23.06461]
[1776924485024,36.7,78199.02,0.0,-0.74497,0.00012,23.05959]
[1776924487439,36.71,78213.43,0.0,-0.74319,0.00012,23.14761]
[1776924489053,36.71,78214.89,0.0,-0.74301,0.00012,23.15664]
[1776924492074,36.71,78224.2,0.0,-0.74186,0.00012,23.21335]
[1776924493081,36.71,78225.88,0.0,-0.74165,0.00012,23.22363]
[1776924498116,36.71,78230.15,0.0,-0.7411,0.00012,23.25013]
[1776924503151,36.71,78231.22,0.0,-0.74096,0.00012,23.25731]
[1776924508186,36.72,78235.72,0.0,-0.74039,0.00012,23.28505]
[1776924510202,36.72,78227.54,0.0,-0.74139,0.00012,23.23629]
[1776924511206,36.72,78227.32,0.0,-0.74143,0.00012,23.23136]
[1776924516242,36.72,78234.15,0.0,-0.74058,0.00012,23.27317]
[1776924517249,36.72,78237.48,0.0,-0.74016,0.00012,23.29337]
[1776924522331,36.73,78235.47,0.0,-0.7404,0.00012,23.28183]
[1776924527353,36.73,78242.92,0.0,-0.73946,0.00012,23.32723]
[1776924532389,36.73,78245.94,0.0,-0.73908,0.00012,23.34578]
[1776924537423,36.73,78254.16,0.0,-0.73806,0.00012,23.39519]
[1776924542459,36.73,78254.77,0.0,-0.73798,0.00012,23.39903]
[1776924547493,36.73,78261.06,0.0,-0.7372,0.00012,23.43662]
[1776924548500,36.73,78262.33,0.0,-0.73704,0.00012,23.44415]
[1776924553536,36.73,78272.24,0.0,-0.73582,0.00012,23.50272]
[1776924554543,36.73,78271.48,0.0,-0.73591,0.00012,23.49813]
[1776924559579,36.73,78269.38,0.0,-0.73618,0.00012,23.48519]
[1776924560586,36.73,78277.6,0.0,-0.73517,0.00012,23.53366]
[1776924561593,36.73,78276.46,0.0,-0.73531,0.00012,23.52676]
[1776924566628,36.73,78272.22,0.0,-0.73586,0.00012,23.50081]
[1776924568643,36.73,78270.33,0.0,-0.7361,0.00012,23.48934]
[1776924572669,36.72,78265.11,0.0,-0.73678,0.00012,23.45412]
[1776924577709,36.72,78262.89,0.0,-0.73707,0.00012,23.44039]
[1776924579719,36.72,78252.28,0.0,-0.73838,0.00012,23.3771]
[1776924580726,36.72,78252.2,0.0,-0.73839,0.00012,23.37658]
[1776924584754,36.72,78246.42,0.0,-0.73911,0.00012,23.342]
[1776924589788,36.72,78243.39,0.0,-0.73948,0.00012,23.32387]
[1776924592811,36.72,78237.84,0.0,-0.74016,0.00012,23.29073]
[1776924594826,36.72,78228.26,0.0,-0.74134,0.00012,23.23344]
[1776924599859,36.72,78233.04,0.0,-0.74074,0.00012,23.2625]
[1776924603905,36.72,78241.74,0.0,-0.73967,0.00012,23.31486]
[1776924608283,36.72,78251.99,0.0,-0.7384,0.00012,23.37621]
[1776924609932,36.72,78248.68,0.0,-0.73881,0.00012,23.35654]
[1776924614973,36.72,78263.81,0.0,-0.73694,0.00012,23.44666]
[1776924615980,36.73,78270.83,0.0,-0.73606,0.00012,23.48854]
[1776924616997,36.73,78271.4,0.0,-0.73599,0.00012,23.49215]
[1776924622022,36.73,78266.08,0.0,-0.73662,0.00012,23.46182]
[1776924624037,36.73,78254.84,0.0,-0.73801,0.00012,23.39494]
[1776924625044,36.73,78252.59,0.0,-0.73829,0.00012,23.38154]
[1776924630082,36.73,78252.26,0.0,-0.73833,0.00012,23.37956]
[1776924635116,36.73,78254.56,0.0,-0.73807,0.00012,23.38937]
[1776924640151,36.73,78251.25,0.0,-0.73848,0.00012,23.36959]
[1776924645186,36.73,78248.01,0.0,-0.73888,0.00012,23.35025]
[1776924650220,36.73,78246.79,0.0,-0.73903,0.00012,23.34305]
[1776924656263,36.73,78248.32,0.0,-0.73884,0.00012,23.3523]
[1776924661298,36.73,78249.72,0.0,-0.73867,0.00012,23.36072]
[1776924666337,36.73,78250.62,0.0,-0.73855,0.00012,23.36614]
[1776924668711,36.73,78256.47,0.0,-0.73783,0.00012,23.40099]
[1776924671372,36.73,78268.43,0.0,-0.73635,0.00012,23.4719]
[1776924672375,36.73,78265.17,0.0,-0.73676,0.00012,23.4525]
[1776924673382,36.73,78259.83,0.0,-0.73742,0.00012,23.42074]
[1776924676408,36.73,78255.11,0.0,-0.73801,0.00012,23.39259]
[1776924678780,36.73,78247.14,0.0,-0.73899,0.00012,23.34513]
[1776924684460,36.73,78250.05,0.0,-0.73863,0.00012,23.36263]
[1776924689496,36.73,78251.29,0.0,-0.73847,0.00012,23.3701]
[1776924694533,36.73,78248.41,0.0,-0.73885,0.00012,23.34938]
[1776924695537,36.73,78239.88,0.0,-0.73989,0.00012,23.29856]
[1776924700575,36.73,78240.08,0.0,-0.73986,0.00012,23.30034]
[1776924705612,36.74,78241.28,0.0,-0.7397,0.00012,23.30812]
[1776924709639,36.74,78249.5,0.0,-0.73867,0.00012,23.35768]
[1776924710645,36.74,78246.91,0.0,-0.73899,0.00012,23.34231]
[1776924714673,36.74,78240.09,0.0,-0.73982,0.00012,23.30191]
[1776924716689,36.74,78262.6,0.0,-0.73704,0.00012,23.43612]
[1776924717695,36.74,78260.73,0.0,-0.73728,0.00012,23.425]
[1776924719708,36.74,78254.47,0.0,-0.73805,0.00012,23.38781]
[1776924722729,36.74,78248.78,0.0,-0.73875,0.00012,23.35406]
[1776924727764,36.74,78250.09,0.0,-0.73858,0.00012,23.36221]
[1776924732799,36.74,78251.19,0.0,-0.73844,0.00012,23.36911]
[1776924737835,36.74,78245.45,0.0,-0.73913,0.00012,23.33528]
[1776924744882,36.75,78239.81,0.0,-0.73981,0.00012,23.30225]
[1776924749918,36.75,78237.05,0.0,-0.74015,0.00012,23.28616]
[1776924755961,36.75,78232.8,0.0,-0.74068,0.00012,23.25734]
[1776924760995,36.75,78226.81,0.0,-0.74141,0.00012,23.22179]
[1776924763010,36.75,78221.35,0.0,-0.74208,0.00012,23.18919]
[1776924766037,36.75,78214.42,0.0,-0.74292,0.00012,23.14786]
[1776924771070,36.75,78214.14,0.0,-0.74294,0.00012,23.14691]
[1776924776104,36.76,78214.31,0.0,-0.7429,0.00012,23.14873]
[1776924781141,36.76,78216.03,0.0,-0.74267,0.00012,23.15982]
[1776924788188,36.76,78217.04,0.0,-0.74253,0.00012,23.16689]
[1776924793226,36.77,78210.44,0.0,-0.74332,0.00012,23.12788]
[1776924795238,36.77,78209.93,0.0,-0.74337,0.00012,23.12517]
[1776924800273,36.77,78210.38,0.0,-0.7433,0.00012,23.12883]
[1776924805309,36.77,78207.06,0.0,-0.74368,0.00012,23.1099]
[1776924810344,36.78,78206.21,0.0,-0.74376,0.00012,23.10594]
[1776924813365,36.78,78199.29,0.0,-0.74461,0.00012,23.06105]
[1776924816387,36.78,78198.04,0.0,-0.74475,0.00012,23.05415]
[1776924817393,36.78,78204.79,0.0,-0.74392,0.00012,23.09512]
[1776924818400,36.78,78204.64,0.0,-0.74394,0.00012,23.09439]
[1776924823435,36.79,78203.76,0.0,-0.74403,0.00012,23.08997]
[1776924828470,36.79,78200.73,0.0,-0.74437,0.00012,23.0727]
[1776924831490,36.79,78195.15,0.0,-0.74504,0.00012,23.03964]
[1776924836526,36.8,78198.76,0.0,-0.74458,0.00012,23.06261]
[1776924841561,36.8,78200.72,0.0,-0.74432,0.00012,23.07547]
[1776924846597,36.8,78203.2,0.0,-0.74399,0.00012,23.09143]
[1776924852639,36.81,78201.42,0.0,-0.74418,0.00012,23.08199]
[1776924857674,36.81,78197.21,0.0,-0.74467,0.00012,23.05759]
[1776924862712,36.82,78193.03,0.0,-0.74516,0.00012,23.03354]
[1776924867745,36.82,78193.26,0.0,-0.7451,0.00012,23.0361]
[1776924869758,36.82,78186.15,0.0,-0.74596,0.00012,22.99363]
[1776924874795,36.83,78187.4,0.0,-0.7458,0.00012,22.9988]
[1776924879829,36.83,78187.32,0.0,-0.74578,0.00012,22.99964]
[1776924882850,36.84,78196.32,0.0,-0.74467,0.00012,23.05476]
[1776924883857,36.84,78196.15,0.0,-0.74469,0.00012,23.05394]
[1776924888891,36.84,78196.26,0.0,-0.74465,0.00012,23.05564]
[1776924893927,36.84,78196.05,0.0,-0.74466,0.00012,23.0554]
[1776924898963,36.85,78201.03,0.0,-0.74403,0.00012,23.08651]
[1776924903997,36.85,78201.17,0.0,-0.74398,0.00012,23.08868]
[1776924909034,36.86,78196.23,0.0,-0.74455,0.00012,23.06027]
[1776924915074,36.86,78192.42,0.0,-0.74499,0.00012,23.03862]
[1776924918097,36.86,78187.29,0.0,-0.7456,0.00012,23.00831]
[1776924923130,36.87,78188.55,0.0,-0.74542,0.00012,23.01708]
[1776924928167,36.87,78188.34,0.0,-0.74542,0.00012,23.01702]
[1776924930557,36.87,78203.81,0.0,-0.74353,0.00012,23.11076]
[1776924932196,36.88,78205.93,0.0,-0.74329,0.00012,23.12014]
[1776924933202,36.88,78213.42,0.0,-0.74237,0.00012,23.16523]
[1776924934208,36.88,78215.33,0.0,-0.74214,0.00012,23.17679]
[1776924937230,36.88,78221.98,0.0,-0.74132,0.00012,23.2169]
[1776924939245,36.88,78226.89,0.0,-0.74071,0.00012,23.24639]
[1776924942265,36.88,78237.28,0.0,-0.73943,0.00012,23.30849]
[1776924943272,36.88,78239.88,0.0,-0.73912,0.00012,23.32396]
[1776924946293,36.88,78246.68,0.0,-0.73828,0.00012,23.36426]
[1776924948307,36.88,78250.07,0.0,-0.73787,0.00012,23.38422]
[1776924950700,36.88,78244.77,0.0,-0.73852,0.00012,23.35263]
[1776924952335,36.88,78235.85,0.0,-0.73962,0.00012,23.29947]
[1776924953341,36.88,78234.71,0.0,-0.73976,0.00012,23.29267]
[1776924958377,36.88,78237.98,0.0,-0.73936,0.00012,23.31205]
[1776924963413,36.88,78239.36,0.0,-0.7392,0.00012,23.3201]
[1776924968448,36.87,78238.76,0.0,-0.73927,0.00012,23.31631]
[1776924970840,36.87,78244.03,0.0,-0.73863,0.00012,23.34748]
[1776924976504,36.87,78246.17,0.0,-0.73838,0.00012,23.35973]
[1776924981539,36.87,78246.91,0.0,-0.7383,0.00012,23.36361]
[1776924984559,36.87,78236.73,0.0,-0.73955,0.00012,23.30285]
[1776924985567,36.87,78235.55,0.0,-0.7397,0.00012,23.29578]
[1776924990981,36.87,78235.94,0.0,-0.73966,0.00012,23.2979]
[1776924996645,36.87,78238.21,0.0,-0.73941,0.00012,23.30733]
[1776925001681,36.87,78238.89,0.0,-0.73933,0.00012,23.31108]
[1776925006718,36.87,78240.49,0.0,-0.73914,0.00012,23.3203]
[1776925011753,36.86,78236.26,0.0,-0.73967,0.00012,23.29484]
[1776925016790,36.86,78235.22,0.0,-0.7398,0.00012,23.28846]
[1776925021828,36.86,78233.24,0.0,-0.74005,0.00012,23.27648]
[1776925024846,36.86,78220.69,0.0,-0.74158,0.00012,23.20148]
[1776925029887,36.86,78218.67,0.0,-0.74183,0.00012,23.18943]
[1776925032903,36.86,78236.16,0.0,-0.73969,0.00012,23.29383]
[1776925034917,36.86,78230.74,0.0,-0.74035,0.00012,23.26146]
[1776925037938,36.86,78240.52,0.0,-0.73916,0.00012,23.31956]
[1776925042973,36.86,78238.49,0.0,-0.73941,0.00012,23.30713]
[1776925047001,36.86,78232.58,0.0,-0.74015,0.00012,23.27166]
[1776925051030,36.86,78239.92,0.0,-0.73927,0.00012,23.3115]
[1776925054049,36.86,78245.28,0.0,-0.73862,0.00012,23.34321]
[1776925059085,36.86,78247.93,0.0,-0.7383,0.00012,23.35868]
[1776925064120,36.86,78254.32,0.0,-0.73752,0.00012,23.39628]
[1776925066134,36.86,78253.39,0.0,-0.73763,0.00012,23.39058]
[1776925069155,36.86,78245.36,0.0,-0.73863,0.00012,23.34272]
[1776925074192,36.85,78247.95,0.0,-0.73831,0.00012,23.35789]
[1776925079225,36.85,78246.7,0.0,-0.73847,0.00012,23.35012]
[1776925081622,36.85,78241.58,0.0,-0.73911,0.00012,23.31961]
[1776925083288,36.85,78236.36,0.0,-0.73975,0.00012,23.28847]
[1776925086309,36.85,78235.26,0.0,-0.73989,0.00012,23.28184]
[1776925091688,36.85,78237.43,0.0,-0.73962,0.00012,23.29464]
[1776925097390,36.85,78233.96,0.0,-0.74005,0.00012,23.2738]
[1776925102423,36.85,78230.36,0.0,-0.74049,0.00012,23.25236]
[1776925107460,36.85,78229.09,0.0,-0.74065,0.00012,23.24483]
[1776925112493,36.85,78226.19,0.0,-0.74102,0.00012,23.2238]
[1776925117527,36.85,78225.21,0.0,-0.74114,0.00012,23.21805]
[1776925122563,36.85,78226.37,0.0,-0.741,0.00012,23.22506]
[1776925128604,36.85,78225.75,0.0,-0.74107,0.00012,23.22136]
[1776925133640,36.85,78229.9,0.0,-0.74057,0.00012,23.24613]
[1776925138676,36.85,78230.8,0.0,-0.74046,0.00012,23.25147]
[1776925143711,36.85,78232.08,0.0,-0.7403,0.00012,23.25907]
[1776925148745,36.85,78235.47,0.0,-0.73989,0.00012,23.27927]
[1776925153782,36.85,78238.66,0.0,-0.73949,0.00012,23.29825]
[1776925158817,36.85,78241.95,0.0,-0.73909,0.00012,23.31781]
[1776925163852,36.85,78242.83,0.0,-0.73899,0.00012,23.32285]
[1776925168886,36.85,78238.75,0.0,-0.7395,0.00012,23.29823]
[1776925172250,36.85,78233.63,0.0,-0.74015,0.00012,23.26372]
[1776925177950,36.85,78230.97,0.0,-0.74048,0.00012,23.24763]
[1776925182985,36.85,78233.76,0.0,-0.74015,0.00012,23.26409]
[1776925184999,36.85,78239.37,0.0,-0.73946,0.00012,23.29741]
[1776925190034,36.85,78239.86,0.0,-0.7394,0.00012,23.30008]
[1776925195070,36.85,78242.93,0.0,-0.73903,0.00012,23.31817]
[1776925197124,36.85,78224.46,0.0,-0.7413,0.00012,23.20796]
[1776925198097,36.85,78186.54,0.0,-0.74592,0.00012,22.97976]
[1776925199100,36.85,78179.56,0.0,-0.74677,0.00012,22.9375]
[1776925200117,36.85,78178.9,0.0,-0.74685,0.00012,22.93359]
[1776925202131,36.85,78165.36,0.0,-0.74848,0.00012,22.85153]
[1776925203130,36.85,78165.36,0.0,-0.74847,0.00012,22.85171]
[1776925204139,36.85,78172.42,0.0,-0.74761,0.00012,22.89501]
[1776925205142,36.85,78180.25,0.0,-0.74667,0.00012,22.94251]
[1776925206158,36.85,78196.03,0.0,-0.74475,0.00012,23.03806]
[1776925207163,36.85,78211.67,0.0,-0.74284,0.00012,23.1324]
[1776925208167,36.85,78224.69,0.0,-0.74124,0.00012,23.21053]
[1776925209176,36.85,78223.91,0.0,-0.74134,0.00012,23.20596]
[1776925210185,36.85,78224.73,0.0,-0.74124,0.00012,23.21092]
[1776925212195,36.85,78219.06,0.0,-0.74193,0.00012,23.17717]
[1776925214210,36.85,78216.64,0.0,-0.74222,0.00012,23.16297]
[1776925215219,36.85,78207.79,0.0,-0.74329,0.00012,23.10997]
[1776925216222,36.85,78208.33,0.0,-0.74322,0.00012,23.11339]
[1776925221258,36.86,78208.36,0.0,-0.7432,0.00012,23.11442]
[1776925226294,36.86,78204.66,0.0,-0.74364,0.00012,23.09287]
[1776925231331,36.86,78205.23,0.0,-0.74358,0.00012,23.09307]
[1776925233342,36.86,78209.95,0.0,-0.743,0.00012,23.1216]
[1776925238378,36.86,78208.69,0.0,-0.74315,0.00012,23.1144]
[1776925243412,36.87,78209.99,0.0,-0.74298,0.00012,23.12281]
[1776925248447,36.87,78204.03,0.0,-0.74368,0.00012,23.0879]
[1776925253482,36.87,78201.03,0.0,-0.74403,0.00012,23.07094]
[1776925258517,36.87,78200.63,0.0,-0.74406,0.00012,23.0692]
[1776925263551,36.88,78198.56,0.0,-0.7443,0.00012,23.05744]
[1776925268590,36.88,78197.25,0.0,-0.74443,0.00012,23.05069]
[1776925273622,36.89,78196.03,0.0,-0.74456,0.00012,23.04452]
[1776925278657,36.89,78195.99,0.0,-0.74454,0.00012,23.04546]
[1776925283693,36.89,78197.52,0.0,-0.74433,0.00012,23.05583]
[1776925288727,36.9,78195.13,0.0,-0.74459,0.00012,23.04262]
[1776925293763,36.9,78196.34,0.0,-0.74444,0.00012,23.04729]
[1776925298798,36.9,78194.77,0.0,-0.74462,0.00012,23.03867]
[1776925301819,36.91,78187.74,0.0,-0.74546,0.00012,22.99658]
[1776925303162,36.91,78186.9,0.0,-0.74556,0.00012,22.99165]
[1776925306854,36.91,78181.5,0.0,-0.7462,0.00012,22.95963]
[1776925308868,36.91,78188.47,0.0,-0.74535,0.00012,23.00211]
[1776925309875,36.91,78187.65,0.0,-0.74545,0.00012,22.99732]
[1776925314909,36.91,78196.87,0.0,-0.74431,0.00012,23.05375]
[1776925315919,36.91,78195.01,0.0,-0.74453,0.00012,23.04268]
[1776925320954,36.92,78199.47,0.0,-0.74398,0.00012,23.0701]
[1776925321964,36.92,78204.78,0.0,-0.74333,0.00012,23.10209]
[1776925323304,36.92,78216.08,0.0,-0.74195,0.00012,23.17013]
[1776925326998,36.92,78223.2,0.0,-0.74107,0.00012,23.21301]
[1776925328012,36.92,78228.96,0.0,-0.74036,0.00012,23.24747]
[1776925330022,36.92,78244.71,0.0,-0.73843,0.00012,23.34122]
[1776925331026,36.92,78247.06,0.0,-0.73814,0.00012,23.35513]
[1776925335063,36.92,78237.66,0.0,-0.73929,0.00012,23.29924]
[1776925336062,36.92,78236.36,0.0,-0.73945,0.00012,23.29152]
[1776925341096,36.92,78238.31,0.0,-0.73921,0.00012,23.30317]
[1776925343445,36.92,78242.85,0.0,-0.73866,0.00012,23.3301]
[1776925348146,36.92,78238.44,0.0,-0.7392,0.00012,23.30399]
[1776925349152,36.92,78225.87,0.0,-0.74074,0.00012,23.22924]
[1776925350161,36.92,78224.21,0.0,-0.74094,0.00012,23.21942]
[1776925355194,36.92,78219.28,0.0,-0.74155,0.00012,23.18671]
[1776925360229,36.92,78220.18,0.0,-0.74143,0.00012,23.19261]
[1776925365265,36.93,78219.71,0.0,-0.74148,0.00012,23.19027]
[1776925368285,36.93,78232.09,0.0,-0.73996,0.00012,23.26436]
[1776925369292,36.93,78226.94,0.0,-0.74059,0.00012,23.23375]
[1776925374327,36.93,78224.03,0.0,-0.74094,0.00012,23.21664]
[1776925379361,36.93,78221.51,0.0,-0.74124,0.00012,23.20197]
[1776925384398,36.93,78222.45,0.0,-0.74112,0.00012,23.20793]
[1776925387432,36.93,78276.4,0.0,-0.73448,0.00012,23.52708]
[1776925388435,36.93,78303.19,0.0,-0.73115,0.00012,23.68361]
[1776925389442,36.93,78302.3,0.0,-0.73126,0.00012,23.67849]
[1776925393470,36.93,78302.16,0.0,-0.73127,0.00012,23.67794]
[1776925395484,36.93,78313.23,0.0,-0.72989,0.00012,23.74224]
[1776925396496,36.93,78318.04,0.0,-0.72929,0.00012,23.77006]
[1776925401525,36.93,78314.24,0.0,-0.72977,0.00012,23.74797]
[1776925404549,36.93,78304.12,0.0,-0.73103,0.00012,23.68931]
[1776925405554,36.93,78298.58,0.0,-0.73172,0.00012,23.65717]
[1776925408576,36.93,78304.19,0.0,-0.73101,0.00012,23.69003]
[1776925413939,36.94,78290.13,0.0,-0.73278,0.00012,23.60486]
[1776925415623,36.94,78290.24,0.0,-0.73276,0.00012,23.60564]
[1776925416633,36.94,78285.15,0.0,-0.73339,0.00012,23.57585]
[1776925417645,36.94,78308.82,0.0,-0.73045,0.00012,23.71361]
[1776925418652,36.94,78315.97,0.0,-0.72956,0.00012,23.75499]
[1776925419659,36.94,78315.56,0.0,-0.72961,0.00012,23.75261]
[1776925424696,36.94,78311.25,0.0,-0.73015,0.00012,23.72767]
[1776925429731,36.94,78308.12,0.0,-0.73053,0.00012,23.70964]
[1776925431745,36.94,78321.31,0.0,-0.72889,0.00012,23.78599]
[1776925432752,36.94,78321.07,0.0,-0.72892,0.00012,23.78456]
[1776925437795,36.94,78334.46,0.0,-0.72725,0.00013,23.86144]
[1776925438796,36.93,78339.4,0.0,-0.72663,0.00013,23.88968]
[1776925440810,36.93,78328.96,0.0,-0.72795,0.00013,23.82946]
[1776925441818,36.93,78328.61,0.0,-0.72799,0.00013,23.82736]
[1776925444180,36.93,78338.06,0.0,-0.72681,0.00013,23.88149]
[1776925445846,36.93,78334.91,0.0,-0.72721,0.00013,23.86318]
[1776925450897,36.93,78337.22,0.0,-0.72694,0.00013,23.87581]
[1776925452908,36.93,78328.81,0.0,-0.728,0.00013,23.8272]
[1776925454250,36.93,78327.37,0.0,-0.72818,0.00013,23.81883]
[1776925459954,36.93,78328.25,0.0,-0.72808,0.00013,23.82354]
[1776925464990,36.93,78330.21,0.0,-0.72784,0.00013,23.83457]
[1776925467003,36.93,78324.75,0.0,-0.72852,0.00013,23.80304]
[1776925468014,36.93,78318.72,0.0,-0.72928,0.00012,23.76822]
[1776925473047,36.93,78319.85,0.0,-0.72916,0.00012,23.77111]
[1776925478081,36.93,78319.48,0.0,-0.7292,0.00012,23.7691]
[1776925483117,36.93,78320.87,0.0,-0.72902,0.00012,23.77725]
[1776925488151,36.93,78321.31,0.0,-0.72897,0.00012,23.77991]
[1776925493187,36.93,78321.16,0.0,-0.72898,0.00012,23.77916]
[1776925498223,36.93,78321.09,0.0,-0.72899,0.00012,23.77887]
[1776925503257,36.93,78321.82,0.0,-0.72889,0.00012,23.78324]
[1776925508293,36.93,78322.34,0.0,-0.72882,0.00013,23.78638]
[1776925513331,36.93,78322.63,0.0,-0.72878,0.00013,23.78824]
[1776925518363,36.93,78322.93,0.0,-0.72874,0.00013,23.79012]
[1776925524406,36.93,78322.98,0.0,-0.72873,0.00013,23.79059]
[1776925530447,36.93,78323.65,0.0,-0.72864,0.00013,23.79466]
[1776925535483,36.93,78322.13,0.0,-0.72885,0.00012,23.78235]
[1776925540516,36.93,78321.9,0.0,-0.72888,0.00012,23.78125]
[1776925546560,36.93,78322.93,0.0,-0.72874,0.00013,23.78745]
[1776925547567,36.93,78315.86,0.0,-0.72962,0.00012,23.74666]
[1776925548574,36.94,78310.07,0.0,-0.73034,0.00012,23.71323]
[1776925553607,36.94,78309.13,0.0,-0.73045,0.00012,23.70834]
[1776925558644,36.94,78300.5,0.0,-0.73151,0.00012,23.65872]
[1776925563677,36.94,78297.65,0.0,-0.73186,0.00012,23.64267]
[1776925566699,36.94,78288.27,0.0,-0.73302,0.00012,23.5882]
[1776925567706,36.94,78286.78,0.0,-0.7332,0.00012,23.57954]
[1776925572742,36.94,78290.82,0.0,-0.73269,0.00012,23.60334]
[1776925577776,36.94,78292.52,0.0,-0.73248,0.00012,23.61345]
[1776925579790,36.94,78299.05,0.0,-0.73167,0.00012,23.65149]
[1776925580799,36.94,78298.5,0.0,-0.73174,0.00012,23.64827]
[1776925585832,36.94,78302.87,0.0,-0.7312,0.00012,23.6735]
[1776925587846,36.94,78310.82,0.0,-0.73021,0.00012,23.71962]
[1776925588854,36.94,78312.55,0.0,-0.72999,0.00012,23.72966]
[1776925591873,36.94,78321.62,0.0,-0.72888,0.00012,23.77837]
[1776925592881,36.94,78322.56,0.0,-0.72876,0.00012,23.78375]
[1776925596911,36.94,78328.34,0.0,-0.72805,0.00013,23.81683]
[1776925598923,36.94,78334.16,0.0,-0.72732,0.00013,23.85014]
[1776925603960,36.94,78335.44,0.0,-0.72717,0.00013,23.85698]
[1776925608993,36.94,78334.73,0.0,-0.72727,0.00013,23.85238]
[1776925614028,36.94,78331.78,0.0,-0.72765,0.00013,23.83496]
[1776925619063,36.93,78330.16,0.0,-0.72787,0.00013,23.8252]
[1776925624097,36.93,78329.4,0.0,-0.72797,0.00013,23.82038]
[1776925629133,36.93,78328.11,0.0,-0.72814,0.00013,23.8125]
[1776925634168,36.93,78327.75,0.0,-0.7282,0.00013,23.81]
[1776925639203,36.93,78326.34,0.0,-0.72838,0.00013,23.80144]
[1776925642236,36.93,78311.68,0.0,-0.73022,0.00012,23.71647]
[1776925643233,36.93,78310.42,0.0,-0.73038,0.00012,23.70917]
[1776925647261,36.93,78315.8,0.0,-0.72971,0.00012,23.74034]
[1776925652296,36.93,78315.92,0.0,-0.72972,0.00012,23.73725]
[1776925655707,36.93,78310.4,0.0,-0.73041,0.00012,23.7053]
[1776925661360,36.93,78313.68,0.0,-0.72999,0.00012,23.72445]
[1776925666394,36.93,78314.84,0.0,-0.72985,0.00012,23.73129]
[1776925669415,36.93,78309.65,0.0,-0.73049,0.00012,23.70132]
[1776925672436,36.93,78301.53,0.0,-0.7315,0.00012,23.65432]
[1776925673442,36.93,78303.29,0.0,-0.73128,0.00012,23.66465]
[1776925680492,36.93,78304.09,0.0,-0.73116,0.00012,23.6699]
[1776925685529,36.93,78304.52,0.0,-0.7311,0.00012,23.6729]
[1776925692576,36.93,78308.66,0.0,-0.73057,0.00012,23.69731]
[1776925695602,36.93,78309.51,0.0,-0.73047,0.00012,23.70235]
[1776925700633,36.94,78308.35,0.0,-0.73061,0.00012,23.69577]
[1776925705668,36.94,78306.1,0.0,-0.73088,0.00012,23.68286]
[1776925710703,36.94,78305.99,0.0,-0.73089,0.00012,23.6824]
[1776925715739,36.94,78306.28,0.0,-0.73088,0.00012,23.6805]
[1776925717752,36.94,78301.0,0.0,-0.73153,0.00012,23.64992]
[1776925722786,36.94,78297.88,0.0,-0.73191,0.00012,23.6321]
[1776925725808,36.94,78292.76,0.0,-0.73255,0.00012,23.60252]
[1776925730843,36.94,78292.85,0.0,-0.73252,0.00012,23.60348]
[1776925735882,36.94,78294.51,0.0,-0.73231,0.00012,23.61357]
[1776925740913,36.94,78294.21,0.0,-0.73234,0.00012,23.6122]
[1776925745947,36.95,78294.4,0.0,-0.73231,0.00012,23.61366]
[1776925750989,36.95,78293.38,0.0,-0.73242,0.00012,23.60807]
[1776925753003,36.95,78302.67,0.0,-0.73127,0.00012,23.66225]
[1776925754010,36.95,78306.82,0.0,-0.73075,0.00012,23.68635]
[1776925759044,36.95,78305.74,0.0,-0.73088,0.00012,23.68013]
[1776925764080,36.95,78308.91,0.0,-0.73049,0.00012,23.69856]
[1776925769116,36.95,78308.15,0.0,-0.73058,0.00012,23.69423]
[1776925774150,36.95,78307.49,0.0,-0.73068,0.00012,23.68679]
[1776925780193,36.95,78307.66,0.0,-0.73066,0.00012,23.68796]
[1776925786624,36.95,78303.92,0.0,-0.73112,0.00012,23.66664]
[1776925792277,36.95,78304.22,0.0,-0.73107,0.00012,23.6687]
[1776925797311,36.95,78305.0,0.0,-0.73097,0.00012,23.67356]
[1776925799326,36.95,78293.64,0.0,-0.73238,0.00012,23.60758]
[1776925800349,36.95,78291.39,0.0,-0.73266,0.00012,23.59453]
[1776925802348,36.95,78283.62,0.0,-0.73362,0.00012,23.54932]
[1776925803354,36.96,78283.15,0.0,-0.73367,0.00012,23.54668]
[1776925806764,36.96,78303.65,0.0,-0.73112,0.00012,23.66646]
[1776925812419,36.96,78298.39,0.0,-0.73176,0.00012,23.63622]
[1776925817453,36.96,78296.25,0.0,-0.73203,0.00012,23.62382]
[1776925822488,36.96,78297.73,0.0,-0.73185,0.00012,23.63204]
[1776925827526,36.95,78299.18,0.0,-0.73168,0.00012,23.64008]
[1776925832560,36.95,78304.93,0.0,-0.73099,0.00012,23.66965]
[1776925837594,36.95,78306.23,0.0,-0.73083,0.00012,23.67709]
[1776925842628,36.95,78306.93,0.0,-0.73075,0.00012,23.68101]
[1776925847663,36.95,78306.04,0.0,-0.73086,0.00012,23.67585]
[1776925852699,36.95,78305.16,0.0,-0.73096,0.00012,23.67101]
[1776925857740,36.96,78306.13,0.0,-0.73084,0.00012,23.67685]
[1776925859749,36.96,78312.08,0.0,-0.7301,0.00012,23.71137]
[1776925862773,36.96,78327.41,0.0,-0.72818,0.00013,23.79979]
[1776925867807,36.95,78326.76,0.0,-0.72827,0.00013,23.79564]
[1776925872844,36.95,78322.92,0.0,-0.72876,0.00013,23.7732]
[1776925877879,36.95,78326.54,0.0,-0.72831,0.00013,23.7938]
[1776925882913,36.95,78324.67,0.0,-0.72855,0.00013,23.78271]
[1776925887950,36.95,78325.77,0.0,-0.72842,0.00013,23.7887]
[1776925890970,36.95,78331.62,0.0,-0.7277,0.00013,23.82208]
[1776925891977,36.95,78336.76,0.0,-0.72708,0.00013,23.84773]
[1776925893991,36.95,78340.95,0.0,-0.72656,0.00013,23.87142]
[1776925899026,36.94,78340.89,0.0,-0.72659,0.00013,23.8702]
[1776925904060,36.94,78341.16,0.0,-0.72658,0.00013,23.87091]
[1776925910103,36.94,78337.5,0.0,-0.72706,0.00013,23.84901]
[1776925915138,36.93,78334.05,0.0,-0.72751,0.00013,23.82854]
[1776925920174,36.93,78332.0,0.0,-0.72778,0.00013,23.81619]
[1776925925208,36.93,78334.74,0.0,-0.72745,0.00013,23.83137]
[1776925929237,36.93,78340.91,0.0,-0.72668,0.00013,23.86629]
[1776925934273,36.92,78343.34,0.0,-0.72639,0.00013,23.87951]
[1776925939308,36.92,78344.53,0.0,-0.72626,0.00013,23.88566]
[1776925944342,36.92,78343.03,0.0,-0.72646,0.00013,23.87646]
[1776925949379,36.92,78342.92,0.0,-0.72649,0.00013,23.87534]
[1776925954413,36.91,78347.34,0.0,-0.72597,0.00013,23.89645]
[1776925959448,36.91,78346.45,0.0,-0.72609,0.00013,23.89085]
[1776925964483,36.91,78347.94,0.0,-0.72591,0.00013,23.89886]
[1776925969518,36.91,78348.05,0.0,-0.72591,0.00013,23.89896]
[1776925974552,36.91,78349.13,0.0,-0.72579,0.00013,23.90463]
[1776925979591,36.9,78349.82,0.0,-0.72571,0.00013,23.90809]
[1776925984626,36.9,78350.77,0.0,-0.72561,0.00013,23.91305]
[1776925989662,36.9,78350.04,0.0,-0.72571,0.00013,23.90838]
[1776925994705,36.9,78346.19,0.0,-0.7262,0.00013,23.88585]
[1776925998131,36.9,78340.68,0.0,-0.7269,0.00013,23.85398]
[1776926000739,36.9,78334.26,0.0,-0.72771,0.00013,23.81701]
[1776926001746,36.9,78324.11,0.0,-0.72898,0.00013,23.75846]
[1776926002753,36.9,78323.16,0.0,-0.7291,0.00013,23.75302]
[1776926004768,36.9,78316.69,0.0,-0.72991,0.00012,23.71569]
[1776926009802,36.9,78319.71,0.0,-0.72952,0.00013,23.73355]
[1776926010817,36.9,78325.26,0.0,-0.72883,0.00013,23.76568]
[1776926015847,36.9,78324.45,0.0,-0.72895,0.00013,23.75738]
[1776926020880,36.9,78319.58,0.0,-0.72955,0.00013,23.72942]
[1776926022894,36.9,78313.88,0.0,-0.73026,0.00012,23.69656]
[1776926027929,36.9,78315.58,0.0,-0.73004,0.00012,23.70678]
[1776926032964,36.9,78314.94,0.0,-0.73011,0.00012,23.70339]
[1776926035985,36.9,78320.34,0.0,-0.72944,0.00013,23.7348]
[1776926041021,36.9,78320.42,0.0,-0.72942,0.00013,23.73541]
[1776926046056,36.91,78321.76,0.0,-0.72925,0.00013,23.74328]
[1776926051091,36.91,78321.45,0.0,-0.72929,0.00013,23.74162]
[1776926056128,36.91,78321.61,0.0,-0.72926,0.00013,23.74266]
[1776926058141,36.91,78327.81,0.0,-0.72849,0.00013,23.7785]
[1776926063176,36.91,78326.9,0.0,-0.7286,0.00013,23.77318]
[1776926068211,36.91,78326.99,0.0,-0.72859,0.00013,23.77364]
[1776926073246,36.91,78325.81,0.0,-0.72877,0.00013,23.76302]
[1776926078281,36.91,78326.57,0.0,-0.72867,0.00013,23.76736]
[1776926083316,36.91,78324.62,0.0,-0.72892,0.00013,23.75607]
[1776926087344,36.91,78319.4,0.0,-0.72957,0.00013,23.72592]
[1776926088767,36.91,78310.04,0.0,-0.73074,0.00012,23.67171]
[1776926089358,36.91,78310.04,0.0,-0.73074,0.00012,23.67179]
[1776926090370,36.91,78297.3,0.0,-0.73232,0.00012,23.59775]
[1776926091372,36.91,78290.56,0.0,-0.73316,0.00012,23.55856]
[1776926092378,36.91,78291.09,0.0,-0.73309,0.00012,23.56185]
[1776926097415,36.91,78291.57,0.0,-0.73301,0.00012,23.56562]
[1776926102448,36.91,78290.31,0.0,-0.73314,0.00012,23.55919]
[1776926105470,36.92,78283.06,0.0,-0.73404,0.00012,23.51703]
[1776926107484,36.92,78266.78,0.0,-0.73605,0.00012,23.42163]
[1776926108907,36.92,78265.73,0.0,-0.73618,0.00012,23.41529]
[1776926111514,36.91,78255.42,0.0,-0.73746,0.00012,23.35401]
[1776926112522,36.91,78247.5,0.0,-0.73844,0.00012,23.30704]
[1776926113528,36.91,78244.48,0.0,-0.73881,0.00012,23.2891]
[1776926115543,36.91,78250.0,0.0,-0.73813,0.00012,23.32176]
[1776926120577,36.91,78251.22,0.0,-0.73799,0.00012,23.32878]
[1776926122591,36.91,78257.03,0.0,-0.73727,0.00012,23.36306]
[1776926127626,36.91,78255.96,0.0,-0.73741,0.00012,23.3564]
[1776926132662,36.91,78255.13,0.0,-0.73755,0.00012,23.34742]
[1776926137697,36.91,78255.27,0.0,-0.73754,0.00012,23.34799]
[1776926142732,36.91,78251.03,0.0,-0.73806,0.00012,23.32272]
[1776926146759,36.91,78245.19,0.0,-0.73878,0.00012,23.28802]
[1776926151795,36.91,78250.83,0.0,-0.73809,0.00012,23.32142]
[1776926152805,36.91,78257.92,0.0,-0.73722,0.00012,23.36333]
[1776926153809,36.91,78266.27,0.0,-0.73619,0.00012,23.41252]
[1776926155823,36.91,78267.31,0.0,-0.73606,0.00012,23.41839]
[1776926159264,36.9,78262.18,0.0,-0.73671,0.00012,23.38762]
[1776926165894,36.9,78262.05,0.0,-0.73674,0.00012,23.38603]
[1776926170929,36.9,78259.06,0.0,-0.73713,0.00012,23.36764]
[1776926176969,36.9,78257.09,0.0,-0.73739,0.00012,23.35514]
[1776926182005,36.89,78256.91,0.0,-0.73743,0.00012,23.35335]
[1776926185026,36.89,78242.05,0.0,-0.73927,0.00012,23.26484]
[1776926186034,36.89,78240.35,0.0,-0.73948,0.00012,23.25463]
[1776926191069,36.89,78238.62,0.0,-0.73972,0.00012,23.24042]
[1776926196103,36.89,78239.53,0.0,-0.73961,0.00012,23.24579]
[1776926201142,36.89,78241.26,0.0,-0.7394,0.00012,23.25609]
[1776926206178,36.89,78240.22,0.0,-0.73952,0.00012,23.25002]
[1776926211212,36.89,78240.39,0.0,-0.7395,0.00012,23.25124]
[1776926216247,36.89,78249.47,0.0,-0.73838,0.00012,23.30527]
[1776926218262,36.89,78249.4,0.0,-0.73839,0.00012,23.30479]
[1776926223297,36.89,78250.09,0.0,-0.7383,0.00012,23.30877]
[1776926228332,36.89,78259.53,0.0,-0.73714,0.00012,23.3645]
[1776926233367,36.89,78262.34,0.0,-0.7368,0.00012,23.3807]
[1776926238402,36.89,78264.67,0.0,-0.73653,0.00012,23.39398]
[1776926243437,36.89,78265.97,0.0,-0.73638,0.00012,23.40113]
[1776926246458,36.88,78259.55,0.0,-0.73718,0.00012,23.36294]
[1776926249479,36.88,78257.27,0.0,-0.73746,0.00012,23.34929]
[1776926251494,36.88,78249.26,0.0,-0.73848,0.00012,23.29798]
[1776926252501,36.88,78245.59,0.0,-0.73893,0.00012,23.27621]
[1776926257536,36.88,78247.87,0.0,-0.73864,0.00012,23.28986]
[1776926262571,36.89,78247.51,0.0,-0.73868,0.00012,23.28788]
[1776926266600,36.89,78242.35,0.0,-0.73932,0.00012,23.25743]
[1776926271635,36.89,78246.82,0.0,-0.73876,0.00012,23.28432]
[1776926276670,36.89,78247.71,0.0,-0.73864,0.00012,23.28987]
[1776926281706,36.89,78250.68,0.0,-0.73827,0.00012,23.30775]
[1776926286742,36.89,78244.99,0.0,-0.73897,0.00012,23.27422]
[1776926291777,36.89,78244.72,0.0,-0.73899,0.00012,23.27297]
[1776926296813,36.89,78246.13,0.0,-0.73881,0.00012,23.28171]
[1776926297820,36.89,78240.01,0.0,-0.73956,0.00012,23.24542]
[1776926300252,36.89,78243.3,0.0,-0.73915,0.00012,23.26532]
[1776926305875,36.9,78240.1,0.0,-0.73953,0.00012,23.2468]
[1776926310321,36.9,78260.92,0.0,-0.73696,0.00012,23.37057]
[1776926314939,36.9,78254.42,0.0,-0.73779,0.00012,23.32829]
[1776926320391,36.9,78255.6,0.0,-0.73764,0.00012,23.33521]
[1776926326014,36.9,78248.99,0.0,-0.73846,0.00012,23.29592]
[1776926331055,36.9,78251.32,0.0,-0.73817,0.00012,23.3097]
[1776926335080,36.9,78252.73,0.0,-0.738,0.00012,23.31789]
[1776926340531,36.89,78251.58,0.0,-0.73815,0.00012,23.31077]
[1776926346157,36.89,78246.35,0.0,-0.7388,0.00012,23.27956]
[1776926351192,36.89,78246.09,0.0,-0.73883,0.00012,23.27794]
[1776926356230,36.89,78247.36,0.0,-0.73868,0.00012,23.28533]
[1776926361263,36.89,78243.59,0.0,-0.73915,0.00012,23.26287]
[1776926366297,36.89,78244.33,0.0,-0.73906,0.00012,23.26725]
[1776926371333,36.89,78243.28,0.0,-0.73921,0.00012,23.25729]
[1776926376368,36.89,78243.54,0.0,-0.73917,0.00012,23.25895]
[1776926377375,36.89,78236.08,0.0,-0.74009,0.00012,23.21461]
[1776926378383,36.89,78235.16,0.0,-0.7402,0.00012,23.20921]
[1776926383418,36.9,78231.77,0.0,-0.74061,0.00012,23.18951]
[1776926388453,36.9,78226.82,0.0,-0.74121,0.00012,23.16037]
[1776926394496,36.9,78227.63,0.0,-0.7411,0.00012,23.1655]
[1776926399531,36.9,78228.2,0.0,-0.74102,0.00012,23.1692]
[1776926404566,36.9,78224.68,0.0,-0.74145,0.00012,23.14844]
[1776926409601,36.9,78229.5,0.0,-0.74085,0.00012,23.17746]
[1776926415644,36.9,78228.47,0.0,-0.74098,0.00012,23.17153]
[1776926421098,36.9,78229.59,0.0,-0.74083,0.00012,23.17838]
[1776926426719,36.9,78228.8,0.0,-0.74093,0.00012,23.17383]
[1776926429741,36.9,78234.55,0.0,-0.74022,0.00012,23.20826]
[1776926434776,36.9,78234.75,0.0,-0.74021,0.00012,23.2061]
[1776926439811,36.91,78224.85,0.0,-0.74142,0.00012,23.14742]
[1776926441238,36.91,78224.19,0.0,-0.7415,0.00012,23.14352]
[1776926446860,36.91,78227.19,0.0,-0.74112,0.00012,23.16167]
[1776926451895,36.91,78227.48,0.0,-0.74108,0.00012,23.16356]
[1776926456931,36.91,78227.56,0.0,-0.74107,0.00012,23.16447]
[1776926461964,36.91,78225.53,0.0,-0.74131,0.00012,23.15265]
[1776926467000,36.91,78222.78,0.0,-0.74164,0.00012,23.13641]
[1776926472034,36.91,78222.61,0.0,-0.74166,0.00012,23.13559]
[1776926477070,36.91,78219.42,0.0,-0.74204,0.00012,23.11671]
[1776926481531,36.91,78226.4,0.0,-0.74118,0.00012,23.1586]
[1776926487140,36.91,78225.65,0.0,-0.74128,0.00012,23.15416]
[1776926492175,36.91,78223.69,0.0,-0.74154,0.00012,23.13875]
[1776926497210,36.91,78221.88,0.0,-0.74176,0.00012,23.12811]
[1776926502246,36.92,78220.4,0.0,-0.74193,0.00012,23.11951]
[1776926507283,36.92,78218.4,0.0,-0.74217,0.00012,23.10779]
[1776926512317,36.92,78215.17,0.0,-0.74256,0.00012,23.08864]
[1776926517353,36.92,78211.03,0.0,-0.74306,0.00012,23.064]
[1776926522388,36.92,78209.6,0.0,-0.74324,0.00012,23.05558]
[1776926527422,36.92,78208.76,0.0,-0.74334,0.00012,23.05033]
[1776926532458,36.92,78213.24,0.0,-0.7428,0.00012,23.07702]
[1776926537496,36.92,78210.32,0.0,-0.74315,0.00012,23.05966]
[1776926542527,36.92,78210.74,0.0,-0.7431,0.00012,23.06223]
[1776926547563,36.92,78213.29,0.0,-0.74279,0.00012,23.07766]
[1776926552599,36.92,78213.62,0.0,-0.74277,0.00012,23.07604]
[1776926558640,36.92,78212.58,0.0,-0.74289,0.00012,23.07021]
[1776926563675,36.92,78211.84,0.0,-0.74297,0.00012,23.06612]
[1776926568709,36.92,78210.58,0.0,-0.74312,0.00012,23.05888]
[1776926574766,36.92,78209.89,0.0,-0.74319,0.00012,23.05507]
[1776926579787,36.92,78208.77,0.0,-0.74332,0.00012,23.04863]
[1776926584823,36.93,78208.24,0.0,-0.74338,0.00012,23.04579]
[1776926589858,36.93,78207.49,0.0,-0.74346,0.00012,23.0417]
[1776926592301,36.93,78186.26,0.0,-0.74604,0.00012,22.914]
[1776926592879,36.93,78186.26,0.0,-0.74604,0.00012,22.91411]
[1776926597914,36.93,78187.19,0.0,-0.74591,0.00012,22.92059]
[1776926602956,36.93,78187.92,0.0,-0.7458,0.00012,22.92616]
[1776926605977,36.94,78193.36,0.0,-0.74512,0.00012,22.95964]
[1776926611013,36.94,78189.43,0.0,-0.74561,0.00012,22.9327]
[1776926614035,36.94,78182.53,0.0,-0.74644,0.00012,22.8914]
[1776926615043,36.94,78182.48,0.0,-0.74645,0.00012,22.89126]
[1776926620076,36.94,78188.14,0.0,-0.74574,0.00012,22.92619]
[1776926625111,36.95,78189.49,0.0,-0.74557,0.00012,22.93491]
[1776926630146,36.95,78193.25,0.0,-0.7451,0.00012,22.95806]
[1776926635181,36.95,78189.0,0.0,-0.74561,0.00012,22.93283]
[1776926636187,36.95,78186.14,0.0,-0.74595,0.00012,22.91569]
[1776926641223,36.95,78187.6,0.0,-0.74576,0.00012,22.92506]
[1776926646258,36.95,78167.49,0.0,-0.74819,0.00012,22.80405]
[1776926647265,36.95,78163.34,0.0,-0.74868,0.00012,22.779]
[1776926651296,36.96,78160.97,0.0,-0.74895,0.00012,22.7653]
[1776926656329,36.96,78160.57,0.0,-0.74898,0.00012,22.76381]
[1776926660355,36.96,78154.16,0.0,-0.74974,0.00012,22.72563]
[1776926665391,36.97,78152.94,0.0,-0.74986,0.00012,22.71942]
[1776926670426,36.97,78156.02,0.0,-0.74946,0.00012,22.73939]
[1776926675460,36.97,78156.27,0.0,-0.74943,0.00012,22.7383]
[1776926680497,36.98,78156.47,0.0,-0.74938,0.00012,22.74077]
[1776926685532,36.98,78155.84,0.0,-0.74943,0.00012,22.73816]
[1776926690566,36.99,78153.46,0.0,-0.7497,0.00012,22.72492]
[1776926694595,36.99,78161.31,0.0,-0.74873,0.00012,22.77364]
[1776926695601,36.99,78174.35,0.0,-0.74714,0.00012,22.85309]
[1776926698624,36.99,78182.27,0.0,-0.74617,0.00012,22.90148]
[1776926703659,37.0,78181.25,0.0,-0.74628,0.00012,22.89614]
[1776926708695,37.0,78179.31,0.0,-0.7465,0.00012,22.88531]
[1776926713732,37.0,78178.85,0.0,-0.74653,0.00012,22.88344]
[1776926718764,37.01,78174.7,0.0,-0.74702,0.00012,22.85909]
[1776926724806,37.01,78172.16,0.0,-0.74731,0.00012,22.84453]
[1776926728834,37.01,78165.32,0.0,-0.74812,0.00012,22.80381]
[1776926733871,37.01,78166.49,0.0,-0.74799,0.00012,22.80805]
[1776926738904,37.02,78165.62,0.0,-0.74807,0.00012,22.80374]
[1776926743940,37.02,78163.18,0.0,-0.74835,0.00012,22.78992]
[1776926748975,37.02,78160.26,0.0,-0.74868,0.00012,22.77327]
[1776926755017,37.03,78161.46,0.0,-0.74851,0.00012,22.78178]
[1776926760058,37.03,78161.42,0.0,-0.74849,0.00012,22.78245]
[1776926765087,37.04,78160.17,0.0,-0.74862,0.00012,22.7758]
[1776926766094,37.04,78167.11,0.0,-0.74778,0.00012,22.81803]
[1776926769114,37.04,78170.02,0.0,-0.74742,0.00012,22.83616]
[1776926774152,37.04,78173.36,0.0,-0.747,0.00012,22.8572]
[1776926779185,37.04,78171.86,0.0,-0.74716,0.00012,22.84895]
[1776926784220,37.05,78169.18,0.0,-0.74747,0.00012,22.83356]
[1776926789255,37.05,78166.09,0.0,-0.74782,0.00012,22.81574]
[1776926794291,37.05,78165.84,0.0,-0.74786,0.00012,22.81133]
[1776926801339,37.06,78165.44,0.0,-0.74788,0.00012,22.81019]
[1776926806374,37.06,78165.92,0.0,-0.7478,0.00012,22.81396]
[1776926812415,37.06,78165.14,0.0,-0.74788,0.00012,22.81029]
[1776926817452,37.07,78169.8,0.0,-0.7473,0.00012,22.8393]
[1776926818459,37.07,78176.12,0.0,-0.74653,0.00012,22.87757]
[1776926819466,37.07,78175.03,0.0,-0.74666,0.00012,22.87112]
[1776926823942,37.07,78168.0,0.0,-0.7475,0.00012,22.82928]
[1776926825508,37.07,78166.47,0.0,-0.74768,0.00012,22.82019]
[1776926830543,37.07,78165.62,0.0,-0.74776,0.00012,22.81584]
[1776926837591,37.08,78165.09,0.0,-0.7478,0.00012,22.81373]
[1776926842626,37.08,78165.3,0.0,-0.74776,0.00012,22.81582]
[1776926847662,37.08,78164.53,0.0,-0.74784,0.00012,22.812]
[1776926852697,37.09,78164.82,0.0,-0.74781,0.00012,22.81079]
[1776926855718,37.09,78170.38,0.0,-0.74713,0.00012,22.84485]
[1776926861760,37.09,78173.92,0.0,-0.74669,0.00012,22.86695]
[1776926866800,37.09,78172.24,0.0,-0.74687,0.00012,22.8575]
[1776926871830,37.09,78173.36,0.0,-0.74672,0.00012,22.86504]
[1776926876865,37.1,78175.43,0.0,-0.74646,0.00012,22.87812]
[1776926881900,37.1,78178.98,0.0,-0.74602,0.00012,22.90001]
[1776926886934,37.1,78181.68,0.0,-0.74568,0.00012,22.91674]
[1776926891970,37.1,78175.9,0.0,-0.74637,0.00012,22.88251]
[1776926899019,37.11,78173.37,0.0,-0.74666,0.00012,22.8682]
[1776926904053,37.11,78171.04,0.0,-0.74692,0.00012,22.8548]
[1776926909088,37.11,78169.73,0.0,-0.74707,0.00012,22.84744]
[1776926914125,37.11,78168.7,0.0,-0.74721,0.00012,22.83791]
[1776926919159,37.11,78168.45,0.0,-0.74723,0.00012,22.83687]
[1776926924642,37.11,78168.18,0.0,-0.74725,0.00012,22.83569]
[1776926930235,37.12,78167.54,0.0,-0.74732,0.00012,22.83235]
[1776926934712,37.12,78162.09,0.0,-0.74797,0.00012,22.79989]
[1776926940306,37.12,78160.3,0.0,-0.74817,0.00012,22.78984]
[1776926944783,37.12,78153.4,0.0,-0.74899,0.00012,22.74867]
[1776926946355,37.12,78139.72,0.0,-0.75062,0.00012,22.66588]
[1776926947363,37.12,78130.9,0.0,-0.75168,0.00012,22.61216]
[1776926948386,37.12,78129.27,0.0,-0.75188,0.00012,22.60214]
[1776926952390,37.12,78138.17,0.0,-0.75083,0.00012,22.65543]
[1776926953397,37.12,78138.25,0.0,-0.75083,0.00012,22.65566]
[1776926958434,37.12,78137.99,0.0,-0.75085,0.00012,22.65447]
[1776926963468,37.12,78139.97,0.0,-0.7506,0.00012,22.66726]
[1776926966489,37.12,78134.66,0.0,-0.75123,0.00012,22.63512]
[1776926970517,37.12,78123.2,0.0,-0.75261,0.00012,22.56488]
[1776926971525,37.12,78123.62,0.0,-0.75259,0.00012,22.56337]
[1776926976559,37.12,78118.79,0.0,-0.75319,0.00012,22.53264]
[1776926981597,37.11,78115.8,0.0,-0.75357,0.00012,22.51292]
[1776926986629,37.11,78115.68,0.0,-0.75361,0.00012,22.51088]
[1776926991664,37.1,78112.17,0.0,-0.75406,0.00012,22.48793]
[1776926996699,37.1,78107.43,0.0,-0.75465,0.00012,22.4575]
[1776927001735,37.09,78107.35,0.0,-0.75468,0.00012,22.45607]
[1776927006768,37.09,78110.58,0.0,-0.75432,0.00012,22.47492]
[1776927009790,37.09,78123.9,0.0,-0.75274,0.00012,22.5558]
[1776927010797,37.09,78128.76,0.0,-0.75217,0.00012,22.58529]
[1776927012811,37.09,78129.46,0.0,-0.75208,0.00012,22.58978]
[1776927017846,37.09,78130.12,0.0,-0.75201,0.00012,22.59326]
[1776927022885,37.08,78130.61,0.0,-0.75197,0.00012,22.59528]
[1776927027921,37.08,78135.24,0.0,-0.75144,0.00012,22.62247]
[1776927029934,37.08,78140.43,0.0,-0.75082,0.00012,22.65411]
[1776927034971,37.08,78142.2,0.0,-0.75063,0.00012,22.66099]
[1776927040011,37.08,78143.71,0.0,-0.75045,0.00012,22.67004]
[1776927041016,37.08,78151.88,0.0,-0.74947,0.00012,22.71987]
[1776927042028,37.08,78151.97,0.0,-0.74945,0.00012,22.7206]
[1776927047060,37.08,78153.21,0.0,-0.74929,0.00012,22.72901]
[1776927052094,37.09,78154.96,0.0,-0.74906,0.00012,22.74043]
[1776927057132,37.09,78150.74,0.0,-0.74954,0.00012,22.71593]
[1776927062170,37.09,78150.38,0.0,-0.74957,0.00012,22.71452]
[1776927066192,37.1,78157.43,0.0,-0.7487,0.00012,22.75816]
[1776927071226,37.1,78157.59,0.0,-0.74867,0.00012,22.75984]
[1776927074248,37.1,78156.86,0.0,-0.74875,0.00012,22.75588]
[1776927076265,37.1,78158.78,0.0,-0.74851,0.00012,22.7678]
[1776927084319,37.11,78157.58,0.0,-0.74863,0.00012,22.76169]
[1776927089352,37.11,78156.09,0.0,-0.7488,0.00012,22.75321]
[1776927094390,37.11,78157.31,0.0,-0.74867,0.00012,22.75729]
[1776927095867,37.11,78166.29,0.0,-0.74758,0.00012,22.81167]
[1776927096404,37.11,78166.29,0.0,-0.74758,0.00012,22.81175]
[1776927101439,37.11,78170.82,0.0,-0.74703,0.00012,22.83934]
[1776927107481,37.11,78169.67,0.0,-0.74716,0.00012,22.83261]
[1776927112519,37.11,78171.97,0.0,-0.74688,0.00012,22.84654]
[1776927117551,37.11,78171.71,0.0,-0.74692,0.00012,22.84497]
[1776927122588,37.11,78171.77,0.0,-0.74691,0.00012,22.84525]
[1776927128631,37.11,78172.32,0.0,-0.74685,0.00012,22.84841]
[1776927132663,37.11,78185.73,0.0,-0.74523,0.00012,22.92879]
[1776927134676,37.11,78190.92,0.0,-0.7446,0.00012,22.95976]
[1776927136154,37.11,78198.03,0.0,-0.74375,0.00012,23.00212]
[1776927137697,37.11,78205.37,0.0,-0.74286,0.00012,23.04586]
[1776927138705,37.11,78216.96,0.0,-0.74145,0.00012,23.11473]
[1776927139710,37.11,78219.12,0.0,-0.74119,0.00012,23.12737]
[1776927141724,37.11,78212.87,0.0,-0.74196,0.00012,23.08982]
[1776927142732,37.11,78213.6,0.0,-0.74187,0.00012,23.09401]
[1776927147767,37.1,78216.18,0.0,-0.74157,0.00012,23.10861]
[1776927150788,37.1,78221.47,0.0,-0.74094,0.00012,23.13961]
[1776927151795,37.1,78227.32,0.0,-0.74025,0.00012,23.17034]
[1776927153808,37.1,78231.42,0.0,-0.73976,0.00012,23.19421]
[1776927158844,37.1,78230.78,0.0,-0.73986,0.00012,23.18955]
[1776927162872,37.09,78238.67,0.0,-0.73891,0.00012,23.23546]
[1776927167907,37.09,78237.6,0.0,-0.73905,0.00012,23.22836]
[1776927169920,37.09,78230.4,0.0,-0.73995,0.00012,23.18533]
[1776927174955,37.09,78229.7,0.0,-0.74005,0.00012,23.18024]
[1776927179991,37.08,78230.29,0.0,-0.73999,0.00012,23.18315]
[1776927185027,37.08,78231.94,0.0,-0.7398,0.00012,23.19241]
[1776927190061,37.08,78229.51,0.0,-0.74011,0.00012,23.17729]
[1776927193083,37.08,78222.74,0.0,-0.74095,0.00012,23.13663]
[1776927194091,37.08,78220.02,0.0,-0.74129,0.00012,23.12034]
[1776927199127,37.08,78211.78,0.0,-0.7423,0.00012,23.0708]
[1776927200132,37.08,78208.21,0.0,-0.74274,0.00012,23.04946]
[1776927205167,37.07,78210.51,0.0,-0.74246,0.00012,23.06302]
[1776927211208,37.07,78210.83,0.0,-0.74245,0.00012,23.0609]
[1776927216245,37.07,78213.82,0.0,-0.74209,0.00012,23.07852]
[1776927221279,37.07,78215.79,0.0,-0.74186,0.00012,23.09002]
[1776927226318,37.07,78217.46,0.0,-0.74166,0.00012,23.09978]
[1776927231363,37.07,78218.7,0.0,-0.74151,0.00012,23.10701]
[1776927233368,37.07,78227.93,0.0,-0.74038,0.00012,23.16176]
[1776927234375,37.07,78226.75,0.0,-0.74053,0.00012,23.15467]
[1776927239409,37.07,78223.71,0.0,-0.74091,0.00012,23.13648]
[1776927244444,37.07,78221.71,0.0,-0.74116,0.00012,23.12431]
[1776927249480,37.07,78219.08,0.0,-0.74148,0.00012,23.10833]
[1776927255521,37.07,78217.47,0.0,-0.74169,0.00012,23.09839]
[1776927257003,37.07,78209.21,0.0,-0.7427,0.00012,23.04912]
[1776927258542,37.07,78209.48,0.0,-0.74267,0.00012,23.05068]
[1776927263577,37.07,78212.89,0.0,-0.74225,0.00012,23.07099]
[1776927268612,37.07,78215.25,0.0,-0.74196,0.00012,23.08502]
[1776927273646,37.07,78217.59,0.0,-0.74171,0.00012,23.09501]
[1776927278682,37.07,78217.93,0.0,-0.74167,0.00012,23.09693]
[1776927283717,37.06,78219.2,0.0,-0.74151,0.00012,23.10444]
[1776927287213,37.06,78206.94,0.0,-0.74301,0.00012,23.03138]
[1776927287745,37.07,78206.94,0.0,-0.74301,0.00012,23.03142]
[1776927293787,37.07,78208.25,0.0,-0.74284,0.00012,23.03944]
[1776927298836,37.07,78206.93,0.0,-0.743,0.00012,23.03179]
[1776927303857,37.07,78203.99,0.0,-0.74335,0.00012,23.01445]
[1776927308894,37.07,78200.0,0.0,-0.74383,0.00012,22.99088]
[1776927310906,37.07,78193.73,0.0,-0.74459,0.00012,22.95347]
[1776927314934,37.07,78187.13,0.0,-0.74538,0.00012,22.91422]
[1776927319971,37.07,78186.66,0.0,-0.74543,0.00012,22.91203]
[1776927325005,37.08,78183.61,0.0,-0.74578,0.00012,22.89445]
[1776927327516,37.08,78176.62,0.0,-0.74661,0.00012,22.85287]
[1776927333060,37.08,78172.09,0.0,-0.74717,0.00012,22.8224]
[1776927338095,37.08,78176.91,0.0,-0.74658,0.00012,22.85207]
[1776927343130,37.08,78179.83,0.0,-0.74621,0.00012,22.87024]
[1776927348165,37.08,78187.7,0.0,-0.74525,0.00012,22.9179]
[1776927353202,37.09,78192.05,0.0,-0.74472,0.00012,22.94419]
[1776927355214,37.09,78201.07,0.0,-0.74362,0.00012,22.99822]
[1776927357228,37.09,78207.38,0.0,-0.74286,0.00012,23.03592]
[1776927359242,37.09,78209.02,0.0,-0.74266,0.00012,23.0457]
[1776927366291,37.09,78207.68,0.0,-0.74282,0.00012,23.03762]
[1776927367298,37.09,78201.72,0.0,-0.74355,0.00012,23.00202]
[1776927372334,37.09,78201.08,0.0,-0.74362,0.00012,22.9983]
[1776927377368,37.09,78199.34,0.0,-0.74383,0.00012,22.98797]
[1776927382405,37.09,78203.06,0.0,-0.74338,0.00012,23.0103]
[1776927383410,37.09,78211.99,0.0,-0.74229,0.00012,23.06357]
[1776927384424,37.09,78204.07,0.0,-0.74326,0.00012,23.01627]
[1776927385429,37.09,78199.82,0.0,-0.74377,0.00012,22.99086]
[1776927390461,37.09,78192.6,0.0,-0.74465,0.00012,22.94772]
[1776927391468,37.09,78193.74,0.0,-0.74454,0.00012,22.95076]
[1776927393482,37.09,78200.26,0.0,-0.74374,0.00012,22.98979]
[1776927397510,37.09,78199.94,0.0,-0.74378,0.00012,22.98776]
[1776927402546,37.09,78194.92,0.0,-0.74439,0.00012,22.95796]
[1776927407582,37.09,78195.26,0.0,-0.74434,0.00012,22.96029]
[1776927412616,37.09,78195.56,0.0,-0.7443,0.00012,22.96221]
[1776927417651,37.09,78195.94,0.0,-0.74426,0.00012,22.96437]
[1776927428222,37.09,78195.27,0.0,-0.74434,0.00012,22.96018]
[1776927432758,37.09,78187.72,0.0,-0.74526,0.00012,22.91491]
[1776927433763,37.09,78182.22,0.0,-0.74593,0.00012,22.8819]
[1776927435777,37.09,78180.09,0.0,-0.74618,0.00012,22.86922]
[1776927438292,37.09,78174.39,0.0,-0.74687,0.00012,22.83506]
[1776927440814,37.09,78175.8,0.0,-0.74669,0.00012,22.84379]
[1776927443833,37.09,78180.47,0.0,-0.74612,0.00012,22.87209]
[1776927448868,37.09,78182.02,0.0,-0.74593,0.00012,22.88162]
[1776927453903,37.09,78185.58,0.0,-0.74552,0.00012,22.89941]
[1776927454911,37.09,78192.98,0.0,-0.74462,0.00012,22.94379]
[1776927455917,37.09,78191.53,0.0,-0.7448,0.00012,22.93506]
[1776927460951,37.09,78197.63,0.0,-0.74407,0.00012,22.97128]
[1776927463973,37.09,78205.64,0.0,-0.7431,0.00012,23.01887]
[1776927469008,37.09,78208.05,0.0,-0.74282,0.00012,23.03259]
[1776927474043,37.08,78209.22,0.0,-0.74269,0.00012,23.03907]
[1776927479078,37.08,78211.88,0.0,-0.74237,0.00012,23.05457]
[1776927484113,37.08,78210.26,0.0,-0.74258,0.00012,23.04438]
[1776927489147,37.08,78207.23,0.0,-0.74296,0.00012,23.02557]
[1776927494182,37.08,78205.45,0.0,-0.7432,0.00012,23.01425]
[1776927499218,37.07,78204.84,0.0,-0.74328,0.00012,23.00994]
[1776927504253,37.07,78209.73,0.0,-0.7427,0.00012,23.03853]
[1776927509287,37.07,78207.94,0.0,-0.74293,0.00012,23.02745]
[1776927514324,37.07,78206.85,0.0,-0.74309,0.00012,23.01678]
[1776927519358,37.07,78206.3,0.0,-0.74317,0.00012,23.01318]
[1776927524393,37.07,78204.74,0.0,-0.74336,0.00012,23.00356]
[1776927529428,37.07,78205.59,0.0,-0.74327,0.00012,23.00834]
[1776927534466,37.06,78204.3,0.0,-0.74343,0.00012,23.0003]
[1776927539498,37.06,78203.45,0.0,-0.74354,0.00012,22.99487]
[1776927544537,37.06,78203.3,0.0,-0.74357,0.00012,22.9936]
[1776927550576,37.06,78202.83,0.0,-0.74363,0.00012,22.99062]
[1776927555613,37.06,78203.11,0.0,-0.7436,0.00012,22.99196]
[1776927560648,37.06,78202.76,0.0,-0.74365,0.00012,22.9895]
[1776927562661,37.06,78194.46,0.0,-0.74467,0.00012,22.93955]
[1776927565682,37.06,78197.94,0.0,-0.74425,0.00012,22.96031]
[1776927570718,37.06,78200.78,0.0,-0.74391,0.00012,22.97705]
[1776927575752,37.06,78204.47,0.0,-0.74349,0.00012,22.99481]
[1776927580789,37.05,78203.97,0.0,-0.74356,0.00012,22.99137]
[1776927585822,37.05,78203.53,0.0,-0.74362,0.00012,22.98856]
[1776927590857,37.05,78202.57,0.0,-0.74374,0.00012,22.98266]
[1776927595892,37.05,78204.83,0.0,-0.74347,0.00012,22.99608]
[1776927600932,37.05,78209.77,0.0,-0.74287,0.00012,23.02554]
[1776927601934,37.05,78225.49,0.0,-0.74095,0.00012,23.11912]
[1776927602941,37.05,78229.02,0.0,-0.74052,0.00012,23.13996]
[1776927607978,37.05,78231.96,0.0,-0.74018,0.00012,23.15668]
[1776927613021,37.05,78229.11,0.0,-0.74054,0.00012,23.13902]
[1776927617048,37.04,78235.33,0.0,-0.73979,0.00012,23.17549]
[1776927622087,37.04,78237.93,0.0,-0.73948,0.00012,23.1905]
[1776927627118,37.04,78239.82,0.0,-0.73926,0.00012,23.20123]
[1776927632154,37.04,78239.52,0.0,-0.73933,0.00012,23.19509]
[1776927637189,37.04,78244.67,0.0,-0.7387,0.00012,23.22521]
[1776927642223,37.04,78244.48,0.0,-0.73874,0.00012,23.22359]
[1776927643231,37.04,78239.4,0.0,-0.73937,0.00012,23.19343]
[1776927648267,37.03,78240.6,0.0,-0.73923,0.00012,23.20008]
[1776927651294,37.03,78228.44,0.0,-0.74073,0.00012,23.12768]
[1776927652295,37.03,78229.09,0.0,-0.74065,0.00012,23.13151]
[1776927657329,37.03,78227.54,0.0,-0.74084,0.00012,23.12201]
[1776927659859,37.03,78221.02,0.0,-0.74164,0.00012,23.08303]
[1776927665385,37.03,78208.11,0.0,-0.74322,0.00012,23.00585]
[1776927666392,37.03,78199.16,0.0,-0.74431,0.00012,22.95225]
[1776927667405,37.03,78198.57,0.0,-0.74439,0.00012,22.94867]
[1776927672439,37.03,78205.41,0.0,-0.74356,0.00012,22.98953]
[1776927677474,37.03,78205.23,0.0,-0.74358,0.00012,22.98847]
[1776927678481,37.03,78210.66,0.0,-0.74292,0.00012,23.02094]
[1776927680495,37.03,78200.65,0.0,-0.74414,0.00012,22.96096]
[1776927681503,37.03,78199.28,0.0,-0.7443,0.00012,22.95276]
[1776927686540,37.03,78196.63,0.0,-0.74462,0.00012,22.93697]
[1776927691592,37.03,78197.18,0.0,-0.74458,0.00012,22.93663]
[1776927694596,37.03,78203.63,0.0,-0.74379,0.00012,22.97533]
[1776927699631,37.03,78202.13,0.0,-0.74398,0.00012,22.96629]
[1776927704666,37.03,78197.26,0.0,-0.74457,0.00012,22.93699]
[1776927705672,37.03,78197.9,0.0,-0.74449,0.00012,22.94085]
[1776927709701,37.03,78191.82,0.0,-0.74523,0.00012,22.90446]
[1776927711715,37.03,78186.9,0.0,-0.74582,0.00012,22.87503]
[1776927715743,37.03,78178.84,0.0,-0.74679,0.00012,22.82683]
[1776927716750,37.03,78172.18,0.0,-0.7476,0.00012,22.78667]
[1776927721785,37.03,78165.91,0.0,-0.74834,0.00012,22.74926]
[1776927723799,37.04,78160.6,0.0,-0.74898,0.00012,22.71735]
[1776927725813,37.04,78173.27,0.0,-0.74744,0.00012,22.79432]
[1776927727828,37.04,78163.96,0.0,-0.74856,0.00012,22.73823]
[1776927728846,37.04,78153.94,0.0,-0.74977,0.00012,22.67754]
[1776927729883,37.04,78157.33,0.0,-0.74936,0.00012,22.69824]
[1776927730869,37.04,78154.86,0.0,-0.74965,0.00012,22.68344]
[1776927731878,37.04,78143.61,0.0,-0.751,0.00012,22.61519]
[1776927733891,37.04,78147.49,0.0,-0.75053,0.00012,22.63907]
[1776927738926,37.04,78150.12,0.0,-0.7502,0.00012,22.65559]
[1776927739936,37.04,78156.81,0.0,-0.7494,0.00012,22.6963]
[1776927740940,37.04,78162.13,0.0,-0.74875,0.00012,22.7286]
[1776927745975,37.04,78156.1,0.0,-0.74947,0.00012,22.6925]
[1776927747989,37.04,78151.04,0.0,-0.75007,0.00012,22.66206]
[1776927753025,37.05,78150.12,0.0,-0.75019,0.00012,22.65348]
[1776927758059,37.05,78153.56,0.0,-0.74976,0.00012,22.67522]
[1776927763094,37.05,78152.62,0.0,-0.74986,0.00012,22.6703]
[1776927768129,37.06,78152.38,0.0,-0.74987,0.00012,22.66965]
[1776927769137,37.06,78163.84,0.0,-0.74849,0.00012,22.73913]
[1776927770661,37.06,78192.51,0.0,-0.74501,0.00012,22.9123]
[1776927771149,37.06,78192.51,0.0,-0.74501,0.00012,22.91235]
[1776927772157,37.06,78192.96,0.0,-0.74496,0.00012,22.91506]
[1776927777194,37.06,78191.86,0.0,-0.74509,0.00012,22.90848]
[1776927779205,37.06,78186.61,0.0,-0.74572,0.00012,22.87702]
[1776927781223,37.06,78182.92,0.0,-0.74617,0.00012,22.85506]
[1776927787262,37.06,78186.71,0.0,-0.74569,0.00012,22.87853]
[1776927792296,37.06,78183.76,0.0,-0.74604,0.00012,22.86111]
[1776927794311,37.06,78193.12,0.0,-0.74491,0.00012,22.91748]
[1776927795318,37.06,78192.68,0.0,-0.74496,0.00012,22.91481]
[1776927800871,37.06,78193.6,0.0,-0.74485,0.00012,22.92017]
[1776927802367,37.06,78202.56,0.0,-0.74376,0.00012,22.97381]
[1776927803373,37.06,78193.5,0.0,-0.74486,0.00012,22.91954]
[1776927804381,37.06,78199.98,0.0,-0.74407,0.00012,22.95845]
[1776927807402,37.06,78194.78,0.0,-0.7447,0.00012,22.92742]
[1776927812439,37.06,78200.69,0.0,-0.74401,0.00012,22.95899]
[1776927813445,37.06,78206.07,0.0,-0.74336,0.00012,22.99112]
[1776927818480,37.06,78207.75,0.0,-0.74316,0.00012,23.00091]
[1776927821015,37.06,78213.9,0.0,-0.74241,0.00012,23.03755]
[1776927826536,37.06,78220.58,0.0,-0.7416,0.00012,23.07707]
[1776927828550,37.06,78225.63,0.0,-0.74099,0.00012,23.10694]
[1776927833586,37.06,78229.58,0.0,-0.74051,0.00012,23.13016]
[1776927838620,37.06,78228.51,0.0,-0.74065,0.00012,23.1233]
[1776927841650,37.06,78220.04,0.0,-0.74169,0.00012,23.07268]
[1776927842653,37.06,78220.04,0.0,-0.74169,0.00012,23.07256]
[1776927843660,37.06,78212.0,0.0,-0.74268,0.00012,23.02463]
[1776927844667,37.06,78212.53,0.0,-0.74261,0.00012,23.02781]
[1776927847689,37.06,78202.2,0.0,-0.74387,0.00012,22.9661]
[1776927849702,37.06,78194.83,0.0,-0.74476,0.00012,22.92204]
[1776927854737,37.06,78194.93,0.0,-0.74474,0.00012,22.92307]
[1776927859772,37.06,78195.7,0.0,-0.74464,0.00012,22.928]
[1776927864808,37.06,78195.54,0.0,-0.74466,0.00012,22.92726]
[1776927869843,37.06,78195.69,0.0,-0.74463,0.00012,22.92832]
[1776927874877,37.06,78195.21,0.0,-0.74472,0.00012,22.92175]
[1776927880921,37.06,78196.35,0.0,-0.74458,0.00012,22.92864]
[1776927886966,37.06,78196.21,0.0,-0.74459,0.00012,22.92781]
[1776927892005,37.06,78195.84,0.0,-0.74464,0.00012,22.92557]
[1776927897038,37.06,78197.85,0.0,-0.7444,0.00012,22.93756]
[1776927902071,37.06,78195.47,0.0,-0.74469,0.00012,22.92318]
[1776927907107,37.06,78195.84,0.0,-0.74464,0.00012,22.9253]
[1776927912142,37.06,78196.14,0.0,-0.74461,0.00012,22.927]
[1776927917176,37.06,78195.51,0.0,-0.74469,0.00012,22.92311]
[1776927922212,37.06,78195.91,0.0,-0.74464,0.00012,22.9254]
[1776927927247,37.06,78196.17,0.0,-0.74461,0.00012,22.92683]
[1776927932282,37.06,78198.97,0.0,-0.7443,0.00012,22.93967]
[1776927937316,37.06,78198.49,0.0,-0.74436,0.00012,22.93665]
[1776927940339,37.06,78218.76,0.0,-0.74189,0.00012,23.0577]
[1776927941858,37.06,78222.43,0.0,-0.74145,0.00012,23.07941]
[1776927945373,37.05,78215.36,0.0,-0.74232,0.00012,23.03668]
[1776927947387,37.05,78214.58,0.0,-0.74242,0.00012,23.03182]
[1776927952422,37.05,78212.29,0.0,-0.74271,0.00012,23.01768]
[1776927957458,37.05,78214.22,0.0,-0.74249,0.00012,23.02874]
[1776927962501,37.05,78213.5,0.0,-0.74259,0.00012,23.02399]
[1776927967533,37.05,78216.02,0.0,-0.74229,0.00012,23.03858]
[1776927972568,37.04,78213.65,0.0,-0.74259,0.00012,23.02392]
[1776927977603,37.04,78210.2,0.0,-0.74302,0.00012,23.00291]
[1776927982638,37.04,78209.94,0.0,-0.74306,0.00012,23.00096]
[1776927987672,37.04,78209.46,0.0,-0.74313,0.00012,22.99764]
[1776927992222,37.04,78204.28,0.0,-0.74379,0.00012,22.96241]
[1776927997744,37.04,78214.53,0.0,-0.74255,0.00012,23.02329]
[1776927998750,37.04,78222.09,0.0,-0.74163,0.00012,23.06824]
[1776927999757,37.04,78224.05,0.0,-0.74139,0.00012,23.07984]
[1776928002291,37.04,78218.95,0.0,-0.74202,0.00012,23.04926]
[1776928007812,37.03,78222.63,0.0,-0.74158,0.00012,23.07058]
[1776928012861,37.03,78223.66,0.0,-0.74147,0.00012,23.07607]
[1776928017896,37.03,78226.66,0.0,-0.74112,0.00012,23.09334]
[1776928022933,37.03,78218.96,0.0,-0.74206,0.00012,23.04729]
[1776928023940,37.03,78214.22,0.0,-0.74264,0.00012,23.01903]
[1776928028975,37.03,78213.91,0.0,-0.74267,0.00012,23.01742]
[1776928034013,37.03,78212.37,0.0,-0.74286,0.00012,23.00835]
[1776928039049,37.03,78211.64,0.0,-0.74294,0.00012,23.00417]
[1776928044084,37.03,78210.17,0.0,-0.74312,0.00012,22.99535]
[1776928049119,37.03,78209.33,0.0,-0.74323,0.00012,22.99023]
[1776928054156,37.03,78208.81,0.0,-0.74332,0.00012,22.98322]
[1776928059193,37.03,78205.21,0.0,-0.74376,0.00012,22.96156]
[1776928064227,37.03,78204.63,0.0,-0.74384,0.00012,22.9579]
[1776928069264,37.03,78203.46,0.0,-0.74398,0.00012,22.95064]
[1776928074306,37.03,78204.6,0.0,-0.74385,0.00012,22.95727]
[1776928079339,37.03,78207.79,0.0,-0.74346,0.00012,22.97623]
[1776928084375,37.03,78211.84,0.0,-0.74297,0.00012,23.00036]
[1776928089410,37.03,78213.72,0.0,-0.74274,0.00012,23.01153]
[1776928094449,37.03,78211.8,0.0,-0.74298,0.00012,23.00011]
[1776928099480,37.03,78209.27,0.0,-0.74328,0.00012,22.98507]
[1776928100487,37.03,78194.39,0.0,-0.74509,0.00012,22.89589]
[1776928101495,37.03,78197.68,0.0,-0.74469,0.00012,22.91565]
[1776928102991,37.03,78202.98,0.0,-0.74405,0.00012,22.94742]
[1776928106529,37.03,78215.51,0.0,-0.74252,0.00012,23.0225]
[1776928107538,37.03,78214.78,0.0,-0.74261,0.00012,23.01811]
[1776928113061,37.03,78223.07,0.0,-0.74162,0.00012,23.06357]
[1776928114585,37.03,78223.17,0.0,-0.74161,0.00012,23.06401]
[1776928115593,37.03,78217.13,0.0,-0.74235,0.00012,23.02789]
[1776928120632,37.02,78217.05,0.0,-0.74237,0.00012,23.02703]
[1776928123131,37.02,78228.78,0.0,-0.74094,0.00012,23.09673]
[1776928123647,37.02,78228.7,0.0,-0.74095,0.00012,23.09611]
[1776928128683,37.02,78232.17,0.0,-0.74055,0.00012,23.11591]
[1776928133718,37.02,78227.63,0.0,-0.74112,0.00012,23.08808]
[1776928135733,37.02,78221.85,0.0,-0.74184,0.00012,23.05337]
[1776928140766,37.01,78220.56,0.0,-0.742,0.00012,23.04517]
[1776928145802,37.01,78221.88,0.0,-0.74185,0.00012,23.05259]
[1776928150836,37.01,78220.35,0.0,-0.74205,0.00012,23.04306]
[1776928155872,37.01,78218.66,0.0,-0.74226,0.00012,23.03268]
[1776928160907,37.01,78220.4,0.0,-0.74205,0.00012,23.04281]
[1776928165942,37.01,78220.77,0.0,-0.74201,0.00012,23.04476]
[1776928170976,37.01,78220.69,0.0,-0.74203,0.00012,23.04407]
[1776928177019,37.01,78220.91,0.0,-0.74203,0.00012,23.04134]
[1776928182053,37.01,78222.34,0.0,-0.74186,0.00012,23.04967]
[1776928185075,37.0,78216.16,0.0,-0.74262,0.00012,23.01266]
[1776928186081,37.0,78210.98,0.0,-0.74325,0.00012,22.98168]
[1776928191117,37.01,78213.65,0.0,-0.74293,0.00012,22.99773]
[1776928196156,37.01,78215.34,0.0,-0.74272,0.00012,23.00793]
[1776928200182,37.01,78175.87,0.0,-0.74752,0.00012,22.77069]
[1776928201191,37.01,78173.45,0.0,-0.74781,0.00012,22.75632]
[1776928202197,37.01,78183.97,0.0,-0.74653,0.00012,22.82006]
[1776928203203,37.01,78185.66,0.0,-0.74632,0.00012,22.83038]
[1776928207233,37.01,78193.42,0.0,-0.74537,0.00012,22.87747]
[1776928209246,37.01,78202.69,0.0,-0.74424,0.00012,22.93323]
[1776928210253,37.01,78203.7,0.0,-0.74412,0.00012,22.93928]
[1776928215291,37.01,78200.6,0.0,-0.74449,0.00012,22.92066]
[1776928217305,37.01,78191.62,0.0,-0.74559,0.00012,22.86669]
[1776928222340,37.01,78195.64,0.0,-0.7451,0.00012,22.89097]
[1776928227375,37.01,78194.23,0.0,-0.74527,0.00012,22.88246]
[1776928230395,37.01,78210.58,0.0,-0.74328,0.00012,22.98054]
[1776928232409,37.01,78198.63,0.0,-0.74476,0.00012,22.90496]
[1776928234427,37.01,78198.81,0.0,-0.74474,0.00012,22.90592]
[1776928240465,37.01,78198.1,0.0,-0.74483,0.00012,22.90149]
[1776928245500,37.01,78196.51,0.0,-0.74503,0.00012,22.89181]
[1776928250545,37.01,78199.37,0.0,-0.74468,0.00012,22.90894]
[1776928255571,37.01,78198.63,0.0,-0.74477,0.00012,22.90436]
[1776928260605,37.01,78198.57,0.0,-0.74478,0.00012,22.90392]
[1776928261612,37.01,78219.61,0.0,-0.74221,0.00012,23.02995]
[1776928262619,37.01,78221.64,0.0,-0.74197,0.00012,23.042]
[1776928267655,37.0,78213.51,0.0,-0.74297,0.00012,22.99302]
[1776928268660,37.0,78211.6,0.0,-0.7432,0.00012,22.98157]
[1776928274196,37.0,78213.41,0.0,-0.74298,0.00012,22.99227]
[1776928279739,37.0,78214.2,0.0,-0.74289,0.00012,22.99705]
[1776928282760,37.0,78207.54,0.0,-0.7437,0.00012,22.95722]
[1776928287795,37.0,78210.37,0.0,-0.74335,0.00012,22.97417]
[1776928292830,37.0,78213.12,0.0,-0.74304,0.00012,22.9868]
[1776928296857,37.0,78199.85,0.0,-0.74466,0.00012,22.90729]
[1776928297865,37.0,78190.96,0.0,-0.74574,0.00012,22.85383]
[1776928298872,37.0,78191.48,0.0,-0.74568,0.00012,22.85701]
[1776928304410,37.01,78193.49,0.0,-0.74543,0.00012,22.86932]
[1776928307939,37.01,78186.21,0.0,-0.74631,0.00012,22.8257]
[1776928312971,37.01,78187.23,0.0,-0.74618,0.00012,22.83227]
[1776928318006,37.01,78186.78,0.0,-0.74623,0.00012,22.8299]
[1776928322041,37.01,78175.43,0.0,-0.7476,0.00012,22.76168]
[1776928323048,37.01,78167.99,0.0,-0.74849,0.00012,22.71677]
[1776928324550,37.01,78164.27,0.0,-0.74893,0.00012,22.69459]
[1776928330100,37.02,78163.36,0.0,-0.74902,0.00012,22.69009]
[1776928335137,37.02,78161.92,0.0,-0.74918,0.00012,22.68237]
[1776928340169,37.02,78158.88,0.0,-0.74952,0.00012,22.66491]
[1776928345204,37.03,78154.82,0.0,-0.74999,0.00012,22.64134]
[1776928350242,37.03,78155.39,0.0,-0.7499,0.00012,22.6459]
[1776928355276,37.03,78150.09,0.0,-0.75054,0.00012,22.61097]
[1776928361321,37.04,78150.24,0.0,-0.75049,0.00012,22.61342]
[1776928364344,37.04,78136.47,0.0,-0.75212,0.00012,22.5303]
[1776928365350,37.04,78137.14,0.0,-0.75204,0.00012,22.53455]
[1776928370385,37.04,78139.16,0.0,-0.75178,0.00012,22.54763]
[1776928375421,37.04,78134.02,0.0,-0.75241,0.00012,22.51551]
[1776928380456,37.04,78132.87,0.0,-0.75257,0.00012,22.50741]
[1776928385491,37.04,78130.53,0.0,-0.75287,0.00012,22.49213]
[1776928390529,37.03,78129.54,0.0,-0.75301,0.00012,22.48517]
[1776928392542,37.03,78134.79,0.0,-0.75239,0.00012,22.51692]
[1776928397577,37.03,78135.73,0.0,-0.7523,0.00012,22.52163]
[1776928404626,37.02,78135.6,0.0,-0.75235,0.00012,22.51912]
[1776928409661,37.02,78135.91,0.0,-0.75233,0.00012,22.51995]
[1776928414695,37.01,78132.27,0.0,-0.75282,0.00012,22.49282]
[1776928418726,37.01,78139.97,0.0,-0.75191,0.00012,22.53913]
[1776928423759,37.01,78139.08,0.0,-0.75204,0.00012,22.53256]
[1776928428795,37.0,78138.94,0.0,-0.75208,0.00012,22.5306]
[1776928433829,37.0,78138.51,0.0,-0.75215,0.00012,22.52689]
[1776928438868,37.0,78143.98,0.0,-0.75152,0.00012,22.55928]
[1776928443902,36.99,78137.78,0.0,-0.75229,0.00012,22.52022]
[1776928448934,36.99,78140.06,0.0,-0.75203,0.00012,22.53317]
[1776928455462,36.99,78141.86,0.0,-0.75184,0.00012,22.54293]
[1776928461020,36.98,78136.54,0.0,-0.75251,0.00012,22.50916]
[1776928465532,36.98,78145.05,0.0,-0.7515,0.00012,22.56029]
[1776928471090,36.97,78142.64,0.0,-0.75185,0.00012,22.54014]
[1776928473104,36.97,78132.72,0.0,-0.75305,0.00012,22.47889]
[1776928474112,36.97,78130.96,0.0,-0.75327,0.00012,22.46789]
[1776928479146,36.97,78132.72,0.0,-0.75308,0.00012,22.47779]
[1776928485674,36.96,78134.74,0.0,-0.75286,0.00012,22.48906]
[1776928491230,36.96,78137.28,0.0,-0.75258,0.00012,22.50342]
[1776928496265,36.96,78138.73,0.0,-0.75242,0.00012,22.51129]
[1776928498279,36.96,78144.81,0.0,-0.7517,0.00012,22.54814]
[1776928499286,36.96,78143.64,0.0,-0.75184,0.00012,22.54079]
[1776928502313,36.95,78154.82,0.0,-0.75051,0.00012,22.60849]
[1776928503320,36.95,78154.91,0.0,-0.7505,0.00012,22.60877]
[1776928505815,36.95,78145.14,0.0,-0.75167,0.00012,22.54988]
[1776928510370,36.96,78151.34,0.0,-0.75092,0.00012,22.5879]
[1776928515403,36.95,78147.78,0.0,-0.75135,0.00012,22.5658]
[1776928520440,36.95,78146.36,0.0,-0.75153,0.00012,22.5568]
[1776928525477,36.95,78146.9,0.0,-0.75147,0.00012,22.55977]
[1776928530511,36.95,78146.81,0.0,-0.75149,0.00012,22.55883]
[1776928535546,36.95,78143.19,0.0,-0.75196,0.00012,22.53256]
[1776928540582,36.95,78142.57,0.0,-0.75204,0.00012,22.52852]
[1776928543603,36.95,78123.83,0.0,-0.7543,0.00012,22.413]
[1776928548638,36.94,78124.96,0.0,-0.75418,0.00012,22.41905]
[1776928551659,36.94,78131.42,0.0,-0.75342,0.00012,22.45821]
[1776928552665,36.94,78130.85,0.0,-0.75349,0.00012,22.45449]
[1776928555687,36.94,78125.02,0.0,-0.75421,0.00012,22.41777]
[1776928556696,36.94,78113.72,0.0,-0.75556,0.00012,22.34817]
[1776928557708,36.94,78117.67,0.0,-0.75509,0.00012,22.37236]
[1776928560722,36.94,78120.95,0.0,-0.75471,0.00012,22.39179]
[1776928562736,36.93,78127.23,0.0,-0.75397,0.00012,22.43023]
[1776928567773,36.93,78125.63,0.0,-0.75417,0.00012,22.41961]
[1776928572808,36.93,78122.64,0.0,-0.75455,0.00012,22.40045]
[1776928577844,36.93,78121.81,0.0,-0.75466,0.00012,22.39465]
[1776928578850,36.93,78114.55,0.0,-0.75553,0.00012,22.34963]
[1776928579860,36.93,78107.76,0.0,-0.75634,0.00012,22.30769]
[1776928580864,36.93,78109.37,0.0,-0.75615,0.00012,22.31755]
[1776928581871,36.93,78111.21,0.0,-0.75594,0.00012,22.32888]
[1776928586906,36.92,78110.27,0.0,-0.75606,0.00012,22.32267]
[1776928588920,36.92,78115.52,0.0,-0.75543,0.00012,22.35495]
[1776928590934,36.92,78124.78,0.0,-0.75433,0.00012,22.4118]
[1776928591941,36.92,78126.62,0.0,-0.75414,0.00012,22.41912]
[1776928593955,36.92,78131.77,0.0,-0.75353,0.00012,22.45043]
[1776928596451,36.92,78129.59,0.0,-0.7538,0.00012,22.43661]
[1776928598989,36.92,78136.49,0.0,-0.75297,0.00012,22.47891]
[1776928599996,36.92,78143.16,0.0,-0.75216,0.00012,22.52013]
[1776928602011,36.92,78148.14,0.0,-0.75155,0.00012,22.55118]
[1776928607046,36.93,78152.6,0.0,-0.75099,0.00012,22.57975]
[1776928611081,36.93,78140.96,0.0,-0.75237,0.00012,22.50938]
[1776928616599,36.93,78144.49,0.0,-0.75196,0.00012,22.53014]
[1776928622154,36.92,78145.62,0.0,-0.75185,0.00012,22.53576]
[1776928626668,36.92,78152.29,0.0,-0.75107,0.00012,22.57563]
[1776928631226,36.92,78128.88,0.0,-0.7539,0.00012,22.43114]
[1776928632233,36.92,78126.58,0.0,-0.75418,0.00012,22.41679]
[1776928637268,36.91,78131.53,0.0,-0.7536,0.00012,22.44662]
[1776928642302,36.91,78129.21,0.0,-0.7539,0.00012,22.43142]
[1776928647338,36.91,78128.76,0.0,-0.75397,0.00012,22.42782]
[1776928652372,36.91,78128.8,0.0,-0.75401,0.00012,22.42338]
[1776928657408,36.9,78123.95,0.0,-0.75461,0.00012,22.3927]
[1776928662443,36.9,78123.19,0.0,-0.75471,0.00012,22.3873]
[1776928667480,36.9,78126.42,0.0,-0.75434,0.00012,22.4064]
[1776928672516,36.89,78125.27,0.0,-0.7545,0.00012,22.39847]
[1776928677551,36.89,78121.87,0.0,-0.75492,0.00012,22.37669]
[1776928682585,36.89,78121.49,0.0,-0.75498,0.00012,22.37352]
[1776928687622,36.89,78119.83,0.0,-0.7552,0.00012,22.36255]
[1776928692656,36.88,78119.98,0.0,-0.75519,0.00012,22.36275]
[1776928694670,36.88,78125.41,0.0,-0.75455,0.00012,22.39593]
[1776928699705,36.88,78127.23,0.0,-0.75435,0.00012,22.40622]
[1776928704739,36.88,78127.71,0.0,-0.75431,0.00012,22.40832]
[1776928709774,36.88,78129.38,0.0,-0.75413,0.00012,22.41786]
[1776928714813,36.87,78131.44,0.0,-0.75392,0.00012,22.42599]
[1776928719850,36.87,78130.34,0.0,-0.75407,0.00012,22.41851]
[1776928723877,36.87,78124.36,0.0,-0.75479,0.00012,22.38112]
[1776928728912,36.87,78125.05,0.0,-0.75472,0.00012,22.38481]
[1776928733947,36.86,78121.65,0.0,-0.75514,0.00012,22.36328]
[1776928738982,36.86,78117.83,0.0,-0.75561,0.00012,22.3392]
[1776928744024,36.86,78117.02,0.0,-0.75571,0.00012,22.33373]
[1776928749059,36.86,78117.87,0.0,-0.75563,0.00012,22.33837]
[1776928754094,36.86,78122.37,0.0,-0.7551,0.00012,22.36567]
[1776928759129,36.86,78123.6,0.0,-0.75496,0.00012,22.37268]
[1776928764163,36.85,78128.81,0.0,-0.75436,0.00012,22.4038]
[1776928769199,36.85,78126.74,0.0,-0.75463,0.00012,22.38997]
[1776928772224,36.85,78135.55,0.0,-0.75361,0.00012,22.4399]
[1776928773232,36.85,78136.95,0.0,-0.75344,0.00012,22.44832]
[1776928778266,36.84,78135.76,0.0,-0.75361,0.00012,22.43991]
[1776928783302,36.84,78133.37,0.0,-0.75392,0.00012,22.42417]
[1776928788338,36.84,78131.84,0.0,-0.75412,0.00012,22.41377]
[1776928792369,36.83,78114.25,0.0,-0.75624,0.00012,22.30432]
[1776928793375,36.83,78117.76,0.0,-0.75582,0.00012,22.32597]
[1776928796396,36.83,78120.7,0.0,-0.75548,0.00012,22.34381]
[1776928801432,36.83,78125.2,0.0,-0.75495,0.00012,22.37097]
[1776928806467,36.83,78122.29,0.0,-0.75532,0.00012,22.3523]
[1776928811506,36.83,78119.38,0.0,-0.75568,0.00012,22.33365]
[1776928813522,36.83,78109.43,0.0,-0.75687,0.00012,22.27175]
[1776928818554,36.82,78111.66,0.0,-0.75661,0.00012,22.28533]
[1776928823590,36.82,78118.56,0.0,-0.75579,0.00012,22.32773]
[1776928828124,36.82,78121.27,0.0,-0.75548,0.00012,22.34404]
[1776928833660,36.82,78131.68,0.0,-0.75427,0.00012,22.40372]
[1776928834668,36.82,78130.83,0.0,-0.75438,0.00012,22.39829]
[1776928836682,36.82,78137.92,0.0,-0.75353,0.00012,22.44162]
[1776928841717,36.82,78135.88,0.0,-0.75375,0.00012,22.43054]
[1776928846754,36.82,78137.45,0.0,-0.75357,0.00012,22.43964]
[1776928851787,36.82,78139.06,0.0,-0.75339,0.00012,22.44878]
[1776928856822,36.81,78140.69,0.0,-0.75322,0.00012,22.45779]
[1776928861857,36.81,78139.91,0.0,-0.75333,0.00012,22.45196]
[1776928866892,36.81,78139.63,0.0,-0.75339,0.00012,22.44924]
[1776928871927,36.8,78137.85,0.0,-0.75362,0.00012,22.43728]
[1776928876962,36.8,78135.36,0.0,-0.75394,0.00012,22.42093]
[1776928881996,36.8,78133.98,0.0,-0.75413,0.00012,22.41143]
[1776928887033,36.79,78132.1,0.0,-0.75437,0.00012,22.39882]
[1776928889047,36.79,78125.76,0.0,-0.75514,0.00012,22.35926]
[1776928894083,36.79,78126.63,0.0,-0.75508,0.00012,22.36002]
[1776928899117,36.79,78132.1,0.0,-0.75444,0.00012,22.39303]
[1776928904152,36.79,78130.98,0.0,-0.75459,0.00012,22.38535]
[1776928907173,36.78,78124.12,0.0,-0.75542,0.00012,22.34252]
[1776928908180,36.78,78129.19,0.0,-0.75482,0.00012,22.37376]
[1776928910194,36.78,78140.91,0.0,-0.75341,0.00012,22.4459]
[1776928912209,36.78,78141.85,0.0,-0.75331,0.00012,22.45117]
[1776928917246,36.79,78142.41,0.0,-0.75321,0.00012,22.45624]
[1776928922279,36.79,78146.51,0.0,-0.75269,0.00012,22.48234]
[1776928927313,36.79,78146.93,0.0,-0.75263,0.00012,22.48537]
[1776928932348,36.79,78147.81,0.0,-0.75252,0.00012,22.49104]
[1776928933356,36.79,78140.52,0.0,-0.75341,0.00012,22.44594]
[1776928934363,36.79,78141.13,0.0,-0.75334,0.00012,22.44953]
[1776928937383,36.79,78136.05,0.0,-0.75396,0.00012,22.41768]
[1776928938894,36.79,78134.59,0.0,-0.75414,0.00012,22.40853]
[1776928943429,36.79,78150.31,0.0,-0.75225,0.00012,22.50478]
[1776928944433,36.79,78142.9,0.0,-0.75315,0.00012,22.45905]
[1776928945439,36.79,78143.32,0.0,-0.7531,0.00012,22.46156]
[1776928950474,36.78,78142.21,0.0,-0.75324,0.00012,22.45436]
[1776928955509,36.78,78143.52,0.0,-0.75312,0.00012,22.45823]
[1776928956516,36.78,78150.9,0.0,-0.75223,0.00012,22.50358]
[1776928957524,36.78,78151.12,0.0,-0.7522,0.00012,22.50481]
[1776928962558,36.78,78146.69,0.0,-0.75275,0.00012,22.477]
[1776928967594,36.78,78147.06,0.0,-0.75272,0.00012,22.47882]
[1776928972628,36.78,78144.45,0.0,-0.75304,0.00012,22.46231]
[1776928977666,36.78,78145.09,0.0,-0.75297,0.00012,22.46588]
[1776928982698,36.77,78141.67,0.0,-0.7534,0.00012,22.44418]
[1776928987734,36.77,78142.48,0.0,-0.75331,0.00012,22.44839]
[1776928992770,36.77,78141.42,0.0,-0.75346,0.00012,22.44106]
[1776928999342,36.77,78141.54,0.0,-0.75346,0.00012,22.44086]
[1776929002840,36.76,78149.26,0.0,-0.75254,0.00012,22.4878]
[1776929003847,36.76,78175.7,0.0,-0.74934,0.00012,22.64983]
[1776929004854,36.76,78179.32,0.0,-0.7489,0.00012,22.67215]
[1776929008883,36.77,78170.29,0.0,-0.74997,0.00012,22.61804]
[1776929010897,36.77,78166.19,0.0,-0.75046,0.00012,22.59341]
[1776929012911,36.77,78160.19,0.0,-0.7512,0.00012,22.55331]
[1776929016938,36.78,78153.06,0.0,-0.75204,0.00012,22.51066]
[1776929019960,36.78,78152.19,0.0,-0.75213,0.00012,22.5063]
[1776929026002,36.78,78150.48,0.0,-0.75232,0.00012,22.49636]
[1776929031037,36.78,78153.25,0.0,-0.75198,0.00012,22.51389]
[1776929036071,36.78,78153.99,0.0,-0.75188,0.00012,22.51895]
[1776929041107,36.78,78154.64,0.0,-0.7518,0.00012,22.52272]
[1776929046144,36.78,78154.38,0.0,-0.75183,0.00012,22.5212]
[1776929051177,36.78,78156.75,0.0,-0.75154,0.00012,22.53582]
[1776929056217,36.78,78156.51,0.0,-0.75159,0.00012,22.53366]
[1776929062259,36.78,78157.6,0.0,-0.75147,0.00012,22.53957]
[1776929067299,36.78,78157.99,0.0,-0.75144,0.00012,22.5413]
[1776929072335,36.77,78158.66,0.0,-0.7514,0.00012,22.54093]
[1776929077365,36.77,78162.61,0.0,-0.75093,0.00012,22.56453]
[1776929082399,36.77,78162.37,0.0,-0.75097,0.00012,22.56264]
[1776929085420,36.77,78167.77,0.0,-0.75031,0.00012,22.59604]
[1776929090457,36.78,78166.36,0.0,-0.75046,0.00012,22.58848]
[1776929093478,36.78,78157.9,0.0,-0.75147,0.00012,22.53721]
[1776929098513,36.78,78158.88,0.0,-0.75133,0.00012,22.54431]
[1776929102541,36.78,78150.09,0.0,-0.75238,0.00012,22.49074]
[1776929103548,36.78,78150.38,0.0,-0.75235,0.00012,22.49236]
[1776929108582,36.78,78153.16,0.0,-0.75203,0.00012,22.50866]
[1776929113618,36.78,78155.84,0.0,-0.75172,0.00012,22.52435]
[1776929118653,36.77,78153.61,0.0,-0.75201,0.00012,22.50986]
[1776929124695,36.77,78154.7,0.0,-0.75189,0.00012,22.51579]
[1776929130256,36.77,78158.91,0.0,-0.7514,0.00012,22.54099]
[1776929135771,36.77,78160.51,0.0,-0.75125,0.00012,22.54618]
[1776929140808,36.76,78162.04,0.0,-0.75107,0.00012,22.55492]
[1776929143829,36.76,78155.9,0.0,-0.75182,0.00012,22.51684]
[1776929145843,36.76,78151.3,0.0,-0.75238,0.00012,22.4884]
[1776929150877,36.76,78148.06,0.0,-0.75278,0.00012,22.46818]
[1776929155913,36.76,78142.71,0.0,-0.75343,0.00012,22.43504]
[1776929161956,36.76,78143.61,0.0,-0.75333,0.00012,22.44047]
[1776929167996,36.76,78142.61,0.0,-0.75345,0.00012,22.43416]
[1776929174042,36.76,78144.69,0.0,-0.7532,0.00012,22.44676]
[1776929180083,36.76,78144.41,0.0,-0.75324,0.00012,22.4448]
[1776929185126,36.76,78152.33,0.0,-0.75228,0.00012,22.49374]
[1776929186133,36.76,78162.48,0.0,-0.75104,0.00012,22.55643]
[1776929191164,36.77,78160.22,0.0,-0.75132,0.00012,22.54006]
[1776929196196,36.77,78163.66,0.0,-0.75087,0.00012,22.56277]
[1776929201231,36.78,78164.14,0.0,-0.75078,0.00012,22.56727]
[1776929205260,36.78,78158.99,0.0,-0.75138,0.00012,22.53677]
[1776929210295,36.78,78153.3,0.0,-0.75204,0.00012,22.50292]
[1776929215330,36.78,78139.44,0.0,-0.75371,0.00012,22.41793]
[1776929216336,36.78,78132.05,0.0,-0.7546,0.00012,22.37211]
[1776929217344,36.78,78137.26,0.0,-0.75398,0.00012,22.40414]
[1776929220364,36.78,78142.31,0.0,-0.75338,0.00012,22.43474]
[1776929221372,36.78,78148.83,0.0,-0.7526,0.00012,22.4747]
[1776929223386,36.78,78153.05,0.0,-0.7521,0.00012,22.50033]
[1776929228421,36.78,78148.16,0.0,-0.7527,0.00012,22.46946]
[1776929231442,36.78,78142.21,0.0,-0.75343,0.00012,22.43244]
[1776929236477,36.77,78140.24,0.0,-0.75367,0.00012,22.4199]
[1776929242521,36.77,78140.43,0.0,-0.75366,0.00012,22.42072]
[1776929247556,36.77,78141.62,0.0,-0.75352,0.00012,22.42785]
[1776929252591,36.77,78142.14,0.0,-0.75349,0.00012,22.42697]
[1776929257627,36.77,78142.61,0.0,-0.75343,0.00012,22.42972]
[1776929262662,36.77,78142.99,0.0,-0.75339,0.00012,22.43194]
[1776929267696,36.77,78147.84,0.0,-0.75281,0.00012,22.46164]
[1776929272732,36.77,78152.2,0.0,-0.75229,0.00012,22.48816]
[1776929278775,36.77,78149.72,0.0,-0.7526,0.00012,22.47238]
[1776929283810,36.77,78149.28,0.0,-0.75266,0.00012,22.46922]
[1776929288845,36.76,78149.69,0.0,-0.75262,0.00012,22.47129]
[1776929293880,36.76,78150.12,0.0,-0.75258,0.00012,22.47343]
[1776929298915,36.76,78149.76,0.0,-0.75263,0.00012,22.47071]
[1776929301453,36.76,78159.33,0.0,-0.75147,0.00012,22.52984]
[1776929302943,36.76,78159.07,0.0,-0.75149,0.00012,22.52893]
[1776929307978,36.77,78157.0,0.0,-0.7517,0.00012,22.51788]
[1776929313013,36.78,78161.63,0.0,-0.75114,0.00012,22.54401]
[1776929318048,36.78,78160.25,0.0,-0.75127,0.00012,22.537]
[1776929323083,36.79,78158.03,0.0,-0.75151,0.00012,22.52487]
[1776929328118,36.79,78162.79,0.0,-0.75091,0.00012,22.55544]
[1776929333154,36.79,78165.56,0.0,-0.75054,0.00012,22.57365]
[1776929338188,36.8,78165.61,0.0,-0.75051,0.00012,22.57515]
[1776929341734,36.8,78172.96,0.0,-0.7496,0.00012,22.62105]
[1776929343224,36.8,78174.81,0.0,-0.74937,0.00012,22.63254]
[1776929348259,36.81,78180.62,0.0,-0.74864,0.00012,22.66939]
[1776929353294,36.81,78189.01,0.0,-0.74759,0.00012,22.72174]
[1776929358330,36.81,78192.2,0.0,-0.74718,0.00012,22.74209]
[1776929363364,36.82,78188.27,0.0,-0.74764,0.00012,22.71912]
[1776929364371,36.82,78179.24,0.0,-0.74873,0.00012,22.66436]
[1776929365378,36.82,78179.22,0.0,-0.74873,0.00012,22.66448]
[1776929370413,36.82,78177.87,0.0,-0.74887,0.00012,22.6575]
[1776929373434,36.82,78172.47,0.0,-0.74954,0.00012,22.62108]
[1776929376456,36.82,78163.77,0.0,-0.75061,0.00012,22.56736]
[1776929377463,36.82,78153.91,0.0,-0.75181,0.00012,22.50673]
[1776929378471,36.82,78154.09,0.0,-0.75179,0.00012,22.50769]
[1776929383505,36.82,78153.36,0.0,-0.75189,0.00012,22.50251]
[1776929385519,36.82,78161.34,0.0,-0.75093,0.00012,22.55115]
[1776929386526,36.82,78160.2,0.0,-0.75107,0.00012,22.54398]
[1776929391562,36.81,78155.45,0.0,-0.75167,0.00012,22.51397]
[1776929396598,36.81,78153.57,0.0,-0.75191,0.00012,22.50157]
[1776929401633,36.81,78152.12,0.0,-0.75211,0.00012,22.49175]
[1776929404657,36.81,78144.1,0.0,-0.75309,0.00012,22.44167]
[1776929405661,36.81,78138.84,0.0,-0.75373,0.00012,22.40926]
[1776929407680,36.8,78137.22,0.0,-0.75393,0.00012,22.39884]
[1776929409690,36.8,78128.36,0.0,-0.75501,0.00012,22.34365]
[1776929411704,36.8,78131.08,0.0,-0.75469,0.00012,22.35998]
[1776929415730,36.8,78138.14,0.0,-0.75386,0.00012,22.40249]
[1776929417745,36.8,78141.9,0.0,-0.75341,0.00012,22.42542]
[1776929419759,36.79,78147.1,0.0,-0.7528,0.00012,22.4566]
[1776929424795,36.79,78148.77,0.0,-0.75262,0.00012,22.4657]
[1776929427814,36.79,78158.28,0.0,-0.7515,0.00012,22.52311]
[1776929428823,36.79,78163.44,0.0,-0.75087,0.00012,22.55475]
[1776929429830,36.79,78165.29,0.0,-0.75065,0.00012,22.56571]
[1776929434865,36.78,78163.8,0.0,-0.75088,0.00012,22.55179]
[1776929439900,36.78,78165.61,0.0,-0.75068,0.00012,22.5619]
[1776929444936,36.78,78162.15,0.0,-0.75112,0.00012,22.53963]
[1776929449970,36.77,78162.76,0.0,-0.75107,0.00012,22.54233]
[1776929455010,36.77,78158.34,0.0,-0.75163,0.00012,22.51387]
[1776929460051,36.76,78155.45,0.0,-0.75201,0.00012,22.49486]
[1776929466083,36.76,78159.11,0.0,-0.7516,0.00012,22.51577]
[1776929468097,36.76,78144.88,0.0,-0.75333,0.00012,22.42767]
[1776929469104,36.76,78143.91,0.0,-0.75345,0.00012,22.4215]
[1776929474138,36.75,78145.55,0.0,-0.75327,0.00012,22.43076]
[1776929479174,36.75,78146.53,0.0,-0.75317,0.00012,22.43601]
[1776929481188,36.75,78138.37,0.0,-0.75416,0.00012,22.38531]
[1776929482730,36.75,78143.47,0.0,-0.75355,0.00012,22.41669]
[1776929488237,36.75,78149.27,0.0,-0.75287,0.00012,22.45158]
[1776929493271,36.74,78148.08,0.0,-0.75305,0.00012,22.43957]
[1776929498307,36.74,78146.72,0.0,-0.75323,0.00012,22.43043]
[1776929503342,36.74,78149.63,0.0,-0.7529,0.00012,22.44762]
[1776929504349,36.74,78154.92,0.0,-0.75226,0.00012,22.48005]
[1776929507370,36.74,78160.32,0.0,-0.75162,0.00012,22.51267]
[1776929508377,36.73,78169.48,0.0,-0.75051,0.00012,22.56873]
[1776929509384,36.73,78169.81,0.0,-0.75047,0.00012,22.57052]
[1776929514425,36.74,78169.87,0.0,-0.75044,0.00012,22.5723]
[1776929518453,36.74,78161.19,0.0,-0.75149,0.00012,22.5189]
[1776929523487,36.74,78163.93,0.0,-0.75118,0.00012,22.53482]
[1776929528522,36.73,78164.57,0.0,-0.75112,0.00012,22.53777]
[1776929534566,36.73,78165.36,0.0,-0.75105,0.00012,22.54142]
[1776929539600,36.72,78165.97,0.0,-0.751,0.00012,22.54408]
[1776929544636,36.72,78163.62,0.0,-0.75131,0.00012,22.52852]
[1776929549674,36.72,78160.94,0.0,-0.75166,0.00012,22.51093]
[1776929554710,36.71,78159.75,0.0,-0.75185,0.00012,22.49865]
[1776929560755,36.71,78159.26,0.0,-0.75194,0.00012,22.49429]
[1776929564783,36.71,78141.55,0.0,-0.7541,0.00012,22.38411]
[1776929565790,36.7,78139.47,0.0,-0.75435,0.00012,22.37102]
[1776929570829,36.7,78139.02,0.0,-0.75444,0.00012,22.36691]
[1776929575865,36.7,78139.32,0.0,-0.75442,0.00012,22.36769]
[1776929580904,36.69,78141.66,0.0,-0.75416,0.00012,22.38122]
[1776929585939,36.69,78142.26,0.0,-0.7541,0.00012,22.38418]
[1776929586942,36.69,78136.31,0.0,-0.75482,0.00012,22.34709]
[1776929588956,36.69,78135.23,0.0,-0.75496,0.00012,22.34]
[1776929593992,36.69,78131.57,0.0,-0.75542,0.00012,22.31641]
[1776929596009,36.69,78145.41,0.0,-0.75376,0.00012,22.40193]
[1776929597012,36.69,78154.27,0.0,-0.75269,0.00012,22.45651]
[1776929598019,36.68,78155.44,0.0,-0.75255,0.00012,22.46352]
[1776929602049,36.68,78150.36,0.0,-0.75318,0.00012,22.43129]
[1776929607083,36.68,78149.23,0.0,-0.75334,0.00012,22.42345]
[1776929612117,36.68,78148.18,0.0,-0.75351,0.00012,22.41227]
[1776929617152,36.67,78148.28,0.0,-0.75351,0.00012,22.412]
[1776929622187,36.67,78148.27,0.0,-0.75353,0.00012,22.41102]
[1776929627221,36.67,78148.72,0.0,-0.7535,0.00012,22.4129]
[1776929629236,36.67,78143.05,0.0,-0.75419,0.00012,22.37745]
[1776929634270,36.66,78143.37,0.0,-0.75417,0.00012,22.37871]
[1776929639306,36.66,78147.18,0.0,-0.75372,0.00012,22.40143]
[1776929641320,36.66,78152.05,0.0,-0.75314,0.00012,22.43113]
[1776929646355,36.66,78151.81,0.0,-0.75319,0.00012,22.4286]
[1776929651390,36.65,78145.42,0.0,-0.75399,0.00012,22.38807]
[1776929658439,36.65,78146.03,0.0,-0.75395,0.00012,22.39016]
[1776929663998,36.64,78146.11,0.0,-0.75397,0.00012,22.38926]
[1776929669515,36.64,78146.49,0.0,-0.75394,0.00012,22.39055]
[1776929680590,36.63,78146.61,0.0,-0.754,0.00012,22.38524]
[1776929686635,36.63,78147.12,0.0,-0.75396,0.00012,22.38723]
[1776929687642,36.63,78154.49,0.0,-0.75307,0.00012,22.43266]
[1776929688650,36.63,78159.44,0.0,-0.75247,0.00012,22.46311]
[1776929693686,36.62,78158.85,0.0,-0.75257,0.00012,22.45842]
[1776929698719,36.62,78158.85,0.0,-0.75259,0.00012,22.45714]
[1776929703754,36.61,78150.7,0.0,-0.75361,0.00012,22.40537]
[1776929706776,36.61,78161.75,0.0,-0.75229,0.00012,22.47281]
[1776929708789,36.61,78165.76,0.0,-0.75181,0.00012,22.49706]
[1776929713824,36.6,78159.41,0.0,-0.75261,0.00012,22.45651]
[1776929718859,36.6,78157.66,0.0,-0.75285,0.00012,22.44454]
[1776929723895,36.6,78162.33,0.0,-0.7523,0.00012,22.47222]
[1776929725908,36.6,78156.36,0.0,-0.75304,0.00012,22.4348]
[1776929732958,36.59,78154.79,0.0,-0.7533,0.00012,22.41922]
[1776929737992,36.58,78153.46,0.0,-0.75349,0.00012,22.40946]
[1776929743069,36.58,78160.99,0.0,-0.75261,0.00012,22.45455]
[1776929745067,36.58,78161.46,0.0,-0.75256,0.00012,22.457]
[1776929750103,36.57,78160.67,0.0,-0.75269,0.00012,22.45062]
[1776929755138,36.57,78154.57,0.0,-0.75346,0.00012,22.41127]
[1776929757151,36.56,78152.06,0.0,-0.75378,0.00012,22.39516]
[1776929762187,36.56,78151.38,0.0,-0.75389,0.00012,22.38962]
[1776929764710,36.56,78157.59,0.0,-0.75314,0.00012,22.42756]
[1776929771251,36.55,78155.64,0.0,-0.75342,0.00012,22.41346]
[1776929773264,36.55,78144.76,0.0,-0.75475,0.00012,22.3453]
[1776929774780,36.55,78142.42,0.0,-0.75504,0.00012,22.33047]
[1776929779308,36.55,78141.78,0.0,-0.75514,0.00012,22.32532]
[1776929784850,36.54,78139.25,0.0,-0.75547,0.00012,22.30858]
[1776929790385,36.54,78138.58,0.0,-0.75557,0.00012,22.30349]
[1776929795420,36.54,78139.77,0.0,-0.75546,0.00012,22.30646]
[1776929800455,36.54,78139.16,0.0,-0.75555,0.00012,22.30216]
[1776929805490,36.53,78138.64,0.0,-0.75562,0.00012,22.29856]
[1776929808511,36.53,78127.16,0.0,-0.75701,0.00012,22.22672]
[1776929809518,36.53,78114.31,0.0,-0.75856,0.00012,22.14605]
[1776929810525,36.53,78114.23,0.0,-0.75857,0.00012,22.14543]
[1776929815560,36.53,78113.81,0.0,-0.75863,0.00012,22.14219]
[1776929820595,36.53,78113.91,0.0,-0.75863,0.00012,22.14216]
[1776929825630,36.53,78114.22,0.0,-0.75861,0.00012,22.14332]
[1776929827645,36.53,78105.55,0.0,-0.75966,0.00012,22.08852]
[1776929828651,36.52,78103.34,0.0,-0.75993,0.00012,22.07445]
[1776929833687,36.52,78098.6,0.0,-0.76051,0.00012,22.04381]
[1776929835204,36.52,78083.33,0.0,-0.76235,0.00012,21.94698]
[1776929837716,36.52,78079.2,0.0,-0.76284,0.00012,21.92057]
[1776929840737,36.52,78073.7,0.0,-0.76351,0.00012,21.88539]
[1776929841743,36.52,78073.55,0.0,-0.76353,0.00012,21.88437]
[1776929846778,36.52,78071.2,0.0,-0.76381,0.00012,21.86913]
[1776929851836,36.52,78067.41,0.0,-0.7643,0.00012,21.84066]
[1776929852832,36.52,78056.06,0.0,-0.76565,0.00012,21.76811]
[1776929853838,36.52,78047.13,0.0,-0.76671,0.00012,21.71119]
[1776929854846,36.51,78046.38,0.0,-0.7668,0.00012,21.70624]
[1776929858873,36.51,78054.76,0.0,-0.76582,0.00012,21.75904]
[1776929863921,36.51,78056.61,0.0,-0.76562,0.00012,21.77009]
[1776929865923,36.51,78067.92,0.0,-0.76428,0.00012,21.84172]
[1776929866929,36.51,78068.9,0.0,-0.76417,0.00012,21.84773]
[1776929872971,36.51,78071.53,0.0,-0.76388,0.00012,21.86334]
[1776929878006,36.5,78071.82,0.0,-0.76386,0.00012,21.86448]
[1776929883094,36.5,78071.9,0.0,-0.76386,0.00012,21.8642]
[1776929888129,36.5,78071.36,0.0,-0.76394,0.00012,21.85994]
[1776929893164,36.49,78073.43,0.0,-0.76372,0.00012,21.87198]
[1776929900215,36.49,78076.97,0.0,-0.76332,0.00012,21.8932]
[1776929905250,36.49,78075.69,0.0,-0.7635,0.00012,21.88391]
[1776929910285,36.48,78076.74,0.0,-0.76339,0.00012,21.88947]
[1776929915320,36.48,78071.62,0.0,-0.76405,0.00012,21.85198]
[1776929918342,36.48,78066.28,0.0,-0.7647,0.00012,21.81743]
[1776929923377,36.48,78066.69,0.0,-0.76467,0.00012,21.81909]
[1776929924383,36.48,78074.86,0.0,-0.7637,0.00012,21.87089]
[1776929925838,36.47,78081.01,0.0,-0.76297,0.00012,21.90973]
[1776929930436,36.47,78087.8,0.0,-0.76217,0.00012,21.95194]
[1776929931434,36.47,78086.98,0.0,-0.76228,0.00012,21.94624]
[1776929933449,36.47,78092.59,0.0,-0.76162,0.00012,21.98109]
[1776929938485,36.47,78092.37,0.0,-0.76167,0.00012,21.97865]
[1776929943520,36.46,78090.37,0.0,-0.76194,0.00012,21.96469]
[1776929948555,36.46,78089.19,0.0,-0.7621,0.00012,21.95589]
[1776929953589,36.45,78087.84,0.0,-0.76229,0.00012,21.94598]
[1776929958625,36.45,78086.36,0.0,-0.7625,0.00012,21.93523]
[1776929963660,36.44,78087.65,0.0,-0.76237,0.00012,21.94203]
[1776929967688,36.44,78096.12,0.0,-0.76138,0.00012,21.99455]
[1776929968695,36.44,78096.32,0.0,-0.76136,0.00012,21.99559]
[1776929974737,36.44,78100.99,0.0,-0.76085,0.00012,22.01981]
[1776929978766,36.43,78117.03,0.0,-0.75894,0.00012,22.11999]
[1776929979771,36.43,78114.31,0.0,-0.75928,0.00012,22.10251]
[1776929984807,36.43,78116.43,0.0,-0.75906,0.00012,22.11424]
[1776929989844,36.42,78119.53,0.0,-0.75872,0.00012,22.13209]
[1776929994877,36.42,78120.88,0.0,-0.75859,0.00012,22.13893]
[1776929996328,36.41,78115.82,0.0,-0.7592,0.00012,22.10673]
[1776930001926,36.41,78119.92,0.0,-0.75874,0.00012,22.13071]
[1776930006961,36.4,78124.8,0.0,-0.75819,0.00012,22.15977]
[1776930011996,36.4,78124.28,0.0,-0.75829,0.00012,22.15482]
[1776930017031,36.39,78124.84,0.0,-0.75825,0.00012,22.15669]
[1776930022068,36.39,78122.96,0.0,-0.75851,0.00012,22.14321]
[1776930027106,36.38,78124.6,0.0,-0.75835,0.00012,22.15194]
[1776930032138,36.38,78123.8,0.0,-0.7585,0.00012,22.14147]
[1776930037180,36.37,78124.77,0.0,-0.75841,0.00012,22.14602]
[1776930041204,36.37,78116.95,0.0,-0.75938,0.00012,22.09547]
[1776930042216,36.37,78113.19,0.0,-0.75984,0.00012,22.07147]
[1776930048256,36.36,78111.67,0.0,-0.76005,0.00012,22.06051]
[1776930053290,36.36,78109.57,0.0,-0.76033,0.00012,22.04619]
[1776930058325,36.36,78110.09,0.0,-0.76028,0.00012,22.04854]
[1776930063358,36.35,78109.25,0.0,-0.7604,0.00012,22.04231]
[1776930069401,36.35,78109.61,0.0,-0.76038,0.00012,22.0434]
[1776930072425,36.35,78102.02,0.0,-0.7613,0.00012,21.995]
[1776930073431,36.35,78095.31,0.0,-0.76211,0.00012,21.95227]
[1776930075445,36.35,78087.39,0.0,-0.76306,0.00012,21.90175]
[1776930077457,36.35,78085.48,0.0,-0.7633,0.00012,21.88905]
[1776930082492,36.34,78084.21,0.0,-0.76347,0.00012,21.88025]
[1776930087527,36.34,78083.01,0.0,-0.76362,0.00012,21.87185]
[1776930088534,36.34,78090.24,0.0,-0.76276,0.00012,21.91773]
[1776930089542,36.34,78091.73,0.0,-0.76259,0.00012,21.9269]
[1776930094576,36.34,78090.5,0.0,-0.76279,0.00012,21.91368]
[1776930099611,36.33,78091.02,0.0,-0.76276,0.00012,21.91546]
[1776930104645,36.33,78091.44,0.0,-0.76274,0.00012,21.9169]
[1776930107105,36.33,78096.72,0.0,-0.76211,0.00012,21.95012]
[1776930108674,36.33,78101.76,0.0,-0.76151,0.00012,21.98184]
[1776930110688,36.32,78103.77,0.0,-0.76127,0.00012,21.9943]
[1776930115729,36.32,78100.62,0.0,-0.76167,0.00012,21.97358]
[1776930118750,36.32,78108.44,0.0,-0.76073,0.00012,22.02275]
[1776930123785,36.32,78105.38,0.0,-0.76112,0.00012,22.00239]
[1776930124792,36.32,78095.58,0.0,-0.7623,0.00012,21.93996]
[1776930125803,36.32,78092.55,0.0,-0.76267,0.00012,21.92056]
[1776930127250,36.32,78086.72,0.0,-0.76337,0.00012,21.88333]
[1776930128819,36.32,78074.49,0.0,-0.76484,0.00012,21.80492]
[1776930129827,36.32,78074.64,0.0,-0.76482,0.00012,21.80571]
[1776930133856,36.31,78084.03,0.0,-0.76372,0.00012,21.86485]
[1776930137320,36.31,78086.93,0.0,-0.76338,0.00012,21.88278]
[1776930142918,36.31,78087.58,0.0,-0.76333,0.00012,21.88586]
[1776930147953,36.31,78088.05,0.0,-0.76328,0.00012,21.88823]
[1776930150975,36.3,78094.98,0.0,-0.76246,0.00012,21.93201]
[1776930156012,36.3,78099.37,0.0,-0.76197,0.00012,21.95549]
[1776930161044,36.3,78097.77,0.0,-0.76217,0.00012,21.94475]
[1776930166079,36.3,78095.8,0.0,-0.76242,0.00012,21.93169]
[1776930167531,36.3,78095.23,0.0,-0.76249,0.00012,21.92791]
[1776930172122,36.3,78100.8,0.0,-0.76183,0.00012,21.96299]
[1776930175144,36.3,78107.39,0.0,-0.76104,0.00012,22.00447]
[1776930180181,36.29,78109.48,0.0,-0.76081,0.00012,22.01691]
[1776930181185,36.29,78115.78,0.0,-0.76005,0.00012,22.05666]
[1776930184206,36.29,78116.4,0.0,-0.75999,0.00012,22.05994]
[1776930189241,36.29,78116.88,0.0,-0.75995,0.00012,22.06198]
[1776930194276,36.29,78118.93,0.0,-0.75972,0.00012,22.07396]
[1776930199311,36.28,78118.87,0.0,-0.75975,0.00012,22.0725]
[1776930204346,36.28,78121.49,0.0,-0.75946,0.00012,22.08796]
[1776930209388,36.27,78122.02,0.0,-0.75942,0.00012,22.09012]
[1776930211395,36.27,78134.17,0.0,-0.75798,0.00012,22.16273]
[1776930212402,36.27,78133.62,0.0,-0.75805,0.00012,22.15914]
[1776930215423,36.27,78127.03,0.0,-0.75885,0.00012,22.1172]
[1776930217437,36.27,78126.1,0.0,-0.75897,0.00012,22.11119]
[1776930222472,36.27,78120.21,0.0,-0.75969,0.00012,22.0736]
[1776930227507,36.27,78118.48,0.0,-0.7599,0.00012,22.06247]
[1776930232548,36.27,78115.55,0.0,-0.76025,0.00012,22.04386]
[1776930237589,36.27,78111.83,0.0,-0.7607,0.00012,22.02023]
[1776930241611,36.27,78103.96,0.0,-0.76165,0.00012,21.97013]
[1776930246646,36.27,78105.24,0.0,-0.76151,0.00012,21.97765]
[1776930251681,36.27,78098.86,0.0,-0.76229,0.00012,21.93633]
[1776930253696,36.27,78094.03,0.0,-0.76288,0.00012,21.9054]
[1776930258730,36.26,78098.05,0.0,-0.7624,0.00012,21.93067]
[1776930263765,36.26,78100.82,0.0,-0.76208,0.00012,21.94792]
[1776930268801,36.26,78102.48,0.0,-0.76188,0.00012,21.95812]
[1776930273837,36.26,78102.77,0.0,-0.76188,0.00012,21.95572]
[1776930278871,36.26,78105.42,0.0,-0.76157,0.00012,21.97226]
[1776930283905,36.26,78106.54,0.0,-0.76144,0.00012,21.97897]
[1776930289947,36.26,78105.09,0.0,-0.76163,0.00012,21.96934]
[1776930296997,36.26,78105.5,0.0,-0.76159,0.00012,21.97146]
[1776930301034,36.25,78106.94,0.0,-0.76142,0.00012,21.9803]
[1776930303048,36.25,78116.81,0.0,-0.76023,0.00012,22.04281]
[1776930304057,36.25,78123.26,0.0,-0.75946,0.00012,22.08339]
[1776930309091,36.25,78127.46,0.0,-0.75896,0.00012,22.1095]
[1776930312113,36.25,78120.42,0.0,-0.75982,0.00012,22.06446]
[1776930314127,36.25,78118.15,0.0,-0.7601,0.00012,22.04975]
[1776930319162,36.25,78113.53,0.0,-0.76067,0.00012,22.01961]
[1776930324197,36.24,78110.33,0.0,-0.76108,0.00012,21.99847]
[1776930329231,36.24,78108.45,0.0,-0.76132,0.00012,21.98571]
[1776930334267,36.24,78109.66,0.0,-0.76121,0.00012,21.98883]
[1776930339303,36.24,78109.62,0.0,-0.76123,0.00012,21.9879]
[1776930344337,36.24,78109.73,0.0,-0.76123,0.00012,21.98802]
[1776930349373,36.23,78109.43,0.0,-0.76128,0.00012,21.98558]
[1776930355417,36.23,78109.76,0.0,-0.76125,0.00012,21.98709]
[1776930360451,36.23,78109.06,0.0,-0.76134,0.00012,21.9822]
[1776930361464,36.23,78101.76,0.0,-0.76222,0.00012,21.93565]
[1776930362465,36.23,78097.82,0.0,-0.7627,0.00012,21.91051]
[1776930363473,36.23,78089.58,0.0,-0.76369,0.00012,21.8578]
[1776930364479,36.23,78088.93,0.0,-0.76377,0.00012,21.85359]
[1776930369515,36.23,78090.13,0.0,-0.76363,0.00012,21.86097]
[1776930372538,36.23,78076.11,0.0,-0.76532,0.00012,21.77083]
[1776930373545,36.23,78075.55,0.0,-0.76539,0.00012,21.76716]
[1776930378580,36.23,78076.61,0.0,-0.76527,0.00012,21.77355]
[1776930381601,36.23,78071.25,0.0,-0.76591,0.00012,21.73894]
[1776930382608,36.23,78064.56,0.0,-0.76671,0.00012,21.69591]
[1776930383615,36.22,78055.72,0.0,-0.76777,0.00012,21.63884]
[1776930384623,36.22,78053.24,0.0,-0.76806,0.00012,21.62274]
[1776930389657,36.22,78052.36,0.0,-0.76818,0.00012,21.61651]
[1776930394692,36.22,78049.68,0.0,-0.76854,0.00012,21.59462]
[1776930399727,36.22,78046.94,0.0,-0.76888,0.00012,21.57616]
[1776930402748,36.22,78052.91,0.0,-0.76818,0.00012,21.61425]
[1776930403757,36.22,78059.35,0.0,-0.76742,0.00012,21.6555]
[1776930406779,36.21,78062.3,0.0,-0.76707,0.00012,21.67402]
[1776930410809,36.21,78070.33,0.0,-0.76612,0.00012,21.72544]
[1776930412820,36.21,78074.16,0.0,-0.76567,0.00012,21.74987]
[1776930417856,36.21,78075.7,0.0,-0.76549,0.00012,21.75924]
[1776930422890,36.21,78077.32,0.0,-0.76531,0.00012,21.76911]
[1776930427924,36.21,78078.06,0.0,-0.76523,0.00012,21.77329]
[1776930430946,36.21,78084.45,0.0,-0.76447,0.00012,21.81403]
[1776930431953,36.21,78087.24,0.0,-0.76414,0.00012,21.83186]
[1776930433967,36.21,78079.7,0.0,-0.76504,0.00012,21.78346]
[1776930437995,36.21,78078.63,0.0,-0.76517,0.00012,21.7766]
[1776930442023,36.21,78072.99,0.0,-0.76585,0.00012,21.74024]
[1776930447058,36.21,78074.24,0.0,-0.7657,0.00012,21.74793]
[1776930448065,36.21,78064.2,0.0,-0.7669,0.00012,21.68333]
[1776930449517,36.21,78058.53,0.0,-0.76758,0.00012,21.64683]
[1776930452093,36.21,78048.21,0.0,-0.76883,0.00012,21.57638]
[1776930457127,36.21,78050.62,0.0,-0.76855,0.00012,21.59199]
[1776930462163,36.21,78052.08,0.0,-0.76838,0.00012,21.60125]
[1776930464177,36.21,78042.33,0.0,-0.76954,0.00012,21.53812]
[1776930465184,36.21,78046.78,0.0,-0.76901,0.00012,21.56683]
[1776930470218,36.2,78042.36,0.0,-0.76954,0.00012,21.53797]
[1776930472233,36.2,78033.72,0.0,-0.77056,0.00012,21.48189]
[1776930473241,36.2,78033.16,0.0,-0.77063,0.00012,21.4782]
[1776930478276,36.2,78030.16,0.0,-0.77099,0.00012,21.45844]
[1776930483310,36.2,78028.45,0.0,-0.7712,0.00012,21.44703]
[1776930487343,36.2,78022.78,0.0,-0.77187,0.00012,21.41001]
[1776930488346,36.2,78017.21,0.0,-0.77253,0.00012,21.37372]
[1776930491368,36.2,78015.18,0.0,-0.77277,0.00012,21.36037]
[1776930496401,36.2,78011.35,0.0,-0.77323,0.00012,21.33502]
[1776930499867,36.2,78003.97,0.0,-0.7741,0.00012,21.28648]
[1776930503452,36.2,78012.12,0.0,-0.77316,0.00012,21.3391]
[1776930508487,36.2,78013.53,0.0,-0.773,0.00012,21.34781]
[1776930511508,36.19,78025.11,0.0,-0.77167,0.00012,21.41896]
[1776930512515,36.19,78027.81,0.0,-0.77135,0.00012,21.43638]
[1776930516543,36.19,78034.84,0.0,-0.77053,0.00012,21.48172]
[1776930518558,36.19,78052.99,0.0,-0.76837,0.00012,21.59903]
[1776930519564,36.19,78056.19,0.0,-0.768,0.00012,21.61958]
[1776930521578,36.19,78071.49,0.0,-0.76617,0.00012,21.71795]
[1776930522586,36.19,78071.22,0.0,-0.76621,0.00012,21.7162]
[1776930527622,36.19,78075.07,0.0,-0.76575,0.00012,21.74097]
[1776930528628,36.19,78083.24,0.0,-0.76477,0.00012,21.79337]
[1776930529636,36.19,78086.55,0.0,-0.76437,0.00012,21.81451]
[1776930533663,36.19,78075.4,0.0,-0.76572,0.00012,21.74266]
[1776930534670,36.19,78074.93,0.0,-0.76577,0.00012,21.7396]
[1776930539707,36.19,78073.62,0.0,-0.76593,0.00012,21.73091]
[1776930544741,36.19,78068.83,0.0,-0.76651,0.00012,21.69975]
[1776930549776,36.19,78070.02,0.0,-0.76638,0.00012,21.70708]
[1776930554811,36.19,78073.23,0.0,-0.76599,0.00012,21.72772]
[1776930558838,36.19,78078.37,0.0,-0.76538,0.00012,21.76071]
[1776930563874,36.19,78080.44,0.0,-0.76513,0.00012,21.77407]
[1776930568908,36.19,78077.3,0.0,-0.7655,0.00012,21.7542]
[1776930573944,36.19,78076.67,0.0,-0.7656,0.00012,21.74639]
[1776930575959,36.19,78070.72,0.0,-0.76631,0.00012,21.70811]
[1776930576967,36.19,78070.89,0.0,-0.76629,0.00012,21.70917]
[1776930582002,36.19,78072.16,0.0,-0.76614,0.00012,21.71744]
[1776930587037,36.19,78075.54,0.0,-0.76573,0.00012,21.73928]
[1776930592074,36.19,78080.76,0.0,-0.7651,0.00012,21.77303]
[1776930593081,36.19,78083.63,0.0,-0.76476,0.00012,21.79146]
[1776930596105,36.19,78089.86,0.0,-0.76401,0.00012,21.83145]
[1776930597109,36.19,78100.15,0.0,-0.76277,0.00012,21.89731]
[1776930598116,36.19,78113.99,0.0,-0.7611,0.00012,21.98557]
[1776930599122,36.19,78114.37,0.0,-0.76106,0.00012,21.98794]
[1776930602144,36.19,78121.03,0.0,-0.76025,0.00012,22.03019]
[1776930604158,36.19,78123.14,0.0,-0.76,0.00012,22.04359]
[1776930609196,36.19,78128.08,0.0,-0.7594,0.00012,22.07479]
[1776930610655,36.19,78139.9,0.0,-0.75796,0.00012,22.14963]
[1776930611207,36.19,78139.9,0.0,-0.75797,0.00012,22.14962]
[1776930615235,36.19,78126.3,0.0,-0.75962,0.00012,22.06326]
[1776930616243,36.19,78121.96,0.0,-0.76015,0.00012,22.03567]
[1776930621277,36.19,78120.13,0.0,-0.76037,0.00012,22.02382]
[1776930626316,36.19,78119.52,0.0,-0.76046,0.00012,22.01941]
[1776930627318,36.19,78109.65,0.0,-0.76165,0.00012,21.9565]
[1776930628326,36.19,78104.95,0.0,-0.76222,0.00012,21.92643]
[1776930633362,36.19,78105.57,0.0,-0.76218,0.00012,21.92632]
[1776930638396,36.19,78102.19,0.0,-0.76259,0.00012,21.90462]
[1776930643433,36.18,78101.2,0.0,-0.76271,0.00012,21.89804]
[1776930644442,36.18,78095.56,0.0,-0.76339,0.00012,21.86193]
[1776930649476,36.18,78099.26,0.0,-0.76295,0.00012,21.88535]
[1776930654510,36.18,78100.94,0.0,-0.76276,0.00012,21.89574]
[1776930659545,36.18,78106.38,0.0,-0.76211,0.00012,21.93011]
[1776930664580,36.18,78108.28,0.0,-0.76189,0.00012,21.9417]
[1776930669618,36.18,78108.06,0.0,-0.76193,0.00012,21.93975]
[1776930674653,36.18,78108.62,0.0,-0.76187,0.00012,21.9428]
[1776930675659,36.18,78100.69,0.0,-0.76283,0.00012,21.89209]
[1776930676668,36.18,78101.42,0.0,-0.76274,0.00012,21.8967]
[1776930679699,36.17,78096.21,0.0,-0.76338,0.00012,21.86289]
[1776930681154,36.17,78084.52,0.0,-0.76479,0.00012,21.78782]
[1776930684735,36.17,78075.52,0.0,-0.76587,0.00012,21.72986]
[1776930685742,36.17,78062.97,0.0,-0.76737,0.00012,21.64908]
[1776930686757,36.17,78064.13,0.0,-0.76723,0.00012,21.65653]
[1776930691784,36.17,78063.96,0.0,-0.76728,0.00012,21.65138]
[1776930696819,36.17,78063.77,0.0,-0.7673,0.00012,21.65003]
[1776930701854,36.17,78062.53,0.0,-0.76745,0.00012,21.64207]
[1776930706889,36.17,78062.58,0.0,-0.76745,0.00012,21.64239]
[1776930711957,36.17,78064.38,0.0,-0.76723,0.00012,21.65398]
[1776930712974,36.17,78034.13,0.0,-0.77082,0.00012,21.45838]
[1776930714957,36.17,78031.35,0.0,-0.77116,0.00012,21.44027]
[1776930719992,36.17,78032.17,0.0,-0.77106,0.00012,21.44568]
[1776930726036,36.17,78029.95,0.0,-0.77131,0.00012,21.43154]
[1776930732079,36.17,78031.53,0.0,-0.77112,0.00012,21.44217]
[1776930735100,36.17,78040.49,0.0,-0.77006,0.00012,21.50024]
[1776930736106,36.17,78048.01,0.0,-0.76917,0.00012,21.54886]
[1776930741141,36.18,78046.33,0.0,-0.76936,0.00012,21.53833]
[1776930746178,36.18,78044.4,0.0,-0.76958,0.00012,21.52626]
[1776930751215,36.18,78042.75,0.0,-0.7698,0.00012,21.51211]
[1776930752221,36.18,78030.29,0.0,-0.77127,0.00012,21.4313]
[1776930753229,36.18,78030.38,0.0,-0.77126,0.00012,21.43195]
[1776930758266,36.18,78030.15,0.0,-0.77128,0.00012,21.43073]
[1776930763299,36.18,78029.73,0.0,-0.77133,0.00012,21.42826]
[1776930765313,36.18,78007.68,0.0,-0.77393,0.00012,21.28451]
[1776930766322,36.18,78006.68,0.0,-0.77405,0.00012,21.27781]
[1776930771814,36.18,77998.33,0.0,-0.77505,0.00012,21.22244]
[1776930772362,36.18,77998.33,0.0,-0.77505,0.00012,21.2222]
[1776930773369,36.17,77985.62,0.0,-0.77654,0.00012,21.13881]
[1776930774379,36.17,77988.16,0.0,-0.77625,0.00012,21.15531]
[1776930779411,36.17,77983.51,0.0,-0.7768,0.00012,21.12414]
[1776930782432,36.17,77985.49,0.0,-0.77658,0.00012,21.13679]
[1776930783440,36.17,77987.27,0.0,-0.77637,0.00012,21.14832]
[1776930788474,36.17,77986.49,0.0,-0.77648,0.00012,21.14247]
[1776930793509,36.17,77990.61,0.0,-0.77601,0.00012,21.1687]
[1776930798545,36.16,77992.76,0.0,-0.77577,0.00012,21.18189]
[1776930803579,36.16,77993.53,0.0,-0.7757,0.00012,21.18603]
[1776930808615,36.16,77994.43,0.0,-0.77561,0.00012,21.19106]
[1776930813649,36.16,77994.38,0.0,-0.77566,0.00012,21.18607]
[1776930817677,36.16,77989.18,0.0,-0.77628,0.00012,21.15147]
[1776930822713,36.15,77988.31,0.0,-0.77639,0.00012,21.14519]
[1776930824726,36.15,77993.35,0.0,-0.77581,0.00012,21.17795]
[1776930829762,36.15,77994.37,0.0,-0.7757,0.00012,21.18392]
[1776930834797,36.15,77995.64,0.0,-0.77556,0.00012,21.19151]
[1776930839832,36.15,77991.43,0.0,-0.77607,0.00012,21.16317]
[1776930842315,36.15,77996.66,0.0,-0.77547,0.00012,21.1971]
[1776930844869,36.15,78002.72,0.0,-0.77476,0.00012,21.23644]
[1776930845874,36.14,77989.31,0.0,-0.77633,0.00012,21.14848]
[1776930846882,36.14,77982.66,0.0,-0.77711,0.00012,21.10478]
[1776930847887,36.14,77982.76,0.0,-0.7771,0.00012,21.1054]
[1776930852923,36.14,77983.63,0.0,-0.777,0.00012,21.11093]
[1776930856951,36.14,77988.65,0.0,-0.77642,0.00012,21.14358]
[1776930859972,36.14,77994.42,0.0,-0.77575,0.00012,21.18113]
[1776930865021,36.14,77992.4,0.0,-0.776,0.00012,21.16731]
[1776930870056,36.14,77992.82,0.0,-0.77596,0.00012,21.16929]
[1776930875091,36.14,77995.28,0.0,-0.77572,0.00012,21.18084]
[1776930880128,36.13,77997.31,0.0,-0.7755,0.00012,21.19317]
[1776930885163,36.13,78003.14,0.0,-0.77483,0.00012,21.23029]
[1776930888185,36.13,77997.59,0.0,-0.77549,0.00012,21.19334]
[1776930893221,36.13,77989.12,0.0,-0.7765,0.00012,21.137]
[1776930898253,36.13,77989.29,0.0,-0.77649,0.00012,21.13752]
[1776930903288,36.12,78000.91,0.0,-0.77515,0.00012,21.21292]
[1776930907316,36.12,78006.08,0.0,-0.77456,0.00012,21.24583]
[1776930912351,36.12,78010.53,0.0,-0.77405,0.00012,21.27373]
[1776930915375,36.11,78015.08,0.0,-0.77353,0.00012,21.30262]
[1776930916379,36.11,78026.6,0.0,-0.77218,0.00012,21.37745]
[1776930917386,36.11,78027.2,0.0,-0.77212,0.00012,21.38098]
[1776930922421,36.11,78029.32,0.0,-0.77189,0.00012,21.39348]
[1776930927456,36.11,78030.44,0.0,-0.77178,0.00012,21.39983]
[1776930932955,36.1,78028.22,0.0,-0.77208,0.00012,21.38068]
[1776930938533,36.1,78027.32,0.0,-0.77221,0.00012,21.37375]
[1776930943568,36.1,78025.06,0.0,-0.77249,0.00012,21.35812]
[1776930949609,36.09,78024.69,0.0,-0.77256,0.00012,21.35461]
[1776930954644,36.09,78023.16,0.0,-0.77276,0.00012,21.34371]
[1776930961694,36.09,78022.01,0.0,-0.77292,0.00012,21.33493]
[1776930966729,36.09,78021.01,0.0,-0.77305,0.00012,21.3275]
[1776930971764,36.08,78015.15,0.0,-0.77376,0.00012,21.28821]
[1776930976800,36.08,78017.71,0.0,-0.77347,0.00012,21.30407]
[1776930980827,36.08,78010.41,0.0,-0.77435,0.00012,21.25571]
[1776930985863,36.08,78008.37,0.0,-0.7746,0.00012,21.24151]
[1776930989890,36.07,78015.0,0.0,-0.77383,0.00012,21.28434]
[1776930990897,36.07,78015.18,0.0,-0.77381,0.00012,21.28536]
[1776930995932,36.07,78013.61,0.0,-0.77404,0.00012,21.27042]
[1776931000967,36.07,78013.46,0.0,-0.77407,0.00012,21.26868]
[1776931006002,36.07,78016.52,0.0,-0.77373,0.00012,21.28757]
[1776931011037,36.06,78019.18,0.0,-0.77344,0.00012,21.30376]
[1776931016072,36.06,78020.16,0.0,-0.77334,0.00012,21.30933]
[1776931021108,36.06,78018.1,0.0,-0.7736,0.00012,21.29507]
[1776931026141,36.06,78009.1,0.0,-0.77467,0.00012,21.23539]
[1776931029163,36.05,78009.26,0.0,-0.77467,0.00012,21.23595]
[1776931036212,36.05,78011.55,0.0,-0.77442,0.00012,21.24978]
[1776931039252,36.05,77993.81,0.0,-0.77651,0.00012,21.13286]
[1776931044286,36.05,77996.71,0.0,-0.77619,0.00012,21.15077]
[1776931048314,36.04,78004.39,0.0,-0.77531,0.00012,21.20034]
[1776931053348,36.04,78006.97,0.0,-0.77505,0.00012,21.21253]
[1776931058384,36.04,78008.28,0.0,-0.7749,0.00012,21.22078]
[1776931064426,36.04,78006.91,0.0,-0.77507,0.00012,21.21125]
[1776931070468,36.04,78007.08,0.0,-0.77506,0.00012,21.21175]
[1776931075502,36.04,78006.05,0.0,-0.77519,0.00012,21.20444]
[1776931080538,36.03,78005.14,0.0,-0.77532,0.00012,21.19758]
[1776931085572,36.03,78004.13,0.0,-0.77546,0.00012,21.18984]
[1776931089601,36.03,77998.41,0.0,-0.77614,0.00012,21.15138]
[1776931090609,36.03,77993.35,0.0,-0.77674,0.00012,21.11792]
[1776931094633,36.03,77993.17,0.0,-0.77677,0.00012,21.11618]
[1776931099671,36.02,77993.02,0.0,-0.7768,0.00012,21.11456]
[1776931105713,36.02,77993.1,0.0,-0.77681,0.00012,21.11435]
[1776931110749,36.02,77992.58,0.0,-0.77688,0.00012,21.1104]
[1776931115783,36.02,77993.89,0.0,-0.77676,0.00012,21.11462]
[1776931119815,36.02,78003.0,0.0,-0.7757,0.00012,21.17411]
[1776931124849,36.02,78002.89,0.0,-0.77572,0.00012,21.17266]
[1776931129883,36.01,78003.14,0.0,-0.77571,0.00012,21.17361]
[1776931134918,36.01,78004.86,0.0,-0.77552,0.00012,21.18414]
[1776931139953,36.01,78004.1,0.0,-0.77563,0.00012,21.17826]
[1776931144989,36.01,78007.71,0.0,-0.77522,0.00012,21.20106]
[1776931150024,36.0,78015.05,0.0,-0.77437,0.00012,21.24818]
[1776931153045,36.0,78005.82,0.0,-0.77547,0.00012,21.18705]
[1776931154512,36.0,78001.52,0.0,-0.77598,0.00012,21.15866]
[1776931160094,36.0,78003.81,0.0,-0.77572,0.00012,21.17334]
[1776931165129,36.0,78003.93,0.0,-0.77571,0.00012,21.17357]
[1776931170164,36.0,78004.91,0.0,-0.77561,0.00012,21.17937]
[1776931175200,36.0,78005.06,0.0,-0.77563,0.00012,21.17577]
[1776931180235,35.99,78013.62,0.0,-0.77464,0.00012,21.2313]
[1776931181242,35.99,78013.74,0.0,-0.77463,0.00012,21.23189]
[1776931186277,35.99,78011.93,0.0,-0.77486,0.00012,21.21905]
[1776931191316,35.99,78015.06,0.0,-0.77451,0.00012,21.23847]
[1776931193326,35.99,78020.3,0.0,-0.7739,0.00012,21.27242]
[1776931196346,35.98,78032.6,0.0,-0.77245,0.00012,21.35251]
[1776931197354,35.98,78033.12,0.0,-0.7724,0.00012,21.35532]
[1776931200524,35.98,78033.04,0.0,-0.77242,0.00012,21.35451]
[1776931202512,35.98,78071.28,0.0,-0.76786,0.00012,21.60309]
[1776931200117,35.98,78071.28,0.0,-0.76786,0.00012,21.60309]
[1776931212325,35.98,78071.28,0.0,-0.76786,0.00012,21.60309]
[1776931213488,35.98,78020.49,0.0,-0.77391,0.00012,21.27189]
[1776931216537,35.98,78011.54,0.0,-0.77497,0.00012,21.21316]
[1776931221564,35.98,78010.04,0.0,-0.77514,0.00012,21.2033]
[1776931226600,35.98,78007.9,0.0,-0.77539,0.00012,21.18924]
[1776931227618,35.98,77996.84,0.0,-0.77669,0.00012,21.11646]
[1776931232658,35.98,78003.23,0.0,-0.77597,0.00012,21.15461]
[1776931237702,35.98,78004.43,0.0,-0.77583,0.00012,21.16251]
[1776931242722,35.98,78006.01,0.0,-0.77564,0.00012,21.1729]
[1776931245743,35.98,78012.76,0.0,-0.77485,0.00012,21.21725]
[1776931250778,35.98,78016.4,0.0,-0.77442,0.00012,21.24115]
[1776931255815,35.98,78016.79,0.0,-0.77437,0.00012,21.24371]
[1776931260849,35.98,78015.58,0.0,-0.77452,0.00012,21.23577]
[1776931263869,35.98,77986.98,0.0,-0.77788,0.00012,21.04753]
[1776931268905,35.98,77987.92,0.0,-0.77777,0.00012,21.05373]
[1776931272933,35.98,77988.36,0.0,-0.7777,0.00012,21.05731]
[1776931277968,35.99,77989.63,0.0,-0.77753,0.00012,21.06683]
[1776931283002,35.99,77988.23,0.0,-0.77768,0.00012,21.05866]
[1776931288042,35.99,78000.25,0.0,-0.77625,0.00012,21.13875]
[1776931293074,35.99,78002.59,0.0,-0.77599,0.00012,21.15083]
[1776931294082,35.99,77997.14,0.0,-0.77663,0.00012,21.1151]
[1776931298110,35.99,77991.02,0.0,-0.77734,0.00012,21.07535]
[1776931299117,36.0,77985.37,0.0,-0.778,0.00012,21.03827]
[1776931304151,36.0,77990.44,0.0,-0.77738,0.00012,21.07267]
[1776931309187,36.0,77982.29,0.0,-0.77832,0.00012,21.01973]
[1776931310194,36.0,77982.86,0.0,-0.77825,0.00012,21.0236]
[1776931313216,36.0,77989.29,0.0,-0.77749,0.00012,21.06655]
[1776931318250,36.0,77984.71,0.0,-0.77801,0.00012,21.0371]
[1776931323285,36.01,77981.59,0.0,-0.77837,0.00012,21.01711]
[1776931328319,36.01,77983.95,0.0,-0.77808,0.00012,21.03325]
[1776931333355,36.01,77984.06,0.0,-0.77806,0.00012,21.03437]
[1776931338391,36.01,77986.48,0.0,-0.77777,0.00012,21.05075]
[1776931343426,36.01,77987.67,0.0,-0.77763,0.00012,21.05893]
[1776931348460,36.01,77988.55,0.0,-0.77752,0.00012,21.06499]
[1776931350474,36.01,77969.16,0.0,-0.77978,0.00012,20.93704]
[1776931351485,36.01,77964.46,0.0,-0.78035,0.00012,20.90198]
[1776931353495,36.01,77977.37,0.0,-0.77885,0.00012,20.98752]
[1776931354502,36.01,77981.4,0.0,-0.77838,0.00012,21.01421]
[1776931359545,36.01,77981.69,0.0,-0.77835,0.00012,21.01592]
[1776931364581,36.01,77979.01,0.0,-0.77866,0.00012,20.99817]
[1776931369615,36.01,77971.51,0.0,-0.77953,0.00012,20.94907]
[1776931374658,36.02,77972.85,0.0,-0.77935,0.00012,20.95891]
[1776931379687,36.02,77974.46,0.0,-0.77915,0.00012,20.97051]
[1776931381702,36.02,77982.67,0.0,-0.77818,0.00012,21.02508]
[1776931382707,36.02,77988.22,0.0,-0.77753,0.00012,21.06183]
[1776931383713,36.02,77993.84,0.0,-0.77687,0.00012,21.09899]
[1776931386736,36.02,77991.9,0.0,-0.77709,0.00012,21.08652]
[1776931391771,36.02,77991.51,0.0,-0.77713,0.00012,21.08443]
[1776931396810,36.02,77992.76,0.0,-0.77697,0.00012,21.09307]
[1776931401845,36.02,77994.36,0.0,-0.77678,0.00012,21.10386]
[1776931406879,36.02,77994.61,0.0,-0.77675,0.00012,21.10537]
[1776931410908,36.02,78009.97,0.0,-0.77495,0.00012,21.20618]
[1776931411915,36.02,78011.05,0.0,-0.77485,0.00012,21.20934]
[1776931416950,36.02,78015.79,0.0,-0.7743,0.00012,21.24022]
[1776931418964,36.02,78019.49,0.0,-0.77386,0.00012,21.26447]
[1776931421984,36.02,78012.45,0.0,-0.77469,0.00012,21.21843]
[1776931425011,36.02,78007.25,0.0,-0.7753,0.00012,21.1843]
[1776931428027,36.02,77999.93,0.0,-0.77616,0.00012,21.13624]
[1776931433063,36.02,78002.54,0.0,-0.77585,0.00012,21.15363]
[1776931438098,36.02,78004.62,0.0,-0.7756,0.00012,21.1673]
[1776931443132,36.02,78004.02,0.0,-0.77568,0.00012,21.16298]
[1776931448168,36.02,77999.19,0.0,-0.77626,0.00012,21.13082]
[1776931449177,36.02,77992.39,0.0,-0.77706,0.00012,21.08607]
[1776931452196,36.02,77987.72,0.0,-0.7776,0.00012,21.05525]
[1776931457232,36.02,77984.27,0.0,-0.77801,0.00012,21.03218]
[1776931462267,36.02,77983.39,0.0,-0.77812,0.00012,21.02624]
[1776931468308,36.02,77982.75,0.0,-0.7782,0.00012,21.02186]
[1776931473342,36.02,77980.5,0.0,-0.77849,0.00012,21.00305]
[1776931478378,36.02,77977.08,0.0,-0.77888,0.00012,20.98058]
[1776931480392,36.02,77985.11,0.0,-0.77794,0.00012,21.03364]
[1776931481398,36.02,77985.01,0.0,-0.77796,0.00012,21.03296]
[1776931485427,36.02,77979.72,0.0,-0.77858,0.00012,20.99795]
[1776931490462,36.02,77980.31,0.0,-0.77851,0.00012,21.00192]
[1776931495497,36.02,77976.93,0.0,-0.7789,0.00012,20.97963]
[1776931500532,36.02,77977.0,0.0,-0.77889,0.00012,20.98024]
[1776931505568,36.02,77982.92,0.0,-0.7782,0.00012,21.01945]
[1776931510602,36.02,77979.89,0.0,-0.77855,0.00012,20.99946]
[1776931515638,36.02,77988.66,0.0,-0.77752,0.00012,21.05728]
[1776931517653,36.02,77991.75,0.0,-0.77717,0.00012,21.0775]
[1776931521680,36.02,77986.36,0.0,-0.7778,0.00012,21.04156]
[1776931526715,36.02,77985.48,0.0,-0.77792,0.00012,21.03529]
[1776931531752,36.02,77981.46,0.0,-0.77842,0.00012,21.00437]
[1776931536794,36.02,77980.38,0.0,-0.77856,0.00012,20.9968]
[1776931541832,36.01,77976.54,0.0,-0.77901,0.00012,20.97109]
[1776931546863,36.01,77977.28,0.0,-0.77894,0.00012,20.97539]
[1776931548877,36.01,77983.82,0.0,-0.77818,0.00012,21.01836]
[1776931550890,36.01,77985.99,0.0,-0.77792,0.00012,21.03253]
[1776931555926,36.01,77987.2,0.0,-0.77779,0.00012,21.04]
[1776931560960,36.01,77978.22,0.0,-0.77886,0.00012,20.9796]
[1776931565995,36.0,77976.3,0.0,-0.77911,0.00012,20.96586]
[1776931571035,36.0,77975.61,0.0,-0.77921,0.00012,20.95988]
[1776931576074,36.0,77974.33,0.0,-0.77939,0.00012,20.95005]
[1776931581101,35.99,77972.0,0.0,-0.77968,0.00012,20.93332]
[1776931586135,35.99,77971.95,0.0,-0.77971,0.00012,20.93175]
[1776931591172,35.99,77969.78,0.0,-0.78002,0.00012,20.91204]
[1776931596212,35.98,77974.01,0.0,-0.77955,0.00012,20.93887]
[1776931601243,35.98,77972.78,0.0,-0.77971,0.00012,20.92955]
[1776931605270,35.98,77977.87,0.0,-0.77914,0.00012,20.96215]
[1776931610307,35.97,77975.86,0.0,-0.7794,0.00012,20.94747]
[1776931615345,35.97,77971.33,0.0,-0.77995,0.00012,20.91619]
[1776931620381,35.97,77971.9,0.0,-0.77991,0.00012,20.91878]
[1776931625415,35.96,77971.69,0.0,-0.77995,0.00012,20.91619]
[1776931630450,35.96,77972.35,0.0,-0.7799,0.00012,20.91935]
[1776931635484,35.96,77971.21,0.0,-0.78005,0.00012,20.91061]
[1776931640520,35.95,77975.57,0.0,-0.77956,0.00012,20.93832]
[1776931645556,35.95,77972.72,0.0,-0.77992,0.00012,20.91804]
[1776931650590,35.94,77972.94,0.0,-0.77992,0.00012,20.91812]
[1776931655629,35.94,77973.23,0.0,-0.77994,0.00012,20.91474]
[1776931660661,35.94,77971.21,0.0,-0.7802,0.00012,20.89999]
[1776931665698,35.93,77967.72,0.0,-0.78063,0.00012,20.87571]
[1776931670730,35.93,77970.6,0.0,-0.78031,0.00012,20.8937]
[1776931675766,35.93,77973.33,0.0,-0.78002,0.00012,20.91069]
[1776931680801,35.92,77975.49,0.0,-0.77978,0.00012,20.92389]
[1776931682815,35.92,77985.15,0.0,-0.77866,0.00012,20.98739]
[1776931683822,35.92,77987.79,0.0,-0.77836,0.00012,21.00454]
[1776931684830,35.92,77982.22,0.0,-0.77902,0.00012,20.96734]
[1776931685836,35.92,77976.49,0.0,-0.77969,0.00012,20.92908]
[1776931690871,35.92,77980.01,0.0,-0.77931,0.00012,20.95109]
[1776931695907,35.91,77980.83,0.0,-0.77924,0.00012,20.9552]
[1776931700940,35.91,77980.78,0.0,-0.77927,0.00012,20.95356]
[1776931702954,35.91,77972.73,0.0,-0.78022,0.00012,20.89966]
[1776931703962,35.91,77961.88,0.0,-0.78148,0.00012,20.82737]
[1776931704968,35.91,77961.39,0.0,-0.78154,0.00012,20.824]
[1776931710005,35.91,77962.54,0.0,-0.78142,0.00012,20.83113]
[1776931714129,35.9,77953.25,0.0,-0.78253,0.00012,20.765]
[1776931715052,35.9,77926.94,0.0,-0.78557,0.00012,20.58931]
[1776931716056,35.9,77925.94,0.0,-0.78569,0.00012,20.58244]
[1776931718074,35.9,77941.06,0.0,-0.78395,0.00012,20.6833]
[1776931719078,35.9,77951.56,0.0,-0.78274,0.00012,20.75329]
[1776931720094,35.9,77954.86,0.0,-0.78236,0.00012,20.77514]
[1776931721090,35.9,77961.55,0.0,-0.78158,0.00012,20.81952]
[1776931722125,35.9,77971.1,0.0,-0.78047,0.00012,20.88281]
[1776931723105,35.9,77986.8,0.0,-0.77864,0.00012,20.98679]
[1776931724115,35.9,78001.37,0.0,-0.77693,0.00012,21.08301]
[1776931725120,35.9,78006.95,0.0,-0.77627,0.00012,21.11974]
[1776931729147,35.9,78014.76,0.0,-0.77536,0.00012,21.1707]
[1776931730155,35.9,78020.55,0.0,-0.77468,0.00012,21.20872]
[1776931732175,35.9,78031.2,0.0,-0.77342,0.00012,21.2785]
[1776931733185,35.9,78036.87,0.0,-0.77275,0.00012,21.3157]
[1776931735198,35.9,78035.21,0.0,-0.77295,0.00012,21.30456]
[1776931736200,35.9,78030.01,0.0,-0.77358,0.00012,21.27004]
[1776931741234,35.89,78029.76,0.0,-0.77362,0.00012,21.2675]
[1776931743249,35.89,78021.93,0.0,-0.77455,0.00012,21.21576]
[1776931748285,35.89,78016.77,0.0,-0.77518,0.00012,21.18113]
[1776931753320,35.89,78020.75,0.0,-0.77472,0.00012,21.2066]
[1776931758354,35.89,78018.62,0.0,-0.77499,0.00012,21.19188]
[1776931763393,35.89,78022.34,0.0,-0.77456,0.00012,21.21567]
[1776931767418,35.88,78033.47,0.0,-0.77325,0.00012,21.28798]
[1776931768424,35.88,78041.56,0.0,-0.7723,0.00012,21.34089]
[1776931773459,35.88,78043.86,0.0,-0.77207,0.00012,21.35111]
[1776931779073,35.88,78042.56,0.0,-0.77224,0.00012,21.34155]
[1776931784536,35.87,78038.52,0.0,-0.77275,0.00012,21.31382]
[1776931786550,35.87,78045.47,0.0,-0.77193,0.00012,21.35891]
[1776931791585,35.87,78044.28,0.0,-0.77209,0.00012,21.34982]
[1776931796630,35.87,78055.64,0.0,-0.77076,0.00012,21.4231]
[1776931797640,35.86,78056.34,0.0,-0.77068,0.00012,21.42745]
[1776931802673,35.86,78057.52,0.0,-0.77055,0.00012,21.43447]
[1776931804685,35.86,78066.08,0.0,-0.76953,0.00012,21.49013]
[1776931806699,35.86,78072.98,0.0,-0.76871,0.00012,21.53475]
[1776931809281,35.86,78087.15,0.0,-0.76702,0.00012,21.6262]
[1776931813749,35.86,78092.23,0.0,-0.76641,0.00012,21.6589]
[1776931815768,35.86,78076.3,0.0,-0.76833,0.00012,21.55529]
[1776931816773,35.86,78058.33,0.0,-0.77049,0.00012,21.43791]
[1776931821803,35.86,78058.23,0.0,-0.77051,0.00012,21.43695]
[1776931826842,35.85,78063.02,0.0,-0.76995,0.00012,21.46726]
[1776931831874,35.85,78060.7,0.0,-0.77028,0.00012,21.44724]
[1776931836913,35.85,78056.69,0.0,-0.77077,0.00012,21.42009]
[1776931839933,35.85,78057.02,0.0,-0.77075,0.00012,21.42166]
[1776931844966,35.84,78055.81,0.0,-0.77091,0.00012,21.41266]
[1776931850002,35.84,78057.26,0.0,-0.77076,0.00012,21.42074]
[1776931855059,35.83,78059.13,0.0,-0.77057,0.00012,21.43146]
[1776931860084,35.83,78049.33,0.0,-0.77177,0.00012,21.36566]
[1776931861084,35.83,78044.55,0.0,-0.77235,0.00012,21.33401]
[1776931866121,35.83,78046.14,0.0,-0.77218,0.00012,21.34311]
[1776931871154,35.82,78050.26,0.0,-0.77172,0.00012,21.36868]
[1776931876205,35.82,78050.18,0.0,-0.77176,0.00012,21.36672]
[1776931877196,35.82,78032.99,0.0,-0.77381,0.00012,21.25342]
[1776931878211,35.82,78035.14,0.0,-0.77356,0.00012,21.26736]
[1776931883238,35.81,78035.51,0.0,-0.77354,0.00012,21.26862]
[1776931888272,35.81,78035.23,0.0,-0.77359,0.00012,21.26553]
[1776931893309,35.8,78043.02,0.0,-0.77272,0.00012,21.31156]
[1776931897337,35.8,78044.88,0.0,-0.77252,0.00012,21.32255]
[1776931902379,35.8,78051.25,0.0,-0.77179,0.00012,21.36282]
[1776931905399,35.79,78045.39,0.0,-0.77251,0.00012,21.32337]
[1776931910434,35.79,78047.91,0.0,-0.77223,0.00012,21.33854]
[1776931915470,35.79,78047.39,0.0,-0.77232,0.00012,21.33369]
[1776931920507,35.78,78047.36,0.0,-0.77235,0.00012,21.33213]
[1776931925540,35.78,78051.51,0.0,-0.77188,0.00012,21.35794]
[1776931930575,35.77,78053.4,0.0,-0.77169,0.00012,21.36874]
[1776931935609,35.77,78059.13,0.0,-0.77103,0.00012,21.40475]
[1776931940644,35.76,78065.91,0.0,-0.77025,0.00012,21.44756]
[1776931942662,35.76,78069.86,0.0,-0.76979,0.00012,21.4727]
[1776931947708,35.76,78071.45,0.0,-0.76963,0.00012,21.48133]
[1776931948700,35.76,78083.46,0.0,-0.76819,0.00012,21.55948]
[1776931950263,35.75,78088.87,0.0,-0.76755,0.00012,21.59433]
[1776931955750,35.75,78087.08,0.0,-0.76781,0.00012,21.57772]
[1776931960784,35.75,78088.68,0.0,-0.76764,0.00012,21.58684]
[1776931962799,35.75,78083.63,0.0,-0.76826,0.00012,21.55348]
[1776931965821,35.74,78089.07,0.0,-0.76761,0.00012,21.58859]
[1776931967835,35.74,78100.15,0.0,-0.76628,0.00012,21.66004]
[1776931968842,35.74,78094.31,0.0,-0.767,0.00012,21.62178]
[1776931972869,35.74,78100.77,0.0,-0.76624,0.00012,21.66271]
[1776931976898,35.73,78106.33,0.0,-0.76558,0.00012,21.69765]
[1776931980476,35.73,78114.49,0.0,-0.76461,0.00012,21.74984]
[1776931980928,35.73,78114.49,0.0,-0.76461,0.00012,21.74956]
[1776931981938,35.73,78121.56,0.0,-0.76375,0.00012,21.79539]
[1776931982957,35.73,78136.76,0.0,-0.7619,0.00012,21.89343]
[1776931983949,35.73,78136.59,0.0,-0.76193,0.00012,21.89192]
[1776931988982,35.73,78133.02,0.0,-0.76237,0.00012,21.86849]
[1776931992002,35.73,78144.56,0.0,-0.76096,0.00012,21.94257]
[1776931994017,35.73,78150.2,0.0,-0.76028,0.00012,21.97848]
[1776931999051,35.72,78154.14,0.0,-0.75981,0.00012,22.00284]
[1776932004087,35.72,78157.82,0.0,-0.75938,0.00012,22.02546]
[1776932006101,35.72,78152.18,0.0,-0.76008,0.00012,21.98882]
[1776932011135,35.71,78155.34,0.0,-0.75974,0.00012,22.00408]
[1776932016171,35.71,78161.03,0.0,-0.75907,0.00012,22.03937]
[1776932021206,35.71,78167.53,0.0,-0.75829,0.00012,22.07975]
[1776932026241,35.7,78170.2,0.0,-0.75798,0.00012,22.09586]
[1776932028257,35.7,78164.4,0.0,-0.75871,0.00012,22.05832]
[1776932033292,35.7,78166.75,0.0,-0.75843,0.00012,22.07264]
[1776932038331,35.7,78163.85,0.0,-0.7588,0.00012,22.05335]
[1776932043361,35.7,78160.94,0.0,-0.75917,0.00012,22.03417]
[1776932048398,35.69,78159.02,0.0,-0.75943,0.00012,22.02097]
[1776932049405,35.69,78148.61,0.0,-0.76071,0.00012,21.95383]
[1776932050412,35.69,78148.94,0.0,-0.76067,0.00012,21.95586]
[1776932051419,35.69,78143.57,0.0,-0.76133,0.00012,21.92115]
[1776932054440,35.69,78140.02,0.0,-0.76178,0.00012,21.89771]
[1776932059479,35.69,78136.64,0.0,-0.7622,0.00012,21.87537]
[1776932060482,35.69,78127.28,0.0,-0.76335,0.00012,21.81478]
[1776932061489,35.69,78128.82,0.0,-0.76316,0.00012,21.82479]
[1776932066524,35.69,78125.62,0.0,-0.76355,0.00012,21.80412]
[1776932071109,35.69,78120.51,0.0,-0.7642,0.00012,21.76712]
[1776932076598,35.69,78119.9,0.0,-0.76428,0.00012,21.76317]
[1776932083643,35.69,78117.81,0.0,-0.76453,0.00012,21.7495]
[1776932088680,35.69,78117.46,0.0,-0.76458,0.00012,21.74692]
[1776932093714,35.69,78116.14,0.0,-0.76475,0.00012,21.73795]
[1776932096734,35.69,78110.57,0.0,-0.76543,0.00012,21.70158]
[1776932101774,35.69,78111.2,0.0,-0.76536,0.00012,21.70552]
[1776932104792,35.69,78089.73,0.0,-0.76797,0.00012,21.56518]
[1776932105797,35.69,78089.83,0.0,-0.76796,0.00012,21.56585]
[1776932111397,35.69,78091.96,0.0,-0.7677,0.00012,21.57998]
[1776932116874,35.69,78093.36,0.0,-0.76753,0.00012,21.58902]
[1776932121908,35.69,78095.51,0.0,-0.76727,0.00012,21.60303]
[1776932126945,35.69,78096.94,0.0,-0.76709,0.00012,21.61241]
[1776932131981,35.69,78098.25,0.0,-0.76696,0.00012,21.61717]
[1776932137014,35.69,78098.9,0.0,-0.76688,0.00012,21.62159]
[1776932142063,35.69,78097.58,0.0,-0.76703,0.00012,21.6132]
[1776932147098,35.69,78093.48,0.0,-0.76752,0.00012,21.58683]
[1776932149112,35.69,78084.26,0.0,-0.76863,0.00012,21.52678]
[1776932151680,35.69,78075.32,0.0,-0.76971,0.00012,21.46861]
[1776932157174,35.69,78072.97,0.0,-0.76998,0.00012,21.45365]
[1776932161751,35.69,78088.5,0.0,-0.7681,0.00012,21.5556]
[1776932162203,35.69,78088.5,0.0,-0.7681,0.00012,21.55553]
[1776932165224,35.69,78082.5,0.0,-0.76883,0.00012,21.51613]
[1776932170259,35.69,78083.18,0.0,-0.76875,0.00012,21.52032]
[1776932175294,35.69,78085.09,0.0,-0.76853,0.00012,21.5324]
[1776932179323,35.69,78094.86,0.0,-0.76735,0.00012,21.59593]
[1776932180330,35.69,78096.19,0.0,-0.7672,0.00012,21.60448]
[1776932182342,35.69,78105.43,0.0,-0.76608,0.00012,21.66466]
[1776932183350,35.69,78106.07,0.0,-0.766,0.00012,21.66884]
[1776932187378,35.69,78097.94,0.0,-0.76699,0.00012,21.61571]
[1776932189393,35.69,78088.95,0.0,-0.76808,0.00012,21.55698]
[1776932191407,35.69,78087.72,0.0,-0.76825,0.00012,21.54512]
[1776932196443,35.69,78083.7,0.0,-0.76873,0.00012,21.519]
[1776932201476,35.69,78080.09,0.0,-0.76916,0.00012,21.49572]
[1776932206511,35.69,78074.58,0.0,-0.76982,0.00012,21.45999]
[1776932208525,35.69,78067.57,0.0,-0.77066,0.00012,21.41414]
[1776932213563,35.69,78067.96,0.0,-0.7706,0.00012,21.4173]
[1776932218599,35.69,78070.84,0.0,-0.77024,0.00012,21.43676]
[1776932223637,35.7,78062.51,0.0,-0.77124,0.00012,21.38228]
[1776932226657,35.7,78071.71,0.0,-0.77013,0.00012,21.44277]
[1776932227664,35.7,78074.05,0.0,-0.76985,0.00012,21.45808]
[1776932231694,35.69,78085.17,0.0,-0.76852,0.00012,21.53069]
[1776932232699,35.69,78081.85,0.0,-0.76892,0.00012,21.50883]
[1776932234714,35.69,78076.74,0.0,-0.76954,0.00012,21.47515]
[1776932237735,35.69,78084.76,0.0,-0.76858,0.00012,21.52744]
[1776932238741,35.69,78084.77,0.0,-0.76858,0.00012,21.52737]
[1776932243780,35.69,78080.56,0.0,-0.7691,0.00012,21.49916]
[1776932248814,35.69,78077.3,0.0,-0.7695,0.00012,21.47735]
[1776932253856,35.69,78075.2,0.0,-0.76979,0.00012,21.45921]
[1776932254856,35.69,78083.49,0.0,-0.76879,0.00012,21.51346]
[1776932255862,35.69,78083.5,0.0,-0.76879,0.00012,21.51339]
[1776932260897,35.69,78074.89,0.0,-0.76984,0.00012,21.45634]
[1776932265934,35.68,78074.46,0.0,-0.7699,0.00012,21.45317]
[1776932270971,35.68,78073.07,0.0,-0.77007,0.00012,21.44376]
[1776932276007,35.68,78074.53,0.0,-0.7699,0.00012,21.45308]
[1776932281042,35.68,78074.25,0.0,-0.76994,0.00012,21.45095]
[1776932282595,35.68,78082.09,0.0,-0.769,0.00012,21.50219]
[1776932286077,35.68,78076.85,0.0,-0.76964,0.00012,21.46753]
[1776932291110,35.68,78076.67,0.0,-0.76967,0.00012,21.46594]
[1776932295140,35.68,78067.61,0.0,-0.77076,0.00012,21.40617]
[1776932296146,35.68,78066.01,0.0,-0.77096,0.00012,21.39563]
[1776932301180,35.68,78065.11,0.0,-0.77107,0.00012,21.38972]
[1776932306215,35.68,78065.54,0.0,-0.77102,0.00012,21.39245]
[1776932311251,35.68,78065.04,0.0,-0.7711,0.00012,21.38515]
[1776932312806,35.68,78055.32,0.0,-0.77227,0.00012,21.32118]
[1776932316291,35.68,78049.87,0.0,-0.77292,0.00012,21.28537]
[1776932321323,35.68,78044.84,0.0,-0.77352,0.00012,21.25211]
[1776932327365,35.68,78049.18,0.0,-0.77301,0.00012,21.28061]
[1776932332946,35.68,78049.26,0.0,-0.77301,0.00012,21.28051]
[1776932338443,35.67,78053.87,0.0,-0.77247,0.00012,21.31014]
[1776932343015,35.67,78033.64,0.0,-0.7749,0.00012,21.17589]
[1776932344483,35.67,78033.64,0.0,-0.7749,0.00012,21.17585]
[1776932347507,35.67,78024.03,0.0,-0.77605,0.00012,21.11209]
[1776932348517,35.67,78024.69,0.0,-0.77597,0.00012,21.11651]
[1776932353555,35.67,78034.02,0.0,-0.77485,0.00012,21.17852]
[1776932355569,35.67,78039.92,0.0,-0.77415,0.00012,21.21751]
[1776932357586,35.67,78043.12,0.0,-0.77377,0.00012,21.2385]
[1776932361687,35.67,78045.4,0.0,-0.77351,0.00012,21.25305]
[1776932366723,35.67,78047.34,0.0,-0.77329,0.00012,21.26508]
[1776932371759,35.67,78060.73,0.0,-0.77173,0.00012,21.34864]
[1776932372766,35.67,78060.34,0.0,-0.77178,0.00012,21.34584]
[1776932377801,35.66,78062.53,0.0,-0.77154,0.00012,21.35908]
[1776932382839,35.66,78064.35,0.0,-0.77134,0.00012,21.3699]
[1776932387876,35.66,78073.31,0.0,-0.77029,0.00012,21.42767]
[1776932388886,35.65,78073.76,0.0,-0.77024,0.00012,21.43035]
[1776932390901,35.65,78081.71,0.0,-0.76929,0.00012,21.48199]
[1776932391915,35.65,78085.31,0.0,-0.76886,0.00012,21.50527]
[1776932396941,35.65,78086.69,0.0,-0.76873,0.00012,21.51262]
[1776932401977,35.64,78103.78,0.0,-0.76668,0.00012,21.62286]
[1776932402984,35.64,78110.21,0.0,-0.76591,0.00012,21.66458]
[1776932403993,35.64,78109.36,0.0,-0.76602,0.00012,21.65877]
[1776932409026,35.64,78109.77,0.0,-0.76599,0.00012,21.66003]
[1776932414062,35.63,78110.56,0.0,-0.76592,0.00012,21.66377]
[1776932419097,35.63,78104.58,0.0,-0.76668,0.00012,21.62346]
[1776932424132,35.62,78101.87,0.0,-0.76703,0.00012,21.60459]
[1776932429165,35.62,78099.98,0.0,-0.76728,0.00012,21.59106]
[1776932433647,35.62,78090.21,0.0,-0.76852,0.00012,21.52204]
[1776932435208,35.62,78086.01,0.0,-0.76903,0.00012,21.49433]
[1776932440243,35.62,78097.04,0.0,-0.7677,0.00012,21.56592]
[1776932441249,35.61,78097.08,0.0,-0.76771,0.00012,21.56588]
[1776932443718,35.61,78108.76,0.0,-0.7663,0.00012,21.64129]
[1776932445278,35.61,78110.47,0.0,-0.7661,0.00012,21.65214]
[1776932450317,35.61,78103.52,0.0,-0.76698,0.00012,21.60524]
[1776932455353,35.6,78108.03,0.0,-0.76645,0.00012,21.63335]
[1776932460387,35.6,78110.55,0.0,-0.76618,0.00012,21.64828]
[1776932465424,35.59,78106.23,0.0,-0.76673,0.00012,21.61849]
[1776932470460,35.59,78105.29,0.0,-0.76687,0.00012,21.6111]
[1776932475492,35.59,78101.81,0.0,-0.76732,0.00012,21.58721]
[1776932479520,35.58,78107.14,0.0,-0.76668,0.00012,21.62126]
[1776932484556,35.58,78105.46,0.0,-0.76691,0.00012,21.60931]
[1776932489590,35.58,78110.16,0.0,-0.76636,0.00012,21.63904]
[1776932491607,35.58,78114.6,0.0,-0.76585,0.00012,21.66364]
[1776932496643,35.57,78117.87,0.0,-0.76548,0.00012,21.68363]
[1776932497646,35.57,78111.48,0.0,-0.76626,0.00012,21.64164]
[1776932498654,35.57,78111.62,0.0,-0.76625,0.00012,21.64235]
[1776932500668,35.57,78098.31,0.0,-0.76788,0.00012,21.55484]
[1776932501675,35.57,78098.08,0.0,-0.76791,0.00012,21.55323]
[1776932506710,35.57,78094.54,0.0,-0.76835,0.00012,21.52958]
[1776932509732,35.57,78085.44,0.0,-0.76945,0.00012,21.46958]
[1776932510740,35.57,78085.46,0.0,-0.76945,0.00012,21.4697]
[1776932515775,35.57,78085.6,0.0,-0.76943,0.00012,21.47061]
[1776932518797,35.57,78076.21,0.0,-0.77057,0.00012,21.40867]
[1776932519802,35.57,78073.97,0.0,-0.77084,0.00012,21.39383]
[1776932523831,35.57,78067.3,0.0,-0.77165,0.00012,21.34947]
[1776932529873,35.56,78063.18,0.0,-0.77216,0.00012,21.32179]
[1776932533901,35.56,78056.93,0.0,-0.77292,0.00012,21.28016]
[1776932538937,35.56,78054.56,0.0,-0.77321,0.00012,21.26415]
[1776932543973,35.56,78057.09,0.0,-0.77291,0.00012,21.2805]
[1776932549008,35.56,78054.79,0.0,-0.7732,0.00012,21.26477]
[1776932554043,35.56,78052.8,0.0,-0.77347,0.00012,21.24717]
[1776932559078,35.56,78053.18,0.0,-0.77343,0.00012,21.24924]
[1776932563106,35.56,78047.87,0.0,-0.77408,0.00012,21.21371]
[1776932567134,35.56,78039.05,0.0,-0.77514,0.00012,21.15477]
[1776932571162,35.55,78037.24,0.0,-0.77536,0.00012,21.14239]
[1776932576198,35.55,78037.68,0.0,-0.77532,0.00012,21.14494]
[1776932581232,35.55,78037.72,0.0,-0.77531,0.00012,21.14514]
[1776932583247,35.55,78032.48,0.0,-0.77594,0.00012,21.11036]
[1776932585261,35.55,78026.07,0.0,-0.7767,0.00012,21.06772]
[1776932590309,35.55,78025.99,0.0,-0.77671,0.00012,21.06717]
[1776932592324,35.55,78018.0,0.0,-0.77766,0.00012,21.01387]
[1776932593333,35.55,78018.0,0.0,-0.77766,0.00012,21.01393]
[1776932598369,35.55,78019.94,0.0,-0.77742,0.00012,21.02728]
[1776932603404,35.56,78024.75,0.0,-0.77685,0.00012,21.05945]
[1776932608439,35.55,78026.62,0.0,-0.77663,0.00012,21.0716]
[1776932613472,35.55,78027.76,0.0,-0.77653,0.00012,21.07482]
[1776932618508,35.55,78028.6,0.0,-0.77644,0.00012,21.07998]
[1776932620521,35.55,78022.6,0.0,-0.77716,0.00012,21.03986]
[1776932621528,35.55,78014.42,0.0,-0.77813,0.00012,20.98529]
[1776932626562,35.55,78020.18,0.0,-0.77744,0.00012,21.02392]
[1776932629585,35.55,78010.3,0.0,-0.77861,0.00012,20.95813]
[1776932632605,35.55,78005.27,0.0,-0.7792,0.00012,20.9249]
[1776932637640,35.56,78001.71,0.0,-0.77961,0.00012,20.90171]
[1776932642675,35.56,78002.46,0.0,-0.77951,0.00012,20.90735]
[1776932645144,35.56,78020.45,0.0,-0.77737,0.00012,21.02772]
[1776932645695,35.56,78020.45,0.0,-0.77737,0.00012,21.02774]
[1776932650732,35.56,78020.11,0.0,-0.77741,0.00012,21.02555]
[1776932652761,35.56,78028.84,0.0,-0.77637,0.00012,21.08375]
[1776932660802,35.56,78030.4,0.0,-0.77619,0.00012,21.0938]
[1776932668857,35.56,78034.68,0.0,-0.77569,0.00012,21.12176]
[1776932670871,35.56,78028.98,0.0,-0.77637,0.00012,21.08373]
[1776932675906,35.55,78032.41,0.0,-0.77599,0.00012,21.10247]
[1776932678927,35.55,78026.98,0.0,-0.77664,0.00012,21.06624]
[1776932681957,35.55,78012.13,0.0,-0.77841,0.00012,20.96721]
[1776932682965,35.55,77998.69,0.0,-0.78,0.00012,20.87723]
[1776932683964,35.55,77993.38,0.0,-0.78062,0.00012,20.84166]
[1776932685977,35.55,77989.94,0.0,-0.78103,0.00012,20.81872]
[1776932690011,35.56,77980.54,0.0,-0.78213,0.00012,20.75578]
[1776932691016,35.56,77976.9,0.0,-0.78256,0.00012,20.73133]
[1776932697057,35.56,77976.4,0.0,-0.78261,0.00012,20.72824]
[1776932702093,35.56,77984.88,0.0,-0.78161,0.00012,20.78531]
[1776932703100,35.56,77985.81,0.0,-0.7815,0.00012,20.7915]
[1776932708136,35.56,77985.74,0.0,-0.78152,0.00012,20.79068]
[1776932713171,35.55,77982.81,0.0,-0.78187,0.00012,20.77065]
[1776932714186,35.55,77973.02,0.0,-0.78302,0.00012,20.70476]
[1776932715188,35.55,77968.02,0.0,-0.78361,0.00012,20.67111]
[1776932720227,35.55,77956.21,0.0,-0.78498,0.00012,20.59167]
[1776932721230,35.55,77954.29,0.0,-0.7852,0.00012,20.57879]
[1776932726265,35.56,77955.29,0.0,-0.78508,0.00012,20.58599]
[1776932731320,35.56,77955.54,0.0,-0.78507,0.00012,20.58414]
[1776932734320,35.56,77966.24,0.0,-0.78382,0.00012,20.65658]
[1776932735328,35.56,77965.86,0.0,-0.78386,0.00012,20.65409]
[1776932740365,35.56,77967.26,0.0,-0.78369,0.00012,20.66382]
[1776932745853,35.56,77967.58,0.0,-0.78365,0.00012,20.66615]
[1776932749429,35.56,77973.61,0.0,-0.78294,0.00012,20.70682]
[1776932751441,35.56,77975.73,0.0,-0.7827,0.00012,20.72096]
[1776932756475,35.56,77978.46,0.0,-0.78238,0.00012,20.73904]
[1776932758490,35.56,77983.16,0.0,-0.78183,0.00012,20.7704]
[1776932763525,35.56,77982.97,0.0,-0.78185,0.00012,20.76918]
[1776932768560,35.56,77982.39,0.0,-0.78192,0.00012,20.76535]
[1776932771582,35.56,77993.58,0.0,-0.7806,0.00012,20.84049]
[1776932772588,35.56,77995.11,0.0,-0.78042,0.00012,20.85069]
[1776932777624,35.56,77998.74,0.0,-0.78,0.00012,20.87474]
[1776932782659,35.56,78012.44,0.0,-0.77838,0.00012,20.96635]
[1776932783666,35.56,78012.78,0.0,-0.77834,0.00012,20.9686]
[1776932788701,35.56,78013.07,0.0,-0.77831,0.00012,20.97042]
[1776932793736,35.56,78015.37,0.0,-0.77806,0.00012,20.98175]
[1776932796205,35.56,78023.0,0.0,-0.77716,0.00012,21.03252]
[1776932801793,35.56,78021.78,0.0,-0.77731,0.00012,21.02418]
[1776932806828,35.56,78020.64,0.0,-0.77745,0.00012,21.01645]
[1776932810855,35.56,78009.22,0.0,-0.7788,0.00012,20.9401]
[1776932811863,35.56,78007.39,0.0,-0.77902,0.00012,20.92789]
[1776932816898,35.56,78004.59,0.0,-0.77934,0.00012,20.90944]
[1776932821933,35.56,78009.25,0.0,-0.77879,0.00012,20.94089]
[1776932823953,35.56,78012.39,0.0,-0.77841,0.00012,20.96194]
[1776932828983,35.56,78015.87,0.0,-0.778,0.00012,20.98501]
[1776932834018,35.56,78014.54,0.0,-0.77816,0.00012,20.976]
[1776932839053,35.56,78014.12,0.0,-0.77822,0.00012,20.97311]
[1776932844102,35.56,78011.41,0.0,-0.77854,0.00012,20.95494]
[1776932846555,35.56,77973.42,0.0,-0.78302,0.00012,20.70008]
[1776932847111,35.56,77973.42,0.0,-0.78302,0.00012,20.70018]
[1776932848117,35.56,77975.93,0.0,-0.78272,0.00012,20.71724]
[1776932852145,35.56,77987.3,0.0,-0.7814,0.00012,20.79028]
[1776932853153,35.56,77989.15,0.0,-0.78118,0.00012,20.80279]
[1776932858187,35.56,77992.89,0.0,-0.78073,0.00012,20.82819]
[1776932863224,35.56,77994.25,0.0,-0.78057,0.00012,20.83764]
[1776932868257,35.56,77993.46,0.0,-0.78066,0.00012,20.83266]
[1776932873292,35.56,77991.48,0.0,-0.78088,0.00012,20.81979]
[1776932878329,35.56,77992.69,0.0,-0.78073,0.00012,20.82842]
[1776932883363,35.56,77995.83,0.0,-0.78035,0.00012,20.84998]
[1776932888398,35.57,77995.83,0.0,-0.78034,0.00012,20.85048]
[1776932893434,35.57,78000.99,0.0,-0.77972,0.00012,20.88556]
[1776932897463,35.57,78005.33,0.0,-0.7792,0.00012,20.91487]
[1776932903503,35.57,78005.44,0.0,-0.77919,0.00012,20.91587]
[1776932908538,35.57,78005.48,0.0,-0.77917,0.00012,20.91649]
[1776932913573,35.57,78005.01,0.0,-0.77925,0.00012,20.90978]
[1776932917601,35.57,77997.71,0.0,-0.78011,0.00012,20.86139]
[1776932920622,35.57,77991.63,0.0,-0.78082,0.00012,20.82092]
[1776932921629,35.57,77988.25,0.0,-0.78121,0.00012,20.79843]
[1776932926664,35.58,77986.9,0.0,-0.78135,0.00012,20.79033]
[1776932931699,35.58,77987.26,0.0,-0.78129,0.00012,20.7937]
[1776932937199,35.58,77984.28,0.0,-0.78163,0.00012,20.77455]
[1776932942778,35.58,77966.75,0.0,-0.78367,0.00012,20.65756]
[1776932943785,35.58,77966.62,0.0,-0.78368,0.00012,20.65676]
[1776932948819,35.58,77961.58,0.0,-0.78427,0.00012,20.62277]
[1776932953859,35.58,77961.88,0.0,-0.78425,0.00012,20.62445]
[1776932958889,35.58,77961.73,0.0,-0.78427,0.00012,20.62309]
[1776932961911,35.58,77956.04,0.0,-0.78494,0.00012,20.58456]
[1776932967411,35.58,77957.51,0.0,-0.78477,0.00012,20.59422]
[1776932972988,35.58,77959.14,0.0,-0.78461,0.00012,20.60105]
[1776932978024,35.58,77959.61,0.0,-0.78456,0.00012,20.60396]
[1776932983059,35.58,77966.43,0.0,-0.78377,0.00012,20.64963]
[1776932984065,35.58,77972.53,0.0,-0.78306,0.00012,20.69057]
[1776932985073,35.58,77979.35,0.0,-0.78226,0.00012,20.73627]
[1776932986079,35.58,77976.24,0.0,-0.78263,0.00012,20.71518]
[1776932991115,35.57,77976.53,0.0,-0.78261,0.00012,20.71625]
[1776932996151,35.57,77974.51,0.0,-0.78287,0.00012,20.70158]
[1776933001185,35.57,77969.5,0.0,-0.78347,0.00012,20.66704]
[1776933004206,35.57,77957.19,0.0,-0.78492,0.00012,20.58355]
[1776933005212,35.57,77952.42,0.0,-0.78547,0.00012,20.55126]
[1776933007692,35.57,77952.49,0.0,-0.78547,0.00012,20.55165]
[1776933013269,35.57,77955.65,0.0,-0.7851,0.00012,20.57269]
[1776933018304,35.57,77957.36,0.0,-0.78491,0.00012,20.58399]
[1776933023339,35.57,77957.06,0.0,-0.78495,0.00012,20.58174]
[1776933028374,35.57,77956.31,0.0,-0.78504,0.00012,20.57653]
[1776933033413,35.56,77955.64,0.0,-0.78515,0.00012,20.56798]
[1776933034418,35.56,77946.89,0.0,-0.78617,0.00012,20.5088]
[1776933035426,35.56,77946.92,0.0,-0.78616,0.00012,20.50898]
[1776933038446,35.56,77964.28,0.0,-0.78414,0.00012,20.6261]
[1776933040460,35.56,77961.16,0.0,-0.78451,0.00012,20.60483]
[1776933045494,35.56,77951.75,0.0,-0.78562,0.00012,20.54085]
[1776933046502,35.56,77947.76,0.0,-0.78608,0.00012,20.51385]
[1776933048516,35.56,77946.88,0.0,-0.78618,0.00012,20.5079]
[1776933053551,35.56,77953.73,0.0,-0.78539,0.00012,20.55415]
[1776933058586,35.56,77954.84,0.0,-0.78526,0.00012,20.56143]
[1776933060600,35.56,77960.38,0.0,-0.78462,0.00012,20.59873]
[1776933063622,35.56,77954.89,0.0,-0.78526,0.00012,20.56146]
[1776933065635,35.56,77952.89,0.0,-0.78549,0.00012,20.54789]
[1776933070672,35.56,77954.42,0.0,-0.78532,0.00012,20.55811]
[1776933075706,35.56,77954.35,0.0,-0.78533,0.00012,20.55752]
[1776933081751,35.56,77945.59,0.0,-0.78635,0.00012,20.49832]
[1776933086785,35.56,77947.75,0.0,-0.78609,0.00012,20.51322]
[1776933094841,35.56,77948.0,0.0,-0.78608,0.00012,20.51149]
[1776933099876,35.56,77949.5,0.0,-0.7859,0.00012,20.522]
[1776933101890,35.56,77942.65,0.0,-0.78669,0.00012,20.47584]
[1776933103905,35.56,77937.8,0.0,-0.78725,0.00012,20.44315]
[1776933104911,35.56,77916.34,0.0,-0.78974,0.00012,20.29762]
[1776933106928,35.57,77910.86,0.0,-0.79036,0.00012,20.26071]
[1776933111961,35.57,77914.43,0.0,-0.78994,0.00012,20.28563]
[1776933116999,35.57,77915.76,0.0,-0.78978,0.00012,20.29501]
[1776933122033,35.57,77916.01,0.0,-0.78975,0.00012,20.29692]
[1776933126061,35.57,77910.37,0.0,-0.79039,0.00012,20.25871]
[1776933128548,35.57,77915.73,0.0,-0.78977,0.00012,20.29529]
[1776933130089,35.57,77917.04,0.0,-0.78962,0.00012,20.30417]
[1776933135124,35.57,77916.24,0.0,-0.78972,0.00012,20.29867]
[1776933140161,35.57,77916.21,0.0,-0.78972,0.00012,20.29836]
[1776933143183,35.57,77922.61,0.0,-0.78899,0.00012,20.34168]
[1776933148688,35.57,77916.28,0.0,-0.78972,0.00012,20.29844]
[1776933154260,35.57,77919.32,0.0,-0.7894,0.00012,20.31509]
[1776933155264,35.57,77920.17,0.0,-0.7893,0.00012,20.32082]
[1776933157278,35.57,77927.63,0.0,-0.78844,0.00012,20.37131]
[1776933161306,35.57,77933.76,0.0,-0.78774,0.00012,20.41247]
[1776933167348,35.56,77931.11,0.0,-0.78806,0.00012,20.39385]
[1776933171375,35.56,77930.07,0.0,-0.78819,0.00012,20.38643]
[1776933176411,35.56,77927.92,0.0,-0.78844,0.00012,20.37147]
[1776933181446,35.56,77922.07,0.0,-0.78912,0.00012,20.33155]
[1776933182456,35.56,77910.63,0.0,-0.79044,0.00012,20.25381]
[1776933183460,35.56,77904.2,0.0,-0.79118,0.00011,20.21007]
[1776933185478,35.56,77897.23,0.0,-0.79198,0.00011,20.1626]
[1776933186485,35.56,77884.4,0.0,-0.79344,0.00011,20.0751]
[1776933187492,35.56,77884.22,0.0,-0.79346,0.00011,20.07389]
[1776933191532,35.56,77876.03,0.0,-0.7944,0.00011,20.01804]
[1776933192539,35.56,77874.35,0.0,-0.79458,0.00011,20.00675]
[1776933197575,35.56,77879.56,0.0,-0.79398,0.00011,20.04276]
[1776933205637,35.56,77879.19,0.0,-0.79402,0.00011,20.04084]
[1776933208654,35.57,77875.86,0.0,-0.79439,0.00011,20.01839]
[1776933213690,35.57,77875.51,0.0,-0.79445,0.00011,20.01257]
[1776933214701,35.57,77854.56,0.0,-0.79683,0.00011,19.86911]
[1776933216712,35.57,77859.96,0.0,-0.79622,0.00011,19.90603]
[1776933217721,35.57,77862.26,0.0,-0.79596,0.00011,19.92178]
[1776933219732,35.57,77866.55,0.0,-0.79547,0.00011,19.9513]
[1776933224767,35.57,77863.87,0.0,-0.79577,0.00011,19.93324]
[1776933229802,35.57,77862.47,0.0,-0.79592,0.00011,19.9239]
[1776933231816,35.57,77856.44,0.0,-0.7966,0.00011,19.88258]
[1776933236851,35.57,77855.65,0.0,-0.79669,0.00011,19.87715]
[1776933241885,35.57,77857.43,0.0,-0.79648,0.00011,19.88973]
[1776933246921,35.57,77867.64,0.0,-0.79532,0.00011,19.95993]
[1776933247928,35.57,77870.31,0.0,-0.79502,0.00011,19.97824]
[1776933252966,35.57,77865.58,0.0,-0.79556,0.00011,19.94576]
[1776933254977,35.57,77874.26,0.0,-0.79457,0.00011,20.00509]
[1776933255984,35.57,77881.28,0.0,-0.79377,0.00011,20.05302]
[1776933257998,35.57,77880.75,0.0,-0.79384,0.00011,20.0492]
[1776933262031,35.57,77871.09,0.0,-0.79495,0.00011,19.98268]
[1776933264042,35.57,77866.65,0.0,-0.79545,0.00011,19.95214]
[1776933266060,35.57,77864.81,0.0,-0.79566,0.00011,19.93954]
[1776933271093,35.57,77859.8,0.0,-0.79626,0.00011,19.90137]
[1776933276128,35.57,77856.57,0.0,-0.79661,0.00011,19.87966]
[1776933281161,35.57,77858.08,0.0,-0.79644,0.00011,19.89039]
[1776933286196,35.57,77857.84,0.0,-0.79646,0.00011,19.8891]
[1776933291234,35.57,77858.45,0.0,-0.79638,0.00011,19.89365]
[1776933296267,35.57,77857.33,0.0,-0.7965,0.00011,19.88629]
[1776933301303,35.57,77853.1,0.0,-0.79697,0.00011,19.85773]
[1776933306338,35.57,77861.56,0.0,-0.79601,0.00011,19.91608]
[1776933307357,35.57,77863.6,0.0,-0.79578,0.00011,19.93002]
[1776933312380,35.57,77863.04,0.0,-0.79584,0.00011,19.92613]
[1776933314394,35.57,77870.86,0.0,-0.79496,0.00011,19.97965]
[1776933316407,35.57,77872.23,0.0,-0.7948,0.00011,19.98893]
[1776933319886,35.57,77878.86,0.0,-0.79405,0.00011,20.03415]
[1776933321443,35.57,77878.76,0.0,-0.79406,0.00011,20.0333]
[1776933326479,35.57,77881.24,0.0,-0.79379,0.00011,20.04977]
[1776933331514,35.57,77878.83,0.0,-0.7941,0.00011,20.02897]
[1776933336551,35.57,77877.43,0.0,-0.79426,0.00011,20.01955]
[1776933341582,35.57,77879.99,0.0,-0.79396,0.00011,20.03719]
[1776933347634,35.57,77882.47,0.0,-0.79368,0.00011,20.05416]
[1776933352661,35.57,77881.84,0.0,-0.79375,0.00011,20.04992]
[1776933358702,35.57,77882.84,0.0,-0.79363,0.00011,20.05683]
[1776933360167,35.57,77873.26,0.0,-0.79472,0.00011,19.9914]
[1776933361724,35.57,77875.34,0.0,-0.79449,0.00011,20.00572]
[1776933366761,35.57,77877.3,0.0,-0.79426,0.00011,20.01928]
[1776933370236,35.57,77852.91,0.0,-0.79703,0.00011,19.85234]
[1776933371799,35.57,77855.39,0.0,-0.79674,0.00011,19.86944]
[1776933376833,35.57,77850.42,0.0,-0.7973,0.00011,19.83581]
[1776933379853,35.58,77844.73,0.0,-0.79793,0.00011,19.79716]
[1776933384893,35.58,77841.56,0.0,-0.79828,0.00011,19.77598]
[1776933389927,35.58,77842.68,0.0,-0.79815,0.00011,19.78406]
[1776933391940,35.58,77835.34,0.0,-0.799,0.00011,19.72972]
[1776933392948,35.58,77836.71,0.0,-0.79885,0.00011,19.73921]
[1776933394961,35.58,77841.02,0.0,-0.79836,0.00011,19.76889]
[1776933399997,35.58,77839.59,0.0,-0.79852,0.00011,19.75922]
[1776933401005,35.58,77832.78,0.0,-0.79928,0.00011,19.71249]
[1776933402014,35.58,77833.06,0.0,-0.79925,0.00011,19.71451]
[1776933407046,35.58,77836.49,0.0,-0.79886,0.00011,19.7382]
[1776933412082,35.58,77838.97,0.0,-0.79858,0.00011,19.75533]
[1776933417116,35.58,77837.89,0.0,-0.7987,0.00011,19.74809]
[1776933421145,35.58,77832.75,0.0,-0.79927,0.00011,19.71306]
[1776933426181,35.58,77833.6,0.0,-0.79917,0.00011,19.71916]
[1776933431215,35.58,77836.5,0.0,-0.79884,0.00011,19.7394]
[1776933436250,35.58,77837.71,0.0,-0.7987,0.00011,19.74796]
[1776933438266,35.58,77828.5,0.0,-0.79973,0.00011,19.68483]
[1776933440277,35.58,77826.57,0.0,-0.79995,0.00011,19.67167]
[1776933445317,35.58,77824.68,0.0,-0.80015,0.00011,19.65938]
[1776933450348,35.59,77820.17,0.0,-0.80064,0.00011,19.62882]
[1776933452363,35.59,77806.32,0.0,-0.80222,0.00011,19.52954]
[1776933453369,35.59,77806.67,0.0,-0.80218,0.00011,19.53197]
[1776933458405,35.59,77808.59,0.0,-0.80197,0.00011,19.54511]
[1776933463439,35.59,77807.21,0.0,-0.80212,0.00011,19.53545]
[1776933467468,35.59,77823.16,0.0,-0.80034,0.00011,19.6451]
[1776933468475,35.58,77825.25,0.0,-0.80011,0.00011,19.65931]
[1776933473510,35.58,77828.39,0.0,-0.79978,0.00011,19.67996]
[1776933478547,35.58,77830.55,0.0,-0.79955,0.00011,19.69403]
[1776933482579,35.58,77840.52,0.0,-0.79844,0.00011,19.76189]
[1776933483586,35.58,77857.77,0.0,-0.79649,0.00011,19.88015]
[1776933484593,35.58,77858.37,0.0,-0.79643,0.00011,19.88403]
[1776933486607,35.58,77868.31,0.0,-0.79531,0.00011,19.95156]
[1776933487614,35.58,77868.16,0.0,-0.79533,0.00011,19.95022]
[1776933492649,35.57,77865.34,0.0,-0.79568,0.00011,19.92936]
[1776933496683,35.57,77859.58,0.0,-0.79635,0.00011,19.88866]
[1776933499699,35.57,77848.22,0.0,-0.79765,0.00011,19.8099]
[1776933501156,35.57,77845.07,0.0,-0.79801,0.00011,19.78807]
[1776933505743,35.56,77843.39,0.0,-0.79822,0.00011,19.77562]
[1776933511227,35.56,77838.57,0.0,-0.7988,0.00011,19.73773]
[1776933516819,35.56,77839.22,0.0,-0.79874,0.00011,19.74158]
[1776933521854,35.56,77841.07,0.0,-0.79854,0.00011,19.75383]
[1776933524875,35.56,77847.69,0.0,-0.7978,0.00011,19.79895]
[1776933529911,35.56,77847.51,0.0,-0.79783,0.00011,19.79701]
[1776933534946,35.56,77847.28,0.0,-0.79787,0.00011,19.79484]
[1776933539982,35.55,77840.25,0.0,-0.79867,0.00011,19.74603]
[1776933541437,35.55,77839.72,0.0,-0.79873,0.00011,19.74229]
[1776933547030,35.55,77837.38,0.0,-0.799,0.00011,19.72552]
[1776933552065,35.55,77838.22,0.0,-0.79891,0.00011,19.731]
[1776933556093,35.55,77830.38,0.0,-0.7998,0.00011,19.67672]
[1776933557102,35.55,77829.68,0.0,-0.79988,0.00011,19.67176]
[1776933562138,35.55,77828.57,0.0,-0.80002,0.00011,19.66347]
[1776933567174,35.55,77831.64,0.0,-0.79968,0.00011,19.68402]
[1776933569184,35.55,77837.46,0.0,-0.79903,0.00011,19.72376]
[1776933574220,35.54,77839.1,0.0,-0.79889,0.00011,19.73025]
[1776933579254,35.54,77834.63,0.0,-0.79941,0.00011,19.69866]
[1776933581270,35.54,77834.91,0.0,-0.79938,0.00011,19.70033]
[1776933586305,35.54,77839.6,0.0,-0.79887,0.00011,19.73193]
[1776933588316,35.54,77845.47,0.0,-0.79821,0.00011,19.77197]
[1776933590330,35.54,77837.98,0.0,-0.79906,0.00011,19.72014]
[1776933592345,35.54,77837.26,0.0,-0.79914,0.00011,19.71486]
[1776933594359,35.54,77832.06,0.0,-0.79973,0.00011,19.67882]
[1776933599396,35.54,77823.79,0.0,-0.80067,0.00011,19.62145]
[1776933602417,35.54,77821.31,0.0,-0.80095,0.00011,19.60391]
[1776933607451,35.53,77817.84,0.0,-0.80137,0.00011,19.57837]
[1776933612493,35.53,77814.41,0.0,-0.80178,0.00011,19.55325]
[1776933614504,35.53,77808.71,0.0,-0.80242,0.00011,19.5134]
[1776933619538,35.52,77808.28,0.0,-0.80248,0.00011,19.50981]
[1776933624577,35.52,77814.19,0.0,-0.80183,0.00011,19.55003]
[1776933627651,35.52,77804.07,0.0,-0.80297,0.00011,19.47942]
[1776933629672,35.52,77797.27,0.0,-0.80373,0.00011,19.43242]
[1776933634702,35.52,77792.53,0.0,-0.80429,0.00011,19.39489]
[1776933639735,35.52,77789.54,0.0,-0.80462,0.00011,19.37425]
[1776933642144,35.52,77773.41,0.0,-0.80641,0.00011,19.26238]
[1776933643764,35.52,77764.1,0.0,-0.80744,0.00011,19.19744]
[1776933644771,35.52,77763.37,0.0,-0.80752,0.00011,19.1924]
[1776933646785,35.52,77758.2,0.0,-0.80809,0.00011,19.15635]
[1776933647791,35.52,77768.57,0.0,-0.80695,0.00011,19.22839]
[1776933648799,35.52,77769.52,0.0,-0.80684,0.00011,19.23499]
[1776933650822,35.52,77774.98,0.0,-0.80624,0.00011,19.27283]
[1776933655848,35.52,77774.36,0.0,-0.80632,0.00011,19.2682]
[1776933658869,35.52,77768.19,0.0,-0.807,0.00011,19.22513]
[1776933663930,35.52,77758.85,0.0,-0.80803,0.00011,19.15983]
[1776933664924,35.51,77752.72,0.0,-0.80871,0.00011,19.11694]
[1776933665931,35.52,77755.22,0.0,-0.80843,0.00011,19.13434]
[1776933666938,35.52,77761.89,0.0,-0.8077,0.00011,19.18066]
[1776933667943,35.51,77764.53,0.0,-0.80741,0.00011,19.19895]
[1776933672978,35.52,77764.37,0.0,-0.80743,0.00011,19.19814]
[1776933674992,35.52,77771.52,0.0,-0.80664,0.00011,19.2479]
[1776933677005,35.52,77775.82,0.0,-0.80616,0.00011,19.27775]
[1776933681035,35.52,77786.13,0.0,-0.80503,0.00011,19.34908]
[1776933682425,35.52,77780.49,0.0,-0.80565,0.00011,19.30998]
[1776933685062,35.52,77779.14,0.0,-0.8058,0.00011,19.30053]
[1776933690101,35.52,77779.01,0.0,-0.80582,0.00011,19.29959]
[1776933695133,35.52,77776.25,0.0,-0.80615,0.00011,19.27661]
[1776933700166,35.52,77777.33,0.0,-0.80602,0.00011,19.28445]
[1776933705205,35.52,77781.96,0.0,-0.80551,0.00011,19.31685]
[1776933710238,35.52,77786.86,0.0,-0.80496,0.00011,19.3509]
[1776933712640,35.52,77787.91,0.0,-0.80485,0.00011,19.35809]
[1776933718294,35.52,77787.05,0.0,-0.80495,0.00011,19.35195]
[1776933723329,35.52,77786.79,0.0,-0.80498,0.00011,19.34995]
[1776933728365,35.52,77786.25,0.0,-0.80504,0.00011,19.34591]
[1776933730378,35.52,77778.78,0.0,-0.80587,0.00011,19.29408]
[1776933732391,35.52,77775.18,0.0,-0.80627,0.00011,19.26918]
[1776933737428,35.52,77776.14,0.0,-0.80616,0.00011,19.27608]
[1776933742468,35.52,77780.85,0.0,-0.80563,0.00011,19.30899]
[1776933747497,35.52,77780.12,0.0,-0.80571,0.00011,19.30418]
[1776933751525,35.52,77785.32,0.0,-0.80516,0.00011,19.33643]
[1776933755553,35.52,77788.76,0.0,-0.80478,0.00011,19.3603]
[1776933757567,35.52,77793.98,0.0,-0.8042,0.00011,19.39636]
[1776933760587,35.52,77796.68,0.0,-0.8039,0.00011,19.41472]
[1776933765623,35.52,77795.93,0.0,-0.804,0.00011,19.40886]
[1776933768644,35.51,77802.51,0.0,-0.80328,0.00011,19.4539]
[1776933769652,35.51,77792.07,0.0,-0.80444,0.00011,19.3815]
[1776933770659,35.51,77788.47,0.0,-0.80484,0.00011,19.35645]
[1776933775694,35.51,77786.25,0.0,-0.80509,0.00011,19.34059]
[1776933780728,35.51,77790.37,0.0,-0.80465,0.00011,19.36852]
[1776933782742,35.51,77791.67,0.0,-0.80451,0.00011,19.37719]
[1776933785763,35.51,77796.72,0.0,-0.80396,0.00011,19.4116]
[1776933787822,35.51,77799.91,0.0,-0.80361,0.00011,19.4332]
[1776933788788,35.51,77793.95,0.0,-0.80428,0.00011,19.39173]
[1776933789795,35.51,77776.27,0.0,-0.80623,0.00011,19.2691]
[1776933790803,35.51,77774.67,0.0,-0.80641,0.00011,19.25796]
[1776933795837,35.51,77775.17,0.0,-0.80636,0.00011,19.26129]
[1776933800871,35.51,77777.85,0.0,-0.80606,0.00011,19.27977]
[1776933805908,35.51,77777.36,0.0,-0.80612,0.00011,19.27615]
[1776933810941,35.51,77774.87,0.0,-0.8064,0.00011,19.25869]
[1776933815976,35.51,77774.26,0.0,-0.8065,0.00011,19.25024]
[1776933820016,35.5,77728.06,0.0,-0.81159,0.00011,18.92678]
[1776933825038,35.5,77730.64,0.0,-0.81132,0.00011,18.94413]
[1776933828060,35.5,77741.73,0.0,-0.81012,0.00011,19.02108]
[1776933829068,35.5,77749.88,0.0,-0.80923,0.00011,19.07773]
[1776933834101,35.5,77751.13,0.0,-0.80909,0.00011,19.0862]
[1776933839138,35.5,77748.39,0.0,-0.8094,0.00011,19.06678]
[1776933842157,35.5,77730.87,0.0,-0.81131,0.00011,18.94459]
[1776933845184,35.5,77725.48,0.0,-0.8119,0.00011,18.9071]
[1776933850214,35.5,77725.84,0.0,-0.81185,0.00011,18.90985]
[1776933855250,35.5,77726.08,0.0,-0.81182,0.00011,18.91172]
[1776933860286,35.5,77730.69,0.0,-0.81132,0.00011,18.94391]
[1776933861292,35.5,77724.07,0.0,-0.81204,0.00011,18.89786]
[1776933866328,35.5,77720.23,0.0,-0.81245,0.00011,18.87154]
[1776933871362,35.5,77722.58,0.0,-0.81222,0.00011,18.88421]
[1776933876401,35.5,77725.79,0.0,-0.81187,0.00011,18.90678]
[1776933881439,35.5,77731.61,0.0,-0.81124,0.00011,18.94726]
[1776933883851,35.5,77726.56,0.0,-0.81179,0.00011,18.91208]
[1776933889492,35.5,77727.53,0.0,-0.81168,0.00011,18.9188]
[1776933893522,35.5,77722.34,0.0,-0.81224,0.00011,18.88266]
[1776933898555,35.5,77721.05,0.0,-0.81238,0.00011,18.87377]
[1776933903592,35.5,77734.78,0.0,-0.81089,0.00011,18.96928]
[1776933908627,35.5,77740.54,0.0,-0.81028,0.00011,19.00867]
[1776933912654,35.5,77747.18,0.0,-0.80956,0.00011,19.05473]
[1776933914668,35.5,77740.21,0.0,-0.81032,0.00011,19.00623]
[1776933915678,35.5,77721.58,0.0,-0.81234,0.00011,18.87635]
[1776933916684,35.5,77717.82,0.0,-0.81275,0.00011,18.85016]
[1776933918703,35.5,77723.18,0.0,-0.81217,0.00011,18.8876]
[1776933923737,35.5,77729.55,0.0,-0.81147,0.00011,18.93208]
[1776933928772,35.5,77725.26,0.0,-0.81194,0.00011,18.90229]
[1776933933806,35.5,77720.45,0.0,-0.81248,0.00011,18.86504]
[1776933938841,35.5,77725.3,0.0,-0.81195,0.00011,18.89933]
[1776933943875,35.5,77729.84,0.0,-0.81145,0.00011,18.93136]
[1776933949918,35.5,77729.86,0.0,-0.81144,0.00011,18.93197]
[1776933954954,35.5,77731.39,0.0,-0.81127,0.00011,18.94301]
[1776933959988,35.5,77732.64,0.0,-0.81113,0.00011,18.9519]
[1776933965031,35.5,77730.08,0.0,-0.8114,0.00011,18.9343]
[1776933967037,35.5,77741.53,0.0,-0.81016,0.00011,19.01402]
[1776933970057,35.5,77747.01,0.0,-0.80956,0.00011,19.05191]
[1776933972073,35.5,77736.48,0.0,-0.81071,0.00011,18.9786]
[1776933977107,35.5,77731.41,0.0,-0.81126,0.00011,18.94349]
[1776933982144,35.5,77736.04,0.0,-0.81076,0.00011,18.97585]
[1776933984557,35.5,77743.79,0.0,-0.80991,0.00011,19.02976]
[1776933985165,35.5,77743.79,0.0,-0.80991,0.00011,19.0297]
[1776933990200,35.5,77733.8,0.0,-0.81101,0.00011,18.95987]
[1776933994627,35.5,77739.48,0.0,-0.81042,0.00011,18.99533]
[1776934000270,35.5,77736.95,0.0,-0.81069,0.00011,18.97768]
[1776934003291,35.5,77742.07,0.0,-0.81014,0.00011,19.01319]
[1776934008327,35.5,77749.07,0.0,-0.80938,0.00011,19.06154]
[1776934013362,35.5,77749.66,0.0,-0.80932,0.00011,19.06552]
[1776934018395,35.5,77748.22,0.0,-0.80947,0.00011,19.05588]
[1776934023432,35.5,77751.32,0.0,-0.80913,0.00011,19.07761]
[1776934028466,35.5,77757.31,0.0,-0.80848,0.00011,19.11861]
[1776934032494,35.5,77762.89,0.0,-0.80788,0.00011,19.15665]
[1776934034915,35.5,77768.94,0.0,-0.80722,0.00011,19.19849]
[1776934040562,35.5,77775.89,0.0,-0.80646,0.00011,19.24635]
[1776934041569,35.5,77782.64,0.0,-0.80572,0.00011,19.29298]
[1776934043581,35.5,77787.74,0.0,-0.80516,0.00011,19.32806]
[1776934044985,35.5,77793.96,0.0,-0.80447,0.00011,19.37096]
[1776934049622,35.49,77798.5,0.0,-0.80398,0.00011,19.40133]
[1776934052644,35.49,77804.48,0.0,-0.80336,0.00011,19.43789]
[1776934057679,35.49,77806.26,0.0,-0.80318,0.00011,19.449]
[1776934062714,35.49,77810.23,0.0,-0.80276,0.00011,19.47527]
[1776934066742,35.48,77815.69,0.0,-0.80217,0.00011,19.51195]
[1776934069763,35.48,77822.04,0.0,-0.80147,0.00011,19.55493]
[1776934070770,35.48,77815.2,0.0,-0.80224,0.00011,19.50742]
[1776934075805,35.48,77822.69,0.0,-0.80143,0.00011,19.55774]
[1776934080841,35.47,77823.66,0.0,-0.80135,0.00011,19.5628]
[1776934083864,35.47,77830.56,0.0,-0.80059,0.00011,19.60965]
[1776934085877,35.47,77836.68,0.0,-0.79991,0.00011,19.65146]
[1776934090911,35.47,77836.94,0.0,-0.79989,0.00011,19.65219]
[1776934095945,35.47,77837.68,0.0,-0.79983,0.00011,19.65639]
[1776934097959,35.46,77819.72,0.0,-0.80185,0.00011,19.53193]
[1776934098966,35.46,77815.61,0.0,-0.80231,0.00011,19.50334]
[1776934103003,35.46,77793.72,0.0,-0.80476,0.00011,19.35114]
[1776934104007,35.46,77786.08,0.0,-0.80561,0.00011,19.29799]
[1776934105020,35.46,77784.65,0.0,-0.80577,0.00011,19.28794]
[1776934110043,35.46,77784.92,0.0,-0.80575,0.00011,19.28915]
[1776934115079,35.46,77783.47,0.0,-0.80595,0.00011,19.27442]
[1776934118100,35.46,77791.38,0.0,-0.80508,0.00011,19.32901]
[1776934119107,35.46,77794.74,0.0,-0.80471,0.00011,19.35226]
[1776934123134,35.46,77795.05,0.0,-0.80468,0.00011,19.35407]
[1776934128170,35.46,77795.59,0.0,-0.80463,0.00011,19.35731]
[1776934133205,35.45,77795.99,0.0,-0.80459,0.00011,19.35957]
[1776934138244,35.45,77796.49,0.0,-0.80455,0.00011,19.36245]
[1776934139247,35.45,77802.1,0.0,-0.80393,0.00011,19.40119]
[1776934141261,35.45,77803.7,0.0,-0.80375,0.00011,19.41192]
[1776934145690,35.45,77787.57,0.0,-0.80556,0.00011,19.29934]
[1776934151331,35.45,77792.37,0.0,-0.80503,0.00011,19.3323]
[1776934152337,35.45,77798.01,0.0,-0.80441,0.00011,19.37127]
[1776934156366,35.45,77802.89,0.0,-0.80387,0.00011,19.40444]
[1776934161401,35.44,77805.44,0.0,-0.80361,0.00011,19.42107]
[1776934166437,35.44,77804.66,0.0,-0.80371,0.00011,19.41464]
[1776934171471,35.44,77804.7,0.0,-0.80375,0.00011,19.4099]
[1776934173487,35.44,77794.5,0.0,-0.80489,0.00011,19.33889]
[1776934177516,35.44,77789.12,0.0,-0.8055,0.00011,19.3012]
[1776934182550,35.44,77788.98,0.0,-0.80553,0.00011,19.29918]
[1776934187587,35.43,77786.78,0.0,-0.80579,0.00011,19.28285]
[1776934192622,35.43,77783.57,0.0,-0.80617,0.00011,19.25926]
[1776934196042,35.43,77790.2,0.0,-0.80545,0.00011,19.30435]
[1776934198663,35.41,77795.84,0.0,-0.80491,0.00011,19.33789]
[1776934202691,35.39,77801.56,0.0,-0.80445,0.00011,19.36709]
[1776934203700,35.39,77807.64,0.0,-0.80378,0.00011,19.40894]
[1776934204704,35.39,77813.54,0.0,-0.80313,0.00011,19.44947]
[1776934207726,35.38,77807.27,0.0,-0.80385,0.00011,19.40475]
[1776934212763,35.37,77810.4,0.0,-0.80361,0.00011,19.41974]
[1776934217800,35.36,77812.99,0.0,-0.80336,0.00011,19.43529]
[1776934220822,35.33,77822.4,0.0,-0.80257,0.00011,19.48527]
[1776934226874,35.31,77824.96,0.0,-0.8024,0.00011,19.49589]
[1776934231905,35.3,77830.1,0.0,-0.8019,0.00011,19.52456]
[1776934236941,35.29,77832.28,0.0,-0.8017,0.00011,19.53722]
[1776934239961,35.29,77837.57,0.0,-0.80113,0.00011,19.57234]
[1776934241976,35.26,77844.26,0.0,-0.80057,0.00011,19.60731]
[1776934247013,35.26,77841.43,0.0,-0.80093,0.00011,19.58487]
[1776934252054,35.25,77841.1,0.0,-0.80102,0.00011,19.57978]
[1776934257083,35.24,77842.52,0.0,-0.80091,0.00011,19.58684]
[1776934261110,35.24,77845.97,0.0,-0.80052,0.00011,19.61039]
[1776934263125,35.24,77840.68,0.0,-0.80113,0.00011,19.57338]
[1776934268160,35.24,77841.58,0.0,-0.80103,0.00011,19.57917]
[1776934273197,35.24,77842.91,0.0,-0.80089,0.00011,19.58787]
[1776934278232,35.24,77844.27,0.0,-0.80075,0.00011,19.59673]
[1776934281252,35.24,77828.4,0.0,-0.80254,0.00011,19.48607]
[1776934282260,35.24,77825.68,0.0,-0.80285,0.00011,19.46716]
[1776934286730,35.24,77834.21,0.0,-0.80188,0.00011,19.5267]
[1776934288301,35.24,77836.83,0.0,-0.80159,0.00011,19.54496]
[1776934292330,35.24,77840.24,0.0,-0.80123,0.00011,19.56449]
[1776934297365,35.24,77839.8,0.0,-0.80129,0.00011,19.56117]
[1776934302399,35.24,77841.06,0.0,-0.80115,0.00011,19.56953]
[1776934307435,35.23,77840.74,0.0,-0.80119,0.00011,19.56699]
[1776934311467,35.23,77847.24,0.0,-0.80047,0.00011,19.6118]
[1776934314490,35.23,77845.57,0.0,-0.80066,0.00011,19.59976]
[1776934316940,35.23,77825.84,0.0,-0.80289,0.00011,19.46221]
[1776934318515,35.23,77822.03,0.0,-0.80332,0.00011,19.43569]
[1776934324557,35.23,77825.26,0.0,-0.80297,0.00011,19.45767]
[1776934328584,35.23,77830.54,0.0,-0.80238,0.00011,19.49378]
[1776934330599,35.23,77835.67,0.0,-0.80182,0.00011,19.52877]
[1776934333620,35.22,77841.2,0.0,-0.80121,0.00011,19.56606]
[1776934339663,35.22,77842.34,0.0,-0.80113,0.00011,19.57152]
[1776934340671,35.22,77857.08,0.0,-0.79946,0.00011,19.67365]
[1776934341680,35.22,77858.05,0.0,-0.79936,0.00011,19.68007]
[1776934347154,35.21,77852.66,0.0,-0.8,0.00011,19.64053]
[1776934350741,35.21,77860.68,0.0,-0.79911,0.00011,19.69514]
[1776934353764,35.21,77854.11,0.0,-0.79991,0.00011,19.64429]
[1776934354772,35.2,77851.87,0.0,-0.80017,0.00011,19.62801]
[1776934359806,35.2,77850.07,0.0,-0.80041,0.00011,19.61372]
[1776934364841,35.18,77853.86,0.0,-0.80013,0.00011,19.63107]
[1776934367294,35.18,77866.51,0.0,-0.79871,0.00011,19.7181]
[1776934367862,35.17,77866.51,0.0,-0.79871,0.00011,19.71761]
[1776934372897,35.17,77865.3,0.0,-0.79889,0.00011,19.70678]
[1776934377932,35.16,77864.47,0.0,-0.79903,0.00011,19.69867]
[1776934382968,35.16,77863.72,0.0,-0.79915,0.00011,19.6912]
[1776934388001,35.14,77864.61,0.0,-0.79916,0.00011,19.69119]
[1776934393037,35.13,77865.6,0.0,-0.79915,0.00011,19.69203]
[1776934399079,35.12,77866.8,0.0,-0.79905,0.00011,19.69783]
[1776934404113,35.12,77866.75,0.0,-0.79909,0.00011,19.69538]
[1776934409149,35.11,77866.91,0.0,-0.79911,0.00011,19.69441]
[1776934414183,35.11,77866.84,0.0,-0.79918,0.00011,19.68791]
[1776934416199,35.1,77857.18,0.0,-0.80029,0.00011,19.61982]
[1776934417206,35.1,77856.83,0.0,-0.80034,0.00011,19.61703]
[1776934421235,35.1,77863.1,0.0,-0.79965,0.00011,19.65925]
[1776934426270,35.1,77867.86,0.0,-0.79914,0.00011,19.69042]
[1776934431303,35.09,77866.02,0.0,-0.79939,0.00011,19.67553]
[1776934437346,35.08,77866.34,0.0,-0.79939,0.00011,19.67534]
[1776934440366,35.08,77856.64,0.0,-0.80052,0.00011,19.60657]
[1776934441372,35.08,77854.93,0.0,-0.80072,0.00011,19.59432]
[1776934446408,35.08,77849.93,0.0,-0.80131,0.00011,19.55791]
[1776934451443,35.07,77851.44,0.0,-0.80116,0.00011,19.56704]
[1776934456477,35.07,77850.01,0.0,-0.80135,0.00011,19.55545]
[1776934461513,35.07,77833.06,0.0,-0.8033,0.00011,19.43524]
[1776934462520,35.06,77827.85,0.0,-0.80389,0.00011,19.39841]
[1776934468010,35.06,77829.62,0.0,-0.80373,0.00011,19.40817]
[1776934473597,35.05,77831.81,0.0,-0.80355,0.00011,19.41726]
[1776934475611,35.05,77844.6,0.0,-0.80212,0.00011,19.50598]
[1776934476618,35.05,77847.4,0.0,-0.80181,0.00011,19.52515]
[1776934481669,35.05,77844.37,0.0,-0.80219,0.00011,19.50195]
[1776934483668,35.04,77852.55,0.0,-0.80127,0.00011,19.5584]
[1776934484674,35.04,77855.8,0.0,-0.80091,0.00011,19.58084]
[1776934489710,35.04,77860.38,0.0,-0.80041,0.00011,19.61135]
[1776934493739,35.04,77854.98,0.0,-0.80105,0.00011,19.57244]
[1776934498772,35.03,77856.06,0.0,-0.80095,0.00011,19.5786]
[1776934503807,35.03,77856.56,0.0,-0.80092,0.00011,19.58065]
[1776934510856,35.02,77856.68,0.0,-0.80094,0.00011,19.57946]
[1776934515890,35.02,77855.71,0.0,-0.80107,0.00011,19.57124]
[1776934520927,35.02,77865.69,0.0,-0.79996,0.00011,19.6395]
[1776934521934,35.02,77866.77,0.0,-0.79985,0.00011,19.6463]
[1776934526969,35.01,77866.18,0.0,-0.79995,0.00011,19.64031]
[1776934532003,35.01,77864.43,0.0,-0.80021,0.00011,19.62228]
[1776934537039,35.0,77863.88,0.0,-0.8003,0.00011,19.61671]
[1776934542075,35.0,77865.44,0.0,-0.80015,0.00011,19.62585]
[1776934547109,34.99,77863.96,0.0,-0.80035,0.00011,19.61379]
[1776934552144,34.99,77862.05,0.0,-0.80059,0.00011,19.59878]
[1776934554159,34.99,77850.42,0.0,-0.80192,0.00011,19.51688]
[1776934556172,34.99,77857.33,0.0,-0.80115,0.00011,19.56473]
[1776934561207,34.98,77857.61,0.0,-0.80114,0.00011,19.56529]
[1776934563221,34.98,77863.72,0.0,-0.80046,0.00011,19.60736]
[1776934568256,34.98,77860.71,0.0,-0.80083,0.00011,19.58472]
[1776934573291,34.98,77859.08,0.0,-0.80104,0.00011,19.57183]
[1776934578327,34.97,77858.35,0.0,-0.80114,0.00011,19.56526]
[1776934583362,34.97,77856.29,0.0,-0.8014,0.00011,19.54947]
[1776934588397,34.97,77856.38,0.0,-0.80141,0.00011,19.54873]
[1776934593435,34.96,77850.56,0.0,-0.80213,0.00011,19.50266]
[1776934595448,34.96,77846.41,0.0,-0.8026,0.00011,19.47316]
[1776934600481,34.96,77847.27,0.0,-0.80252,0.00011,19.47815]
[1776934605518,34.96,77846.84,0.0,-0.80259,0.00011,19.47395]
[1776934610555,34.95,77847.59,0.0,-0.80253,0.00011,19.47799]
[1776934615590,34.95,77849.32,0.0,-0.80235,0.00011,19.48886]
[1776934620625,34.95,77851.08,0.0,-0.80217,0.00011,19.4999]
[1776934624655,34.94,77845.66,0.0,-0.80281,0.00011,19.46082]
[1776934630696,34.94,77848.15,0.0,-0.80255,0.00011,19.47677]
[1776934635733,34.94,77848.46,0.0,-0.80254,0.00011,19.47765]
[1776934639332,34.93,77860.91,0.0,-0.80114,0.00011,19.5638]
[1776934644796,34.93,77860.58,0.0,-0.80121,0.00011,19.55961]
[1776934646810,34.93,77858.53,0.0,-0.80145,0.00011,19.5446]
[1776934651843,34.93,77858.95,0.0,-0.80146,0.00011,19.5421]
[1776934656877,34.92,77860.45,0.0,-0.80131,0.00011,19.5513]
[1776934661916,34.92,77859.92,0.0,-0.80139,0.00011,19.54639]
[1776934666953,34.92,77859.52,0.0,-0.80146,0.00011,19.5424]
[1776934671984,34.91,77862.19,0.0,-0.80117,0.00011,19.55984]
[1776934677018,34.91,77861.71,0.0,-0.80125,0.00011,19.55517]
[1776934682054,34.91,77862.17,0.0,-0.80122,0.00011,19.5571]
[1776934687091,34.9,77866.54,0.0,-0.80074,0.00011,19.58641]
[1776934692125,34.9,77865.19,0.0,-0.80092,0.00011,19.57538]
[1776934697160,34.9,77860.84,0.0,-0.80144,0.00011,19.54366]
[1776934701188,34.89,77866.67,0.0,-0.80079,0.00011,19.58359]
[1776934706223,34.89,77871.26,0.0,-0.80029,0.00011,19.61433]
[1776934711258,34.89,77871.55,0.0,-0.80031,0.00011,19.61095]
[1776934716293,34.89,77868.53,0.0,-0.80068,0.00011,19.58852]
[1776934721328,34.88,77872.18,0.0,-0.80028,0.00011,19.61286]
[1776934725356,34.88,77877.47,0.0,-0.79969,0.00011,19.64896]
[1776934727370,34.88,77883.21,0.0,-0.79904,0.00011,19.68865]
[1776934732405,34.88,77884.62,0.0,-0.7989,0.00011,19.69714]
[1776934739455,34.87,77885.64,0.0,-0.79882,0.00011,19.70244]
[1776934743482,34.87,77890.85,0.0,-0.79824,0.00012,19.73776]
[1776934748519,34.86,77895.0,0.0,-0.79779,0.00012,19.76518]
[1776934753552,34.86,77894.2,0.0,-0.79791,0.00012,19.75793]
[1776934758588,34.86,77895.02,0.0,-0.79784,0.00012,19.76244]
[1776934763623,34.85,77895.56,0.0,-0.79779,0.00012,19.76538]
[1776934768658,34.85,77886.44,0.0,-0.79885,0.00011,19.70076]
[1776934769665,34.85,77877.17,0.0,-0.79992,0.00011,19.63561]
[1776934770672,34.85,77873.93,0.0,-0.80029,0.00011,19.61277]
[1776934775707,34.85,77874.91,0.0,-0.80022,0.00011,19.61507]
[1776934780742,34.85,77865.33,0.0,-0.80133,0.00011,19.54706]
[1776934781750,34.85,77859.74,0.0,-0.80196,0.00011,19.50767]
[1776934784769,34.85,77858.19,0.0,-0.80214,0.00011,19.49657]
[1776934789812,34.85,77857.96,0.0,-0.80218,0.00011,19.49464]
[1776934794843,34.85,77858.58,0.0,-0.80211,0.00011,19.49861]
[1776934800453,34.85,77858.71,0.0,-0.80211,0.00011,19.49892]
[1776934805920,34.84,77858.07,0.0,-0.80219,0.00011,19.49396]
[1776934810955,34.84,77858.66,0.0,-0.80213,0.00011,19.49762]
[1776934815990,34.84,77857.54,0.0,-0.80226,0.00011,19.48938]
[1776934821026,34.84,77858.39,0.0,-0.80217,0.00011,19.49498]
[1776934826064,34.84,77856.62,0.0,-0.80238,0.00011,19.4822]
[1776934831097,34.84,77857.08,0.0,-0.80236,0.00011,19.48118]
[1776934836145,34.84,77856.29,0.0,-0.80245,0.00011,19.47564]
[1776934837153,34.84,77843.25,0.0,-0.80393,0.00011,19.38382]
[1776934838159,34.84,77835.95,0.0,-0.80476,0.00011,19.33245]
[1776934839168,34.84,77833.02,0.0,-0.80509,0.00011,19.31188]
[1776934842188,34.84,77830.3,0.0,-0.80539,0.00011,19.2931]
[1776934843195,34.84,77836.88,0.0,-0.80464,0.00011,19.33964]
[1776934844204,34.84,77838.82,0.0,-0.80442,0.00011,19.3534]
[1776934849238,34.84,77837.79,0.0,-0.80453,0.00011,19.3466]
[1776934854273,34.84,77836.06,0.0,-0.80472,0.00011,19.33492]
[1776934859310,34.88,77833.63,0.0,-0.80473,0.00011,19.33368]
[1776934864346,34.88,77835.41,0.0,-0.8045,0.00011,19.34774]
[1776934869382,34.89,77846.79,0.0,-0.80319,0.00011,19.42921]
[1776934874416,34.92,77851.1,0.0,-0.80251,0.00011,19.47078]
[1776934879452,34.94,77854.01,0.0,-0.802,0.00011,19.50185]
[1776934881467,34.95,77845.3,0.0,-0.80291,0.00011,19.44561]
[1776934886501,35.0,77844.28,0.0,-0.80265,0.00011,19.4605]
[1776934892543,35.06,77844.26,0.0,-0.80228,0.00011,19.48057]
[1776934897579,35.11,77843.22,0.0,-0.80208,0.00011,19.49235]
[1776934903620,35.14,77840.67,0.0,-0.80217,0.00011,19.48635]
[1776934908658,35.14,77836.86,0.0,-0.80257,0.00011,19.46147]
[1776934913690,35.15,77835.43,0.0,-0.8027,0.00011,19.45315]
[1776934918724,35.15,77827.61,0.0,-0.80355,0.00011,19.40022]
[1776934923763,35.15,77810.1,0.0,-0.8055,0.00011,19.27919]
[1776934924773,35.16,77810.23,0.0,-0.80545,0.00011,19.28192]
[1776934927793,35.17,77818.76,0.0,-0.80441,0.00011,19.34668]
[1776934932829,35.17,77819.16,0.0,-0.80436,0.00011,19.35004]
[1776934934841,35.17,77813.05,0.0,-0.80504,0.00011,19.30759]
[1776934935850,35.17,77807.16,0.0,-0.80567,0.00011,19.26803]
[1776934938870,35.19,77814.5,0.0,-0.80475,0.00011,19.32504]
[1776934943905,35.19,77814.02,0.0,-0.8048,0.00011,19.32237]
[1776934948942,35.19,77814.29,0.0,-0.80475,0.00011,19.32505]
[1776934953974,35.2,77814.04,0.0,-0.80474,0.00011,19.32364]
[1776934959009,35.21,77812.26,0.0,-0.80489,0.00011,19.3141]
[1776934964048,35.21,77813.39,0.0,-0.80474,0.00011,19.32315]
[1776934965054,35.21,77821.02,0.0,-0.80388,0.00011,19.37657]
[1776934966061,35.21,77823.29,0.0,-0.80363,0.00011,19.39255]
[1776934968075,35.21,77828.5,0.0,-0.80304,0.00011,19.42909]
[1776934973121,35.22,77826.61,0.0,-0.80323,0.00011,19.417]
[1776934977138,35.22,77820.16,0.0,-0.80394,0.00011,19.37303]
[1776934981724,35.22,77817.43,0.0,-0.80422,0.00011,19.35545]
[1776934988215,35.23,77818.29,0.0,-0.8041,0.00011,19.36314]
[1776934993250,35.23,77817.86,0.0,-0.80412,0.00011,19.36141]
[1776934997278,35.23,77810.62,0.0,-0.80492,0.00011,19.31186]
[1776934998285,35.23,77808.27,0.0,-0.80518,0.00011,19.2956]
[1776935000299,35.23,77801.65,0.0,-0.80591,0.00011,19.24973]
[1776935003320,35.23,77799.94,0.0,-0.8061,0.00011,19.23795]
[1776935008355,35.23,77801.32,0.0,-0.80594,0.00011,19.24788]
[1776935013390,35.23,77796.97,0.0,-0.80645,0.00011,19.21385]
[1776935018425,35.24,77797.24,0.0,-0.80641,0.00011,19.21632]
[1776935023461,35.24,77796.3,0.0,-0.80647,0.00011,19.21221]
[1776935028494,35.24,77794.88,0.0,-0.80662,0.00011,19.20307]
[1776935033530,35.25,77776.72,0.0,-0.80856,0.00011,19.08021]
[1776935034539,35.26,77771.5,0.0,-0.80911,0.00011,19.04553]
[1776935036608,35.26,77755.35,0.0,-0.81086,0.00011,18.93436]
[1776935037570,35.26,77748.35,0.0,-0.81162,0.00011,18.88561]
[1776935038572,35.26,77741.81,0.0,-0.81233,0.00011,18.83976]
[1776935043606,35.26,77743.33,0.0,-0.81215,0.00011,18.85162]
[1776935045622,35.27,77714.8,0.0,-0.81524,0.00011,18.65161]
[1776935046663,35.27,77713.6,0.0,-0.81537,0.00011,18.64345]
[1776935049652,35.27,77720.09,0.0,-0.81465,0.00011,18.68989]
[1776935054687,35.27,77711.25,0.0,-0.81558,0.00011,18.62998]
[1776935055695,35.27,77710.15,0.0,-0.81569,0.00011,18.62275]
[1776935057708,35.28,77703.37,0.0,-0.8164,0.00011,18.5761]
[1776935060734,35.28,77697.79,0.0,-0.81699,0.00011,18.53767]
[1776935061736,35.29,77679.89,0.0,-0.81884,0.00011,18.41574]
[1776935062743,35.29,77687.69,0.0,-0.81801,0.00011,18.47063]
[1776935063752,35.29,77685.22,0.0,-0.81827,0.00011,18.45356]
[1776935065764,35.29,77679.7,0.0,-0.81885,0.00011,18.4154]
[1776935066771,35.29,77673.77,0.0,-0.81948,0.00011,18.37405]
[1776935067779,35.29,77668.44,0.0,-0.82004,0.00011,18.33676]
[1776935068790,35.3,77656.15,0.0,-0.82129,0.00011,18.25335]
[1776935073828,35.31,77648.48,0.0,-0.82202,0.00011,18.20255]
[1776935075840,35.33,77648.12,0.0,-0.82196,0.00011,18.20613]
[1776935080872,35.34,77647.13,0.0,-0.82197,0.00011,18.20581]
[1776935083893,35.35,77638.22,0.0,-0.82281,0.00011,18.14917]
[1776935084900,35.36,77632.79,0.0,-0.82335,0.0001,18.11281]
[1776935085909,35.36,77635.27,0.0,-0.82306,0.00011,18.13265]
[1776935086944,35.37,77641.74,0.0,-0.82234,0.00011,18.18032]
[1776935088928,35.37,77646.86,0.0,-0.82176,0.00011,18.21875]
[1776935093964,35.41,77644.52,0.0,-0.82178,0.00011,18.21713]
[1776935099001,35.44,77646.77,0.0,-0.82132,0.00011,18.24726]
[1776935104054,35.44,77640.94,0.0,-0.82192,0.00011,18.20719]
[1776935106052,35.46,77648.8,0.0,-0.82098,0.00011,18.26959]
[1776935108073,35.47,77652.68,0.0,-0.8205,0.00011,18.30118]
[1776935109072,35.47,77658.29,0.0,-0.81991,0.00011,18.34052]
[1776935110081,35.47,77665.19,0.0,-0.81917,0.00011,18.38963]
[1776935112093,35.47,77671.27,0.0,-0.81852,0.00011,18.43246]
[1776935113102,35.47,77677.21,0.0,-0.81788,0.00011,18.47426]
[1776935114108,35.47,77675.88,0.0,-0.81801,0.00011,18.46556]
[1776935119144,35.47,77676.42,0.0,-0.81793,0.00011,18.47081]
[1776935120150,35.47,77684.81,0.0,-0.81703,0.00011,18.52986]
[1776935121158,35.48,77687.12,0.0,-0.81678,0.00011,18.5463]
[1776935124179,35.48,77681.09,0.0,-0.8174,0.00011,18.50563]
[1776935125185,35.48,77672.88,0.0,-0.81827,0.00011,18.44852]
[1776935126189,35.48,77669.27,0.0,-0.81865,0.00011,18.42347]
[1776935129216,35.48,77675.37,0.0,-0.81799,0.00011,18.46687]
[1776935134247,35.48,77674.3,0.0,-0.81811,0.00011,18.45678]
[1776935139302,35.49,77671.81,0.0,-0.81835,0.00011,18.44106]
[1776935144326,35.49,77671.63,0.0,-0.81835,0.00011,18.44084]
[1776935149361,35.49,77672.99,0.0,-0.81818,0.00011,18.45182]
[1776935152959,35.5,77679.42,0.0,-0.81748,0.00011,18.49763]
[1776935158424,35.5,77680.98,0.0,-0.81729,0.00011,18.51056]
[1776935163460,35.51,77681.6,0.0,-0.81719,0.00011,18.51707]
[1776935168499,35.51,77681.82,0.0,-0.81713,0.00011,18.52079]
[1776935170509,35.51,77675.57,0.0,-0.81778,0.00011,18.47797]
[1776935171515,35.51,77672.36,0.0,-0.81811,0.00011,18.45603]
[1776935173530,35.52,77667.83,0.0,-0.81858,0.00011,18.42505]
[1776935178566,35.52,77665.96,0.0,-0.81877,0.00011,18.41287]
[1776935179577,35.52,77657.41,0.0,-0.81967,0.00011,18.35324]
[1776935181593,35.52,77635.97,0.0,-0.82193,0.00011,18.20338]
[1776935183176,35.52,77638.07,0.0,-0.8217,0.00011,18.21879]
[1776935184618,35.52,77648.95,0.0,-0.82053,0.00011,18.29651]
[1776935185617,35.52,77661.72,0.0,-0.81917,0.00011,18.38626]
[1776935187630,35.53,77655.63,0.0,-0.81981,0.00011,18.34409]
[1776935191659,35.53,77649.35,0.0,-0.82049,0.00011,18.29708]
[1776935193246,35.53,77644.3,0.0,-0.82102,0.00011,18.26201]
[1776935198708,35.53,77643.4,0.0,-0.82108,0.00011,18.25755]
[1776935203744,35.54,77640.06,0.0,-0.82141,0.00011,18.23572]
[1776935208778,35.54,77637.47,0.0,-0.82166,0.00011,18.21913]
[1776935213819,35.54,77636.08,0.0,-0.82178,0.00011,18.21106]
[1776935217843,35.55,77629.39,0.0,-0.82246,0.0001,18.16569]
[1776935220862,35.55,77625.66,0.0,-0.82283,0.0001,18.14085]
[1776935224897,35.55,77617.15,0.0,-0.8237,0.0001,18.08253]
[1776935225905,35.56,77606.14,0.0,-0.82481,0.0001,18.00777]
[1776935227920,35.56,77600.84,0.0,-0.82535,0.0001,17.97087]
[1776935228927,35.56,77607.53,0.0,-0.82461,0.0001,18.0208]
[1776935229933,35.56,77613.54,0.0,-0.82399,0.0001,18.0629]
[1776935230939,35.56,77616.56,0.0,-0.82367,0.0001,18.08421]
[1776935235978,35.57,77615.88,0.0,-0.82372,0.0001,18.08058]
[1776935239001,35.57,77624.48,0.0,-0.82281,0.0001,18.14148]
[1776935240020,35.57,77629.39,0.0,-0.82229,0.0001,18.17637]
[1776935241013,35.57,77618.84,0.0,-0.82339,0.0001,18.10268]
[1776935246048,35.57,77617.52,0.0,-0.82352,0.0001,18.09406]
[1776935251083,35.57,77618.06,0.0,-0.82348,0.0001,18.09465]
[1776935256118,35.57,77615.49,0.0,-0.82374,0.0001,18.07746]
[1776935261155,35.58,77616.47,0.0,-0.82362,0.0001,18.08522]
[1776935266190,35.58,77617.75,0.0,-0.82347,0.0001,18.09501]
[1776935271223,35.58,77613.55,0.0,-0.8239,0.0001,18.06651]
[1776935276258,35.58,77612.98,0.0,-0.82394,0.0001,18.06363]
[1776935281293,35.58,77617.83,0.0,-0.82342,0.0001,18.09849]
[1776935286329,35.59,77616.16,0.0,-0.82358,0.0001,18.08761]
[1776935291368,35.59,77612.99,0.0,-0.8239,0.0001,18.0661]
[1776935293377,35.59,77607.31,0.0,-0.82449,0.0001,18.02672]
[1776935295391,35.59,77605.12,0.0,-0.82471,0.0001,18.01187]
[1776935300427,35.59,77600.3,0.0,-0.82519,0.0001,17.97968]
[1776935304022,35.6,77593.08,0.0,-0.82588,0.0001,17.93253]
[1776935305461,35.62,77589.22,0.0,-0.82615,0.0001,17.91386]
[1776935308482,35.66,77585.15,0.0,-0.82632,0.0001,17.90214]
[1776935314092,35.69,77575.32,0.0,-0.82709,0.0001,17.84714]
[1776935315531,35.72,77575.1,0.0,-0.82693,0.0001,17.85737]
[1776935320565,35.75,77580.46,0.0,-0.82618,0.0001,17.90806]
[1776935325601,35.75,77577.78,0.0,-0.82642,0.0001,17.89177]
[1776935330636,35.76,77578.66,0.0,-0.82629,0.0001,17.90035]
[1776935335672,35.76,77577.18,0.0,-0.82641,0.0001,17.89231]
[1776935340709,35.77,77563.81,0.0,-0.82776,0.0001,17.80038]
[1776935341718,35.77,77552.1,0.0,-0.82895,0.0001,17.7187]
[1776935342723,35.77,77548.12,0.0,-0.82934,0.0001,17.69231]
[1776935346781,35.77,77555.88,0.0,-0.82854,0.0001,17.74718]
[1776935347786,35.77,77561.93,0.0,-0.8279,0.0001,17.79022]
[1776935348800,35.77,77570.91,0.0,-0.82698,0.0001,17.85327]
[1776935349805,35.78,77574.56,0.0,-0.8266,0.0001,17.87928]
[1776935351820,35.78,77560.46,0.0,-0.82803,0.0001,17.78135]
[1776935352827,35.78,77568.56,0.0,-0.8272,0.0001,17.83827]
[1776935354422,35.78,77548.64,0.0,-0.82923,0.0001,17.69975]
[1776935355853,35.78,77531.52,0.0,-0.83095,0.0001,17.581]
[1776935356861,35.79,77547.96,0.0,-0.82924,0.0001,17.69866]
[1776935357865,35.79,77533.96,0.0,-0.83066,0.0001,17.60117]
[1776935358872,35.79,77525.75,0.0,-0.83148,0.0001,17.54452]
[1776935360887,35.79,77519.64,0.0,-0.83208,0.0001,17.50266]
[1776935362902,35.79,77528.75,0.0,-0.83115,0.0001,17.5672]
[1776935366936,35.79,77537.43,0.0,-0.83025,0.0001,17.62905]
[1776935367935,35.8,77525.91,0.0,-0.8314,0.0001,17.54973]
[1776935368950,35.8,77513.53,0.0,-0.83264,0.0001,17.46368]
[1776935369950,35.8,77499.33,0.0,-0.83406,0.0001,17.36517]
[1776935370987,35.8,77486.89,0.0,-0.83529,0.0001,17.27837]
[1776935371988,35.8,77485.25,0.0,-0.83548,0.0001,17.26346]
[1776935373997,35.8,77490.55,0.0,-0.83494,0.0001,17.30144]
[1776935376072,35.8,77482.59,0.0,-0.83572,0.0001,17.24634]
[1776935377065,35.8,77470.57,0.0,-0.8369,0.0001,17.16313]
[1776935378094,35.8,77476.93,0.0,-0.83627,0.0001,17.20751]
[1776935379092,35.81,77477.68,0.0,-0.83619,0.0001,17.21314]
[1776935380089,35.81,77446.7,0.0,-0.83924,0.0001,16.99738]
[1776935381094,35.81,77440.13,0.0,-0.83987,0.0001,16.95196]
[1776935382104,35.81,77446.23,0.0,-0.83927,0.0001,16.995]
[1776935387188,35.81,77456.16,0.0,-0.83827,0.0001,17.06641]
[1776935388148,35.81,77481.63,0.0,-0.83575,0.0001,17.24446]
[1776935389155,35.82,77493.24,0.0,-0.83458,0.0001,17.32647]
[1776935391169,35.82,77507.03,0.0,-0.83318,0.0001,17.42382]
[1776935392176,35.82,77522.9,0.0,-0.83159,0.0001,17.53447]
[1776935393184,35.82,77523.1,0.0,-0.83156,0.0001,17.53646]
[1776935397211,35.86,77528.85,0.0,-0.83071,0.0001,17.59431]
[1776935398219,35.87,77536.57,0.0,-0.82985,0.0001,17.65334]
[1776935400239,35.87,77543.79,0.0,-0.82911,0.0001,17.70446]
[1776935402246,35.87,77546.54,0.0,-0.82881,0.0001,17.72468]
[1776935407280,35.88,77545.61,0.0,-0.82887,0.0001,17.7208]
[1776935408290,35.88,77539.18,0.0,-0.82951,0.0001,17.67658]
[1776935409295,35.88,77535.09,0.0,-0.82992,0.0001,17.64883]
[1776935411312,35.88,77529.49,0.0,-0.83048,0.0001,17.61028]
[1776935413327,35.88,77523.75,0.0,-0.83104,0.0001,17.57102]
[1776935415337,35.89,77520.66,0.0,-0.83134,0.0001,17.5504]
[1776935420375,35.89,77518.46,0.0,-0.83154,0.0001,17.53642]
[1776935421383,35.89,77505.53,0.0,-0.83283,0.0001,17.44714]
[1776935422389,35.89,77500.82,0.0,-0.8333,0.0001,17.41463]
[1776935424402,35.89,77506.72,0.0,-0.8327,0.0001,17.45628]
[1776935427423,35.89,77509.0,0.0,-0.83246,0.0001,17.47283]
[1776935430448,35.89,77517.34,0.0,-0.83161,0.0001,17.53147]
[1776935431452,35.9,77526.43,0.0,-0.83071,0.0001,17.59164]
[1776935432461,35.9,77528.43,0.0,-0.8305,0.0001,17.60599]
[1776935435481,35.9,77535.71,0.0,-0.82975,0.0001,17.65784]
[1776935437497,35.9,77530.5,0.0,-0.83027,0.0001,17.62233]
[1776935442529,35.91,77533.51,0.0,-0.82993,0.0001,17.64518]
[1776935444606,35.91,77538.77,0.0,-0.82939,0.0001,17.68244]
[1776935446574,35.91,77516.15,0.0,-0.83166,0.0001,17.5258]
[1776935447579,35.91,77508.64,0.0,-0.83241,0.0001,17.47392]
[1776935448586,35.91,77507.78,0.0,-0.83249,0.0001,17.46836]
[1776935450604,35.91,77505.94,0.0,-0.83266,0.0001,17.45638]
[1776935454631,35.92,77511.69,0.0,-0.83207,0.0001,17.49786]
[1776935459709,35.92,77515.67,0.0,-0.83163,0.0001,17.52762]
[1776935460670,35.92,77493.6,0.0,-0.83384,0.0001,17.37464]
[1776935461693,35.92,77481.86,0.0,-0.83499,0.0001,17.29394]
[1776935462700,35.92,77468.42,0.0,-0.83631,0.0001,17.20092]
[1776935463716,35.92,77461.15,0.0,-0.83702,0.0001,17.15073]
[1776935467732,35.93,77468.54,0.0,-0.83627,0.0001,17.20372]
[1776935469749,35.93,77476.99,0.0,-0.83542,0.0001,17.26341]
[1776935470760,35.93,77480.14,0.0,-0.8351,0.0001,17.28581]
[1776935472775,35.94,77488.36,0.0,-0.83421,0.0001,17.34799]
[1776935473776,35.94,77493.68,0.0,-0.83367,0.0001,17.38556]
[1776935476796,35.96,77488.05,0.0,-0.83413,0.0001,17.35321]
[1776935481833,35.98,77489.65,0.0,-0.83379,0.0001,17.37703]
[1776935486872,35.99,77491.52,0.0,-0.83356,0.0001,17.39248]
[1776935487878,35.99,77505.07,0.0,-0.83221,0.0001,17.487]
[1776935488881,35.99,77513.46,0.0,-0.83136,0.0001,17.54577]
[1776935489887,35.99,77514.79,0.0,-0.83122,0.0001,17.55548]
[1776935491903,35.99,77524.08,0.0,-0.8303,0.0001,17.61683]
[1776935492910,36.0,77520.82,0.0,-0.83062,0.0001,17.59461]
[1776935497944,36.0,77521.85,0.0,-0.83048,0.0001,17.60393]
[1776935502981,36.01,77519.89,0.0,-0.83065,0.0001,17.59253]
[1776935505579,36.01,77528.94,0.0,-0.82971,0.0001,17.65663]
[1776935510030,36.01,77531.81,0.0,-0.8294,0.0001,17.67801]
[1776935515648,36.02,77535.87,0.0,-0.82896,0.0001,17.7081]
[1776935517079,36.02,77530.61,0.0,-0.82949,0.0001,17.67194]
[1776935519098,36.02,77529.05,0.0,-0.82964,0.0001,17.6618]
[1776935522114,36.02,77519.41,0.0,-0.83059,0.0001,17.59604]
[1776935523127,36.02,77518.0,0.0,-0.83072,0.0001,17.58715]
[1776935525718,36.02,77512.03,0.0,-0.83131,0.0001,17.54654]
[1776935530170,36.03,77519.02,0.0,-0.83058,0.0001,17.59647]
[1776935534202,36.03,77513.27,0.0,-0.83115,0.0001,17.5577]
[1776935535257,36.03,77500.38,0.0,-0.83244,0.0001,17.46835]
[1776935536245,36.03,77499.41,0.0,-0.83252,0.0001,17.46222]
[1776935541250,36.03,77505.0,0.0,-0.83194,0.0001,17.50287]
[1776935542257,36.04,77505.09,0.0,-0.83192,0.0001,17.5038]
[1776935546285,36.04,77510.28,0.0,-0.83137,0.0001,17.54208]
[1776935551322,36.05,77514.67,0.0,-0.83092,0.0001,17.57075]
[1776935556360,36.05,77526.54,0.0,-0.8297,0.0001,17.65507]
[1776935557363,36.05,77533.72,0.0,-0.82897,0.0001,17.70507]
[1776935558370,36.05,77538.88,0.0,-0.82844,0.0001,17.74103]
[1776935563405,36.05,77540.13,0.0,-0.8283,0.0001,17.75077]
[1776935566426,36.05,77549.73,0.0,-0.82732,0.0001,17.81768]
[1776935569447,36.06,77555.19,0.0,-0.82675,0.0001,17.8563]
[1776935574482,36.06,77556.05,0.0,-0.82665,0.0001,17.86315]
[1776935578510,36.06,77549.99,0.0,-0.82726,0.0001,17.82174]
[1776935583545,36.06,77549.15,0.0,-0.82733,0.0001,17.81656]
[1776935588580,36.06,77552.47,0.0,-0.82699,0.0001,17.83992]
[1776935592608,36.06,77558.17,0.0,-0.82641,0.0001,17.87955]
[1776935593615,36.06,77551.02,0.0,-0.82713,0.0001,17.83017]
[1776935598652,36.06,77553.15,0.0,-0.82691,0.0001,17.84529]
[1776935603685,36.06,77553.34,0.0,-0.82688,0.0001,17.84709]
[1776935608720,36.06,77554.61,0.0,-0.82675,0.0001,17.85632]
[1776935613755,36.07,77556.77,0.0,-0.82655,0.0001,17.86786]
[1776935618791,36.07,77557.12,0.0,-0.82651,0.0001,17.87056]
[1776935623824,36.07,77562.54,0.0,-0.82595,0.0001,17.90834]
[1776935626848,36.07,77569.62,0.0,-0.82522,0.0001,17.95756]
[1776935630874,36.07,77562.58,0.0,-0.82593,0.0001,17.90965]
[1776935632889,36.07,77560.99,0.0,-0.82609,0.0001,17.89907]
[1776935637923,36.07,77553.53,0.0,-0.82683,0.0001,17.84847]
[1776935642958,36.08,77553.81,0.0,-0.82679,0.0001,17.85142]
[1776935646572,36.08,77561.89,0.0,-0.82595,0.0001,17.90786]
[1776935647993,36.08,77565.87,0.0,-0.82554,0.0001,17.93605]
[1776935649001,36.08,77568.84,0.0,-0.82522,0.0001,17.95711]
[1776935654034,36.08,77569.52,0.0,-0.82514,0.0001,17.96285]
[1776935659071,36.08,77574.9,0.0,-0.82457,0.0001,18.00134]
[1776935662090,36.09,77568.64,0.0,-0.8252,0.0001,17.95841]
[1776935663097,36.09,77568.79,0.0,-0.82518,0.0001,17.95975]
[1776935668133,36.09,77567.43,0.0,-0.8253,0.0001,17.95158]
[1776935673168,36.09,77569.06,0.0,-0.82516,0.0001,17.95938]
[1776935678203,36.09,77570.87,0.0,-0.82497,0.0001,17.97233]
[1776935683238,36.09,77573.12,0.0,-0.82473,0.0001,17.98837]
[1776935688273,36.09,77574.76,0.0,-0.82455,0.0001,18.00014]
[1776935693308,36.1,77577.61,0.0,-0.82424,0.0001,18.02081]
[1776935698342,36.1,77575.96,0.0,-0.8244,0.0001,18.01051]
[1776935703378,36.1,77579.12,0.0,-0.82405,0.0001,18.03351]
[1776935708413,36.1,77573.55,0.0,-0.82461,0.0001,17.99607]
[1776935713449,36.1,77574.11,0.0,-0.82455,0.0001,18.0003]
[1776935719493,36.1,77573.46,0.0,-0.82461,0.0001,17.99642]
[1776935724559,36.11,77563.71,0.0,-0.8256,0.0001,17.92961]
[1776935729593,36.11,77567.67,0.0,-0.82518,0.0001,17.95768]
[1776935732614,36.11,77577.14,0.0,-0.82423,0.0001,18.01924]
[1776935737650,36.11,77577.87,0.0,-0.82416,0.0001,18.02426]
[1776935742689,36.11,77578.62,0.0,-0.8241,0.0001,18.02865]
[1776935747724,36.1,77582.99,0.0,-0.82366,0.0001,18.05804]
[1776935752759,36.1,77584.86,0.0,-0.82348,0.0001,18.0701]
[1776935757796,36.1,77588.04,0.0,-0.82316,0.0001,18.09128]
[1776935758805,36.1,77594.55,0.0,-0.82249,0.0001,18.13598]
[1776935759813,36.1,77600.38,0.0,-0.82189,0.0001,18.17614]
[1776935761822,36.1,77594.31,0.0,-0.82252,0.0001,18.13433]
[1776935763837,36.1,77601.34,0.0,-0.82179,0.0001,18.18294]
[1776935768871,36.1,77601.44,0.0,-0.82178,0.0001,18.18378]
[1776935772898,36.1,77606.85,0.0,-0.82122,0.0001,18.22109]
[1776935777935,36.1,77606.02,0.0,-0.82131,0.0001,18.21502]
[1776935782974,36.1,77607.01,0.0,-0.82121,0.0001,18.22168]
[1776935785997,36.1,77601.14,0.0,-0.82182,0.0001,18.18111]
[1776935791030,36.1,77596.25,0.0,-0.82235,0.0001,18.14342]
[1776935793046,36.1,77589.7,0.0,-0.82303,0.0001,18.09812]
[1776935796074,36.1,77584.09,0.0,-0.82361,0.0001,18.05903]
[1776935798081,36.1,77571.65,0.0,-0.82489,0.0001,17.97303]
[1776935800094,36.1,77572.15,0.0,-0.82484,0.0001,17.97641]
[1776935805129,36.1,77577.08,0.0,-0.82434,0.0001,18.01039]
[1776935810164,36.1,77579.19,0.0,-0.82412,0.0001,18.02476]
[1776935814192,36.1,77584.28,0.0,-0.8236,0.0001,18.05992]
[1776935819227,36.1,77581.48,0.0,-0.82389,0.0001,18.04028]
[1776935824262,36.1,77587.07,0.0,-0.82332,0.0001,18.07865]
[1776935825269,36.1,77581.06,0.0,-0.82394,0.0001,18.03713]
[1776935830304,36.1,77581.49,0.0,-0.8239,0.0001,18.03996]
[1776935835339,36.1,77582.53,0.0,-0.82379,0.0001,18.04692]
[1776935840374,36.1,77582.25,0.0,-0.82383,0.0001,18.04481]
[1776935845409,36.09,77581.19,0.0,-0.82394,0.0001,18.03739]
[1776935849437,36.09,77588.64,0.0,-0.82317,0.0001,18.08862]
[1776935854472,36.09,77586.9,0.0,-0.82339,0.0001,18.07218]
[1776935859507,36.09,77586.5,0.0,-0.82343,0.0001,18.06912]
[1776935864544,36.09,77582.05,0.0,-0.8239,0.0001,18.03807]
[1776935869578,36.09,77581.36,0.0,-0.82397,0.0001,18.03317]
[1776935874615,36.09,77581.89,0.0,-0.82392,0.0001,18.03673]
[1776935879648,36.09,77581.15,0.0,-0.82399,0.0001,18.03164]
[1776935881664,36.09,77595.09,0.0,-0.82255,0.0001,18.12798]
[1776935882669,36.09,77586.8,0.0,-0.82341,0.0001,18.07099]
[1776935883678,36.09,77579.0,0.0,-0.8242,0.0001,18.01742]
[1776935888712,36.1,77577.74,0.0,-0.82432,0.0001,18.00985]
[1776935893745,36.1,77579.24,0.0,-0.82414,0.0001,18.02178]
[1776935898783,36.1,77580.56,0.0,-0.82399,0.0001,18.03183]
[1776935900795,36.1,77596.7,0.0,-0.82232,0.0001,18.14369]
[1776935901804,36.1,77603.74,0.0,-0.82159,0.0001,18.19224]
[1776935904834,36.1,77620.79,0.0,-0.81981,0.0001,18.30976]
[1776935905840,36.1,77646.21,0.0,-0.81715,0.00011,18.48454]
[1776935910866,36.1,77650.96,0.0,-0.81666,0.00011,18.51695]
[1776935912893,36.1,77657.41,0.0,-0.81601,0.00011,18.55714]
[1776935913892,36.1,77665.75,0.0,-0.81513,0.00011,18.61431]
[1776935914896,36.1,77671.24,0.0,-0.81455,0.00011,18.65201]
[1776935917917,36.1,77660.01,0.0,-0.81574,0.00011,18.57478]
[1776935918925,36.1,77653.69,0.0,-0.8164,0.00011,18.53131]
[1776935923959,36.1,77658.47,0.0,-0.8159,0.00011,18.56393]
[1776935925974,36.1,77664.06,0.0,-0.81532,0.00011,18.60212]
[1776935927990,36.1,77670.06,0.0,-0.81468,0.00011,18.64318]
[1776935931012,36.1,77675.8,0.0,-0.81407,0.00011,18.68252]
[1776935935040,36.1,77667.39,0.0,-0.81497,0.00011,18.62468]
[1776935940071,36.1,77662.86,0.0,-0.81545,0.00011,18.59317]
[1776935941077,36.1,77653.22,0.0,-0.81647,0.00011,18.52688]
[1776935945105,36.1,77659.73,0.0,-0.81579,0.00011,18.57153]
[1776935946114,36.1,77661.02,0.0,-0.81565,0.00011,18.58031]
[1776935948127,36.1,77667.44,0.0,-0.81497,0.00011,18.62428]
[1776935950140,36.1,77660.77,0.0,-0.81568,0.00011,18.57823]
[1776935955176,36.1,77660.04,0.0,-0.81577,0.00011,18.57263]
[1776935958197,36.09,77653.54,0.0,-0.81646,0.00011,18.5276]
[1776935961231,36.09,77659.91,0.0,-0.81579,0.00011,18.57111]
[1776935962228,36.09,77666.88,0.0,-0.81506,0.00011,18.61888]
[1776935963235,36.09,77676.01,0.0,-0.81409,0.00011,18.68141]
[1776935964246,36.09,77691.7,0.0,-0.81242,0.00011,18.789]
[1776935965253,36.09,77688.41,0.0,-0.81278,0.00011,18.76624]
[1776935970284,36.09,77689.56,0.0,-0.81266,0.00011,18.7736]
[1776935975319,36.09,77688.52,0.0,-0.8128,0.00011,18.76239]
[1776935980354,36.09,77689.28,0.0,-0.81272,0.00011,18.76751]
[1776935985391,36.09,77686.33,0.0,-0.81304,0.00011,18.74728]
[1776935990425,36.09,77678.04,0.0,-0.81392,0.00011,18.69013]
[1776935992439,36.09,77678.32,0.0,-0.8139,0.00011,18.69154]
[1776935997479,36.09,77677.13,0.0,-0.81405,0.00011,18.6821]
[1776936002519,36.08,77672.4,0.0,-0.81457,0.00011,18.64848]
[1776936004525,36.08,77664.33,0.0,-0.81543,0.00011,18.59265]
[1776936009560,36.08,77662.77,0.0,-0.81561,0.00011,18.58127]
[1776936014595,36.08,77660.29,0.0,-0.81588,0.00011,18.56366]
[1776936019630,36.08,77659.8,0.0,-0.81594,0.00011,18.55974]
[1776936024666,36.08,77659.35,0.0,-0.816,0.00011,18.55609]
[1776936029702,36.08,77660.49,0.0,-0.81588,0.00011,18.56338]
[1776936034737,36.07,77658.33,0.0,-0.81615,0.00011,18.54394]
[1776936039771,36.07,77655.36,0.0,-0.81648,0.00011,18.52272]
[1776936041785,36.07,77649.99,0.0,-0.81705,0.00011,18.48524]
[1776936042803,36.07,77638.77,0.0,-0.81824,0.0001,18.40776]
[1776936043800,36.07,77632.5,0.0,-0.8189,0.0001,18.36424]
[1776936044813,36.07,77633.51,0.0,-0.8188,0.0001,18.37093]
[1776936049844,36.07,77631.12,0.0,-0.81907,0.0001,18.35329]
[1776936054884,36.07,77634.67,0.0,-0.8187,0.0001,18.37755]
[1776936059913,36.07,77637.24,0.0,-0.81843,0.0001,18.39519]
[1776936062934,36.07,77643.65,0.0,-0.81776,0.00011,18.43933]
[1776936065955,36.07,77647.36,0.0,-0.81736,0.00011,18.4654]
[1776936070990,36.07,77646.55,0.0,-0.81743,0.00011,18.46047]
[1776936076027,36.07,77648.49,0.0,-0.81722,0.00011,18.47444]
[1776936081060,36.07,77650.97,0.0,-0.81696,0.00011,18.49109]
[1776936083077,36.07,77656.25,0.0,-0.8164,0.00011,18.52754]
[1776936088110,36.07,77655.2,0.0,-0.81651,0.00011,18.52062]
[1776936093172,36.07,77655.32,0.0,-0.81652,0.00011,18.51772]
[1776936098181,36.07,77656.78,0.0,-0.81636,0.00011,18.52807]
[1776936103216,36.07,77656.83,0.0,-0.81635,0.00011,18.52861]
[1776936108250,36.07,77659.61,0.0,-0.81606,0.00011,18.54786]
[1776936113286,36.07,77659.48,0.0,-0.81607,0.00011,18.54697]
[1776936118324,36.07,77659.97,0.0,-0.81602,0.00011,18.55033]
[1776936123357,36.07,77660.61,0.0,-0.81595,0.00011,18.55471]
[1776936128391,36.07,77661.21,0.0,-0.81589,0.00011,18.55881]
[1776936133429,36.07,77665.47,0.0,-0.81544,0.00011,18.588]
[1776936138461,36.07,77664.34,0.0,-0.81556,0.00011,18.57998]
[1776936144503,36.07,77663.08,0.0,-0.8157,0.00011,18.57115]
[1776936150154,36.07,77664.38,0.0,-0.81557,0.00011,18.57997]
[1776936155590,36.07,77665.1,0.0,-0.81552,0.00011,18.58083]
[1776936160617,36.07,77666.14,0.0,-0.81541,0.00011,18.58791]
[1776936165651,36.07,77666.3,0.0,-0.81539,0.00011,18.58902]
[1776936170686,36.07,77665.92,0.0,-0.81543,0.00011,18.58649]
[1776936172699,36.07,77659.11,0.0,-0.81615,0.00011,18.53973]
[1776936177737,36.07,77660.83,0.0,-0.81596,0.00011,18.55194]
[1776936181791,36.07,77613.5,0.0,-0.82093,0.0001,18.22616]
[1776936182785,36.07,77612.18,0.0,-0.82106,0.0001,18.21707]
[1776936184794,36.07,77604.34,0.0,-0.82188,0.0001,18.1631]
[1776936185798,36.07,77599.83,0.0,-0.82234,0.0001,18.13215]
[1776936188819,36.07,77592.62,0.0,-0.82308,0.0001,18.08263]
[1776936193855,36.07,77586.7,0.0,-0.82369,0.0001,18.04212]
[1776936197882,36.08,77573.66,0.0,-0.82502,0.0001,17.95239]
[1776936198889,36.08,77565.03,0.0,-0.8259,0.0001,17.89287]
[1776936200531,36.08,77559.4,0.0,-0.82648,0.0001,17.85419]
[1776936201912,36.08,77543.9,0.0,-0.82805,0.0001,17.74724]
[1776936206945,36.08,77541.06,0.0,-0.82833,0.0001,17.72843]
[1776936211981,36.08,77556.72,0.0,-0.82674,0.0001,17.83395]
[1776936212986,36.08,77558.91,0.0,-0.82651,0.0001,17.84941]
[1776936218031,36.08,77564.88,0.0,-0.8259,0.0001,17.89117]
[1776936219029,36.08,77571.06,0.0,-0.82526,0.0001,17.93394]
[1776936220041,36.08,77577.14,0.0,-0.82464,0.0001,17.97596]
[1776936221042,36.08,77571.88,0.0,-0.82518,0.0001,17.93958]
[1776936225071,36.08,77563.12,0.0,-0.82608,0.0001,17.87905]
[1776936230106,36.08,77564.31,0.0,-0.82595,0.0001,17.88746]
[1776936235147,36.08,77562.94,0.0,-0.82609,0.0001,17.87805]
[1776936240179,36.08,77561.57,0.0,-0.82623,0.0001,17.86849]
[1776936243198,36.08,77554.36,0.0,-0.82697,0.0001,17.81861]
[1776936246218,36.08,77551.95,0.0,-0.82722,0.0001,17.80188]
[1776936251266,36.08,77547.72,0.0,-0.82765,0.0001,17.77206]
[1776936253271,36.08,77536.07,0.0,-0.82884,0.0001,17.69118]
[1776936255286,36.08,77537.55,0.0,-0.8287,0.0001,17.70098]
[1776936260320,36.08,77538.46,0.0,-0.82862,0.0001,17.70638]
[1776936263342,36.08,77543.66,0.0,-0.8281,0.0001,17.74182]
[1776936265358,36.08,77533.66,0.0,-0.82912,0.0001,17.67231]
[1776936266364,36.08,77534.08,0.0,-0.82908,0.0001,17.67497]
[1776936267371,36.08,77527.73,0.0,-0.82972,0.0001,17.63077]
[1776936268377,36.07,77522.2,0.0,-0.83028,0.0001,17.5923]
[1776936270394,36.07,77520.18,0.0,-0.83049,0.0001,17.57802]
[1776936275430,36.07,77523.22,0.0,-0.83023,0.0001,17.59423]
[1776936280486,36.07,77526.11,0.0,-0.82995,0.0001,17.61345]
[1776936285501,36.07,77527.27,0.0,-0.82984,0.0001,17.6207]
[1776936291543,36.07,77526.1,0.0,-0.82997,0.0001,17.61228]
[1776936296579,36.07,77530.34,0.0,-0.82954,0.0001,17.6414]
[1776936301613,36.07,77537.34,0.0,-0.82884,0.0001,17.68954]
[1776936302621,36.07,77546.68,0.0,-0.82789,0.0001,17.75406]
[1776936303628,36.07,77549.09,0.0,-0.82765,0.0001,17.77057]
[1776936305641,36.07,77555.03,0.0,-0.82705,0.0001,17.81125]
[1776936306648,36.07,77560.08,0.0,-0.82654,0.0001,17.84615]
[1776936308661,36.07,77563.44,0.0,-0.8262,0.0001,17.86923]
[1776936310677,36.07,77568.75,0.0,-0.82565,0.0001,17.90591]
[1776936311683,36.07,77568.07,0.0,-0.82572,0.0001,17.90124]
[1776936316718,36.06,77562.81,0.0,-0.82626,0.0001,17.86456]
[1776936319739,36.06,77560.16,0.0,-0.82654,0.0001,17.84579]
[1776936324774,36.06,77560.93,0.0,-0.82647,0.0001,17.85048]
[1776936329809,36.06,77563.6,0.0,-0.82621,0.0001,17.86829]
[1776936334844,36.06,77564.92,0.0,-0.82612,0.0001,17.87269]
[1776936338883,36.06,77570.35,0.0,-0.82557,0.0001,17.90971]
[1776936339891,36.06,77580.27,0.0,-0.82455,0.0001,17.97817]
[1776936341581,36.06,77579.7,0.0,-0.82462,0.0001,17.97381]
[1776936345927,36.06,77574.43,0.0,-0.82517,0.0001,17.93685]
[1776936348949,36.05,77568.51,0.0,-0.82578,0.0001,17.89532]
[1776936351651,36.05,77560.23,0.0,-0.82664,0.0001,17.83752]
[1776936353983,36.05,77555.41,0.0,-0.82713,0.0001,17.80395]
[1776936359018,36.05,77556.63,0.0,-0.82701,0.0001,17.81198]
[1776936361721,36.05,77570.75,0.0,-0.82558,0.0001,17.90932]
[1776936364055,36.05,77573.33,0.0,-0.82532,0.0001,17.92672]
[1776936367083,36.05,77584.9,0.0,-0.82414,0.0001,18.00601]
[1776936368088,36.05,77588.45,0.0,-0.82378,0.0001,18.03037]
[1776936373124,36.05,77582.54,0.0,-0.8244,0.0001,17.98859]
[1776936378159,36.04,77587.24,0.0,-0.82393,0.0001,18.02028]
[1776936382188,36.04,77589.55,0.0,-0.82371,0.0001,18.03489]
[1776936387224,36.04,77583.19,0.0,-0.82438,0.0001,17.9897]
[1776936392260,36.04,77582.21,0.0,-0.82453,0.0001,17.978]
[1776936397298,36.03,77576.44,0.0,-0.82513,0.0001,17.9373]
[1776936402331,36.03,77574.58,0.0,-0.82533,0.0001,17.92385]
[1776936407366,36.03,77573.26,0.0,-0.82548,0.0001,17.91411]
[1776936412401,36.03,77570.66,0.0,-0.82575,0.0001,17.8955]
[1776936415422,36.03,77562.96,0.0,-0.82655,0.0001,17.84187]
[1776936417436,36.03,77562.64,0.0,-0.82659,0.0001,17.83915]
[1776936422470,36.03,77562.67,0.0,-0.8266,0.0001,17.83823]
[1776936427506,36.02,77569.84,0.0,-0.82589,0.0001,17.88667]
[1776936428513,36.02,77578.93,0.0,-0.82496,0.0001,17.9493]
[1776936430529,36.02,77579.74,0.0,-0.82488,0.0001,17.95457]
[1776936433548,36.02,77584.94,0.0,-0.82436,0.0001,17.98968]
[1776936436571,36.02,77586.62,0.0,-0.8242,0.0001,18.00052]
[1776936438582,36.02,77592.28,0.0,-0.82362,0.0001,18.03909]
[1776936443619,36.01,77591.41,0.0,-0.82374,0.0001,18.03151]
[1776936449660,36.01,77590.89,0.0,-0.82382,0.0001,18.02607]
[1776936454694,36.01,77592.46,0.0,-0.82371,0.0001,18.03138]
[1776936459730,36.0,77591.71,0.0,-0.82381,0.0001,18.02465]
[1776936464766,36.0,77592.6,0.0,-0.82374,0.0001,18.02925]
[1776936469802,36.0,77594.53,0.0,-0.82357,0.0001,18.04105]
[1776936474835,35.99,77594.45,0.0,-0.8236,0.0001,18.03885]
[1776936479870,35.99,77591.89,0.0,-0.82389,0.0001,18.01955]
[1776936484905,35.99,77592.57,0.0,-0.82384,0.0001,18.0227]
[1776936489940,35.98,77592.4,0.0,-0.82388,0.0001,18.01996]
[1776936494974,35.98,77591.66,0.0,-0.82398,0.0001,18.01332]
[1776936500032,35.97,77575.27,0.0,-0.8257,0.0001,17.8981]
[1776936501019,35.97,77575.25,0.0,-0.82571,0.0001,17.89762]
[1776936506056,35.97,77578.35,0.0,-0.82541,0.0001,17.91752]
[1776936511092,35.97,77593.66,0.0,-0.82388,0.0001,18.01817]
[1776936512779,35.97,77600.39,0.0,-0.8232,0.0001,18.06426]
[1776936518141,35.96,77598.58,0.0,-0.8234,0.0001,18.05058]
[1776936523176,35.96,77594.5,0.0,-0.82384,0.0001,18.02128]
[1776936528211,35.96,77592.32,0.0,-0.82408,0.0001,18.0053]
[1776936533248,35.96,77589.33,0.0,-0.8244,0.0001,17.98383]
[1776936538281,35.96,77587.29,0.0,-0.82462,0.0001,17.9687]
[1776936543316,35.95,77575.09,0.0,-0.8259,0.0001,17.88291]
[1776936546336,35.95,77567.17,0.0,-0.82671,0.0001,17.82773]
[1776936551375,35.95,77573.01,0.0,-0.82612,0.0001,17.8677]
[1776936556407,35.95,77572.73,0.0,-0.82617,0.0001,17.86469]
[1776936561442,35.95,77572.68,0.0,-0.82619,0.0001,17.8631]
[1776936566477,35.94,77572.83,0.0,-0.8262,0.0001,17.86287]
[1776936571512,35.94,77574.44,0.0,-0.82608,0.0001,17.86881]
[1776936576548,35.94,77578.09,0.0,-0.82572,0.0001,17.89288]
[1776936577556,35.94,77587.98,0.0,-0.82471,0.0001,17.96119]
[1776936578561,35.94,77590.52,0.0,-0.82445,0.0001,17.97861]
[1776936584602,35.93,77593.17,0.0,-0.8242,0.0001,17.99562]
[1776936589638,35.93,77593.39,0.0,-0.82419,0.0001,17.99612]
[1776936594673,35.93,77592.34,0.0,-0.82431,0.0001,17.98788]
[1776936599708,35.93,77599.64,0.0,-0.82357,0.0001,18.03755]
[1776936602733,35.93,77613.23,0.0,-0.82218,0.0001,18.13083]
[1776936604750,35.92,77617.55,0.0,-0.82173,0.0001,18.16042]
[1776936605754,35.92,77622.62,0.0,-0.82121,0.0001,18.19519]
[1776936606762,35.92,77626.71,0.0,-0.82079,0.0001,18.2229]
[1776936611798,35.92,77629.12,0.0,-0.82056,0.0001,18.23821]
[1776936616832,35.92,77632.86,0.0,-0.82019,0.0001,18.26272]
[1776936617837,35.92,77641.05,0.0,-0.81933,0.00011,18.31916]
[1776936618844,35.92,77642.05,0.0,-0.81923,0.00011,18.32591]
[1776936621865,35.91,77647.64,0.0,-0.81865,0.00011,18.36404]
[1776936624886,35.91,77653.42,0.0,-0.81805,0.00011,18.40334]
[1776936629921,35.91,77655.53,0.0,-0.81785,0.00011,18.41681]
[1776936634957,35.91,77655.82,0.0,-0.81786,0.00011,18.41363]
[1776936639992,35.9,77655.06,0.0,-0.81796,0.00011,18.40728]
[1776936643013,35.9,77660.47,0.0,-0.8174,0.00011,18.44378]
[1776936648047,35.9,77665.43,0.0,-0.8169,0.00011,18.47695]
[1776936653762,35.9,77672.61,0.0,-0.81615,0.00011,18.52548]
[1776936659123,35.89,77671.28,0.0,-0.81632,0.00011,18.51481]
[1776936664161,35.89,77669.42,0.0,-0.81653,0.00011,18.50083]
[1776936669196,35.89,77670.51,0.0,-0.81643,0.00011,18.50739]
[1776936675239,35.89,77670.51,0.0,-0.81645,0.00011,18.50613]
[1776936680274,35.88,77665.91,0.0,-0.81695,0.00011,18.47347]
[1776936685313,35.88,77665.97,0.0,-0.81696,0.00011,18.47313]
[1776936690343,35.88,77666.24,0.0,-0.81694,0.00011,18.47428]
[1776936695384,35.88,77672.45,0.0,-0.81632,0.00011,18.5124]
[1776936697399,35.88,77680.15,0.0,-0.81551,0.00011,18.56531]
[1776936698405,35.88,77682.67,0.0,-0.81524,0.00011,18.5825]
[1776936703445,35.88,77682.83,0.0,-0.81525,0.00011,18.58237]
[1776936704451,35.87,77675.84,0.0,-0.816,0.00011,18.53382]
[1776936705458,35.87,77674.11,0.0,-0.81618,0.00011,18.52168]
[1776936710493,35.87,77678.83,0.0,-0.81569,0.00011,18.55339]
[1776936714521,35.87,77684.05,0.0,-0.81515,0.00011,18.58865]
[1776936719555,35.87,77684.5,0.0,-0.81512,0.00011,18.59063]
[1776936724591,35.86,77685.86,0.0,-0.81499,0.00011,18.59892]
[1776936730632,35.86,77686.64,0.0,-0.81493,0.00011,18.60304]
[1776936735668,35.86,77687.94,0.0,-0.81481,0.00011,18.61099]
[1776936740704,35.86,77689.68,0.0,-0.81464,0.00011,18.62194]
[1776936745738,35.86,77689.3,0.0,-0.81469,0.00011,18.6186]
[1776936750775,35.86,77688.85,0.0,-0.81474,0.00011,18.61538]
[1776936755809,35.86,77688.24,0.0,-0.81484,0.00011,18.60708]
[1776936760845,35.86,77687.94,0.0,-0.81487,0.00011,18.60499]
[1776936765883,35.86,77687.98,0.0,-0.81486,0.00011,18.60527]
[1776936766887,35.86,77679.57,0.0,-0.81576,0.00011,18.54712]
[1776936767899,35.85,77679.8,0.0,-0.81574,0.00011,18.54842]
[1776936773942,35.85,77680.68,0.0,-0.81566,0.00011,18.55377]
[1776936778976,35.85,77674.13,0.0,-0.81637,0.00011,18.50786]
[1776936784012,35.85,77669.97,0.0,-0.81682,0.00011,18.47854]
[1776936789047,35.85,77668.69,0.0,-0.81696,0.00011,18.46915]
[1776936794082,35.85,77666.72,0.0,-0.81718,0.00011,18.45491]
[1776936799117,35.85,77664.67,0.0,-0.81741,0.00011,18.44008]
[1776936804152,35.84,77661.91,0.0,-0.81771,0.00011,18.42031]
[1776936812208,35.84,77661.3,0.0,-0.81782,0.00011,18.41102]
[1776936817242,35.84,77663.22,0.0,-0.81763,0.00011,18.42362]
[1776936822278,35.84,77661.39,0.0,-0.81784,0.00011,18.41016]
[1776936827313,35.84,77664.14,0.0,-0.81756,0.00011,18.42846]
[1776936830334,35.84,77671.1,0.0,-0.81682,0.00011,18.47638]
[1776936832348,35.84,77674.54,0.0,-0.81646,0.00011,18.50015]
[1776936837383,35.84,77677.93,0.0,-0.8161,0.00011,18.52342]
[1776936842422,35.83,77680.97,0.0,-0.81578,0.00011,18.54405]
[1776936847454,35.83,77676.61,0.0,-0.81625,0.00011,18.51353]
[1776936852501,35.83,77670.83,0.0,-0.81687,0.00011,18.47344]
[1776936855232,35.83,77662.05,0.0,-0.8178,0.00011,18.41241]
[1776936859539,35.83,77667.74,0.0,-0.81721,0.00011,18.45144]
[1776936861553,35.83,77670.53,0.0,-0.81691,0.00011,18.47064]
[1776936863570,35.83,77680.7,0.0,-0.81583,0.00011,18.54109]
[1776936868602,35.83,77677.05,0.0,-0.81622,0.00011,18.51566]
[1776936875651,35.83,77672.33,0.0,-0.81675,0.00011,18.47906]
[1776936880686,35.83,77673.06,0.0,-0.81667,0.00011,18.48414]
[1776936886736,35.83,77670.86,0.0,-0.81691,0.00011,18.46887]
[1776936891763,35.83,77672.89,0.0,-0.81669,0.00011,18.48284]
[1776936896800,35.83,77673.83,0.0,-0.81659,0.00011,18.48926]
[1776936901834,35.83,77669.01,0.0,-0.81711,0.00011,18.45584]
[1776936906869,35.83,77672.18,0.0,-0.81677,0.00011,18.4778]
[1776936911903,35.83,77674.07,0.0,-0.81657,0.00011,18.49088]
[1776936916938,35.83,77676.52,0.0,-0.81631,0.00011,18.5079]
[1776936921973,35.83,77681.83,0.0,-0.81574,0.00011,18.54475]
[1776936927008,35.83,77677.45,0.0,-0.8162,0.00011,18.5145]
[1776936932050,35.83,77671.86,0.0,-0.81683,0.00011,18.472]
[1776936936084,35.83,77665.47,0.0,-0.8175,0.00011,18.42791]
[1776936937086,35.83,77656.58,0.0,-0.81844,0.00011,18.36636]
[1776936938098,35.83,77652.79,0.0,-0.81884,0.00011,18.33996]
[1776936944132,35.83,77651.54,0.0,-0.81898,0.00011,18.33098]
[1776936949167,35.83,77652.77,0.0,-0.81885,0.00011,18.33949]
[1776936954202,35.83,77653.31,0.0,-0.8188,0.00011,18.34313]
[1776936959238,35.83,77654.08,0.0,-0.81872,0.00011,18.34827]
[1776936964272,35.83,77661.95,0.0,-0.81789,0.00011,18.40253]
[1776936966286,35.83,77665.11,0.0,-0.81756,0.00011,18.42415]
[1776936971321,35.83,77664.18,0.0,-0.81767,0.00011,18.41696]
[1776936976355,35.83,77662.6,0.0,-0.81785,0.00011,18.40527]
[1776936981392,35.83,77672.0,0.0,-0.81686,0.00011,18.46966]
[1776936986426,35.82,77674.85,0.0,-0.81658,0.00011,18.48839]
[1776936991462,35.82,77680.45,0.0,-0.81601,0.00011,18.52308]
[1776936994482,35.82,77685.47,0.0,-0.81548,0.00011,18.55774]
[1776936999519,35.82,77681.25,0.0,-0.81593,0.00011,18.5282]
[1776937004554,35.82,77676.05,0.0,-0.81649,0.00011,18.49183]
[1776937009587,35.82,77677.94,0.0,-0.8163,0.00011,18.50454]
[1776937014623,35.82,77673.87,0.0,-0.81674,0.00011,18.47581]
[1776937019658,35.82,77671.64,0.0,-0.81698,0.00011,18.4598]
[1776937026424,35.82,77669.27,0.0,-0.81725,0.00011,18.44259]
[1776937031742,35.81,77667.98,0.0,-0.81739,0.00011,18.4331]
[1776937036778,35.81,77662.99,0.0,-0.81793,0.00011,18.39807]
[1776937041812,35.81,77661.64,0.0,-0.81808,0.00011,18.38819]
[1776937045842,35.81,77667.18,0.0,-0.81751,0.00011,18.42575]
[1776937050877,35.81,77670.16,0.0,-0.8172,0.00011,18.44595]
[1776937055911,35.81,77666.95,0.0,-0.81757,0.00011,18.4193]
[1776937060946,35.81,77665.49,0.0,-0.81773,0.00011,18.40884]
[1776937066988,35.81,77665.16,0.0,-0.81778,0.00011,18.4061]
[1776937072027,35.81,77668.46,0.0,-0.81743,0.00011,18.42862]
[1776937074040,35.81,77662.96,0.0,-0.81802,0.00011,18.39021]
[1776937079074,35.8,77661.65,0.0,-0.81817,0.00011,18.38023]
[1776937084110,35.8,77663.1,0.0,-0.81803,0.00011,18.38948]
[1776937089146,35.8,77661.45,0.0,-0.81822,0.00011,18.37721]
[1776937095186,35.8,77659.93,0.0,-0.8184,0.00011,18.36576]
[1776937100223,35.8,77658.72,0.0,-0.81853,0.00011,18.35672]
[1776937105257,35.79,77659.19,0.0,-0.8185,0.00011,18.35923]
[1776937110292,35.79,77658.56,0.0,-0.81857,0.00011,18.35426]
[1776937115328,35.79,77657.69,0.0,-0.8187,0.00011,18.34367]
[1776937120365,35.79,77657.99,0.0,-0.81868,0.00011,18.34524]
[1776937126404,35.79,77656.3,0.0,-0.81886,0.00011,18.33297]
[1776937131439,35.79,77655.61,0.0,-0.81894,0.00011,18.32777]
[1776937137480,35.79,77655.67,0.0,-0.81895,0.00011,18.32773]
[1776937142516,35.79,77655.61,0.0,-0.81896,0.00011,18.32695]
[1776937147551,35.79,77655.63,0.0,-0.81896,0.00011,18.32672]
[1776937152586,35.78,77655.84,0.0,-0.81894,0.00011,18.32782]
[1776937157621,35.78,77657.93,0.0,-0.81873,0.00011,18.34192]
[1776937162656,35.78,77662.71,0.0,-0.81823,0.00011,18.37463]
[1776937169706,35.78,77666.72,0.0,-0.81781,0.00011,18.40228]
[1776937174740,35.78,77671.48,0.0,-0.81732,0.00011,18.43172]
[1776937179792,35.78,77674.76,0.0,-0.81697,0.00011,18.45496]
[1776937184811,35.79,77677.17,0.0,-0.8167,0.00011,18.47215]
[1776937189846,35.79,77682.08,0.0,-0.81617,0.00011,18.50668]
[1776937191861,35.79,77685.14,0.0,-0.81584,0.00011,18.52801]
[1776937197667,35.79,77686.3,0.0,-0.81571,0.00011,18.53638]
[1776937198911,35.79,77695.58,0.0,-0.81472,0.00011,18.60087]
[1776937199916,35.79,77701.67,0.0,-0.81406,0.00011,18.64303]
[1776937200924,35.79,77702.44,0.0,-0.81398,0.00011,18.64845]
[1776937203949,35.79,77703.76,0.0,-0.81383,0.00011,18.65775]
[1776937208980,35.79,77701.59,0.0,-0.81407,0.00011,18.64279]
[1776937214068,35.79,77701.71,0.0,-0.81406,0.00011,18.64344]
[1776937219098,35.79,77701.29,0.0,-0.81411,0.00011,18.64026]
[1776937224135,35.79,77708.56,0.0,-0.81333,0.00011,18.69007]
[1776937225147,35.79,77710.49,0.0,-0.81312,0.00011,18.70344]
[1776937226149,35.79,77715.56,0.0,-0.81258,0.00011,18.7385]
[1776937232192,35.79,77715.59,0.0,-0.81261,0.00011,18.73448]
[1776937237225,35.79,77712.93,0.0,-0.8129,0.00011,18.71597]
[1776937242261,35.79,77713.84,0.0,-0.8128,0.00011,18.72226]
[1776937247296,35.79,77719.68,0.0,-0.81217,0.00011,18.76259]
[1776937251324,35.79,77724.97,0.0,-0.8116,0.00011,18.79899]
[1776937254348,35.79,77730.12,0.0,-0.81104,0.00011,18.83442]
[1776937256360,35.79,77738.38,0.0,-0.81014,0.00011,18.89141]
[1776937258374,35.79,77745.85,0.0,-0.80933,0.00011,18.94299]
[1776937260389,35.79,77752.46,0.0,-0.80861,0.00011,18.98855]
[1776937265425,35.78,77747.94,0.0,-0.80911,0.00011,18.95711]
[1776937267440,35.78,77742.89,0.0,-0.80966,0.00011,18.92194]
[1776937272473,35.78,77742.93,0.0,-0.80967,0.00011,18.9215]
[1776937278515,35.78,77743.17,0.0,-0.80966,0.00011,18.92228]
[1776937283551,35.78,77743.79,0.0,-0.8096,0.00011,18.92581]
[1776937288585,35.78,77745.95,0.0,-0.80938,0.00011,18.93994]
[1776937293620,35.77,77749.87,0.0,-0.809,0.00011,18.96206]
[1776937296642,35.77,77755.46,0.0,-0.80839,0.00011,18.99996]
[1776937297648,35.77,77760.89,0.0,-0.8078,0.00011,19.03715]
[1776937299667,35.77,77763.41,0.0,-0.80753,0.00011,19.05424]
[1776937304701,35.77,77764.47,0.0,-0.80742,0.00011,19.06141]
[1776937310744,35.77,77761.83,0.0,-0.80771,0.00011,19.04316]
[1776937313764,35.77,77767.54,0.0,-0.80708,0.00011,19.08235]
[1776937318801,35.77,77762.69,0.0,-0.80762,0.00011,19.04845]
[1776937321821,35.77,77750.65,0.0,-0.80895,0.00011,18.96519]
[1776937322828,35.77,77746.16,0.0,-0.80944,0.00011,18.93406]
[1776937324841,35.77,77742.75,0.0,-0.80982,0.00011,18.91031]
[1776937329876,35.77,77740.92,0.0,-0.81002,0.00011,18.89725]
[1776937334911,35.77,77742.28,0.0,-0.80988,0.00011,18.90627]
[1776937339946,35.77,77742.06,0.0,-0.80991,0.00011,18.90436]
[1776937344981,35.76,77742.53,0.0,-0.80986,0.00011,18.90726]
[1776937350022,35.76,77748.18,0.0,-0.80926,0.00011,18.94583]
[1776937355051,35.76,77751.49,0.0,-0.80893,0.00011,18.96403]
[1776937360087,35.76,77754.22,0.0,-0.80865,0.00011,18.98218]
[1776937365121,35.76,77758.54,0.0,-0.80819,0.00011,19.0112]
[1776937367135,35.76,77765.91,0.0,-0.80738,0.00011,19.0616]
[1776937368866,35.76,77757.32,0.0,-0.80833,0.00011,19.00185]
[1776937370157,35.76,77748.3,0.0,-0.80932,0.00011,18.93942]
[1776937371163,35.76,77747.05,0.0,-0.80946,0.00011,18.93067]
[1776937376198,35.75,77752.57,0.0,-0.80887,0.00011,18.968]
[1776937381233,35.75,77757.06,0.0,-0.80839,0.00011,18.99827]
[1776937386268,35.75,77759.06,0.0,-0.80819,0.00011,19.01107]
[1776937391303,35.75,77760.64,0.0,-0.80803,0.00011,19.02099]
[1776937396338,35.75,77765.79,0.0,-0.80748,0.00011,19.05548]
[1776937401377,35.74,77763.26,0.0,-0.80778,0.00011,19.03684]
[1776937406411,35.74,77755.64,0.0,-0.80864,0.00011,18.98311]
[1776937407418,35.74,77747.27,0.0,-0.80955,0.00011,18.92513]
[1776937408425,35.74,77745.61,0.0,-0.80974,0.00011,18.91353]
[1776937413460,35.74,77747.18,0.0,-0.80961,0.00011,18.9197]
[1776937418498,35.74,77750.38,0.0,-0.80927,0.00011,18.94111]
[1776937423530,35.73,77753.24,0.0,-0.80897,0.00011,18.96011]
[1776937429286,35.73,77748.12,0.0,-0.80954,0.00011,18.9239]
[1776937434613,35.73,77747.8,0.0,-0.8096,0.00011,18.92026]
[1776937439644,35.73,77748.24,0.0,-0.80956,0.00011,18.92272]
[1776937444678,35.73,77747.19,0.0,-0.80968,0.00011,18.91496]
[1776937446693,35.72,77740.79,0.0,-0.81039,0.00011,18.87014]
[1776937451726,35.72,77741.89,0.0,-0.8103,0.00011,18.87619]
[1776937457768,35.72,77742.6,0.0,-0.81025,0.00011,18.87929]
[1776937463812,35.71,77745.12,0.0,-0.81,0.00011,18.89492]
[1776937468846,35.71,77745.83,0.0,-0.80995,0.00011,18.89833]
[1776937473881,35.71,77745.21,0.0,-0.81007,0.00011,18.88856]
[1776937478917,35.7,77745.85,0.0,-0.81002,0.00011,18.8916]
[1776937483953,35.7,77742.03,0.0,-0.81046,0.00011,18.86387]
[1776937488986,35.7,77742.73,0.0,-0.8104,0.00011,18.86756]
[1776937497044,35.69,77745.78,0.0,-0.8101,0.00011,18.88684]
[1776937503088,35.69,77745.75,0.0,-0.81013,0.00011,18.88525]
[1776937508126,35.69,77744.29,0.0,-0.81031,0.00011,18.87403]
[1776937515176,35.68,77744.72,0.0,-0.81028,0.00011,18.87553]
[1776937520209,35.68,77745.49,0.0,-0.81022,0.00011,18.8798]
[1776937525246,35.68,77747.73,0.0,-0.80999,0.00011,18.89419]
[1776937531288,35.67,77746.61,0.0,-0.81016,0.00011,18.88107]
[1776937536324,35.67,77746.94,0.0,-0.81014,0.00011,18.88226]
[1776937539345,35.67,77760.56,0.0,-0.80866,0.00011,18.97606]
[1776937540352,35.67,77758.88,0.0,-0.80885,0.00011,18.96435]
[1776937545386,35.67,77752.19,0.0,-0.80958,0.00011,18.91774]
[1776937549421,35.67,77728.7,0.0,-0.81215,0.00011,18.75474]
[1776937550425,35.67,77712.31,0.0,-0.81392,0.00011,18.64107]
[1776937555470,35.67,77708.46,0.0,-0.81433,0.00011,18.61468]
[1776937557489,35.67,77695.67,0.0,-0.81571,0.00011,18.52568]
[1776937558495,35.67,77688.95,0.0,-0.81643,0.00011,18.4788]
[1776937562524,35.67,77682.46,0.0,-0.81714,0.00011,18.43305]
[1776937567560,35.67,77685.96,0.0,-0.81677,0.00011,18.45682]
[1776937572596,35.66,77682.56,0.0,-0.81715,0.00011,18.43241]
[1776937577628,35.66,77677.84,0.0,-0.81766,0.00011,18.39899]
[1776937582664,35.66,77675.21,0.0,-0.81795,0.00011,18.38023]
[1776937587709,35.66,77674.02,0.0,-0.81808,0.00011,18.37154]
[1776937592735,35.66,77668.86,0.0,-0.81866,0.00011,18.33127]
[1776937595762,35.66,77670.51,0.0,-0.81849,0.00011,18.34275]
[1776937600791,35.66,77673.95,0.0,-0.81812,0.00011,18.36674]
[1776937605826,35.66,77675.63,0.0,-0.81793,0.00011,18.37905]
[1776937610861,35.66,77670.91,0.0,-0.81842,0.00011,18.34705]
[1776937614899,35.66,77669.03,0.0,-0.81862,0.00011,18.33423]
[1776937619929,35.67,77666.8,0.0,-0.81885,0.00011,18.31902]
[1776937620934,35.67,77658.05,0.0,-0.81978,0.00011,18.25813]
[1776937621938,35.67,77655.99,0.0,-0.81999,0.00011,18.24391]
[1776937626975,35.67,77654.48,0.0,-0.82014,0.00011,18.2343]
[1776937632009,35.67,77653.4,0.0,-0.82024,0.00011,18.22775]
[1776937635071,35.67,77644.22,0.0,-0.8212,0.00011,18.16427]
[1776937637062,35.67,77612.42,0.0,-0.82453,0.0001,17.94259]
[1776937639077,35.67,77601.59,0.0,-0.82565,0.0001,17.86709]
[1776937640084,35.67,77599.87,0.0,-0.82583,0.0001,17.85528]
[1776937643103,35.67,77607.38,0.0,-0.82503,0.0001,17.90848]
[1776937644112,35.67,77607.78,0.0,-0.82499,0.0001,17.91145]
[1776937648144,35.68,77597.92,0.0,-0.826,0.0001,17.84328]
[1776937649147,35.68,77596.27,0.0,-0.82617,0.0001,17.83201]
[1776937654181,35.68,77591.95,0.0,-0.82663,0.0001,17.79908]
[1776937659213,35.68,77589.5,0.0,-0.82686,0.0001,17.7833]
[1776937662236,35.68,77591.06,0.0,-0.82668,0.0001,17.79512]
[1776937667288,35.69,77591.19,0.0,-0.82665,0.0001,17.79745]
[1776937672307,35.69,77588.91,0.0,-0.82686,0.0001,17.78298]
[1776937677343,35.69,77586.24,0.0,-0.82711,0.0001,17.76581]
[1776937682377,35.7,77586.29,0.0,-0.8271,0.0001,17.76685]
[1776937684392,35.7,77579.67,0.0,-0.82778,0.0001,17.72089]
[1776937685433,35.7,77571.67,0.0,-0.8286,0.0001,17.66502]
[1776937686408,35.7,77556.1,0.0,-0.83019,0.0001,17.55649]
[1776937687413,35.7,77549.98,0.0,-0.83081,0.0001,17.5137]
[1776937688420,35.7,77550.08,0.0,-0.8308,0.0001,17.51466]
[1776937693455,35.7,77548.62,0.0,-0.83093,0.0001,17.50566]
[1776937697484,35.7,77557.43,0.0,-0.83002,0.0001,17.56809]
[1776937702524,35.7,77556.98,0.0,-0.83005,0.0001,17.56565]
[1776937707554,35.7,77560.4,0.0,-0.82969,0.0001,17.5901]
[1776937710580,35.71,77574.9,0.0,-0.8282,0.0001,17.69179]
[1776937711586,35.71,77580.75,0.0,-0.82763,0.0001,17.72858]
[1776937712592,35.71,77586.42,0.0,-0.82705,0.0001,17.76826]
[1776937713601,35.71,77586.08,0.0,-0.82708,0.0001,17.76613]
[1776937718635,35.71,77590.09,0.0,-0.82665,0.0001,17.79487]
[1776937723671,35.71,77588.28,0.0,-0.82682,0.0001,17.78336]
[1776937728722,35.71,77587.78,0.0,-0.82686,0.0001,17.78097]
[1776937731728,35.71,77594.54,0.0,-0.82615,0.0001,17.82873]
[1776937735760,35.71,77609.11,0.0,-0.82463,0.0001,17.93095]
[1776937736769,35.71,77615.96,0.0,-0.82391,0.0001,17.97874]
[1776937737774,35.71,77617.39,0.0,-0.82377,0.0001,17.98868]
[1776937741802,35.71,77626.05,0.0,-0.82286,0.0001,18.04884]
[1776937742809,35.71,77633.03,0.0,-0.82213,0.0001,18.09738]
[1776937743817,35.71,77633.42,0.0,-0.8221,0.0001,18.09994]
[1776937748851,35.71,77634.0,0.0,-0.82205,0.0001,18.10301]
[1776937750879,35.71,77639.16,0.0,-0.82151,0.00011,18.13876]
[1776937751873,35.71,77647.17,0.0,-0.82067,0.00011,18.19449]
[1776937752879,35.71,77650.89,0.0,-0.82027,0.00011,18.22046]
[1776937757914,35.71,77647.61,0.0,-0.82062,0.00011,18.19795]
[1776937760936,35.71,77638.08,0.0,-0.82161,0.00011,18.13185]
[1776937765970,35.71,77633.27,0.0,-0.82211,0.0001,18.0991]
[1776937772042,35.72,77631.74,0.0,-0.82229,0.0001,18.08512]
[1776937773022,35.72,77620.98,0.0,-0.82341,0.0001,18.01026]
[1776937774047,35.72,77609.52,0.0,-0.82461,0.0001,17.93003]
[1776937776048,35.72,77611.23,0.0,-0.82443,0.0001,17.94194]
[1776937781078,35.71,77612.91,0.0,-0.82426,0.0001,17.95337]
[1776937782086,35.71,77619.86,0.0,-0.82354,0.0001,18.00182]
[1776937783092,35.71,77626.01,0.0,-0.82289,0.0001,18.04476]
[1776937786115,35.71,77632.79,0.0,-0.82218,0.0001,18.09196]
[1776937792157,35.71,77627.85,0.0,-0.82271,0.0001,18.05734]
[1776937797197,35.71,77622.74,0.0,-0.82325,0.0001,18.02138]
[1776937801220,35.71,77619.54,0.0,-0.82359,0.0001,17.99862]
[1776937805248,35.71,77613.38,0.0,-0.82424,0.0001,17.95517]
[1776937810282,35.71,77613.95,0.0,-0.82418,0.0001,17.95867]
[1776937815317,35.71,77611.25,0.0,-0.82447,0.0001,17.93936]
[1776937820353,35.71,77609.47,0.0,-0.82466,0.0001,17.92672]
[1776937825388,35.71,77605.59,0.0,-0.82507,0.0001,17.8995]
[1776937827401,35.71,77598.61,0.0,-0.82579,0.0001,17.85082]
[1776937829415,35.71,77596.3,0.0,-0.82603,0.0001,17.83485]
[1776937834452,35.71,77599.95,0.0,-0.82567,0.0001,17.85661]
[1776937839488,35.71,77598.61,0.0,-0.82581,0.0001,17.84761]
[1776937843514,35.71,77595.19,0.0,-0.82616,0.0001,17.82418]
[1776937848553,35.71,77598.62,0.0,-0.82579,0.0001,17.84871]
[1776937854592,35.71,77597.19,0.0,-0.82593,0.0001,17.83938]
[1776937859627,35.72,77599.84,0.0,-0.82565,0.0001,17.85844]
[1776937864662,35.72,77601.73,0.0,-0.82544,0.0001,17.87207]
[1776937868689,35.72,77593.85,0.0,-0.82625,0.0001,17.81744]
[1776937873727,35.72,77592.23,0.0,-0.82641,0.0001,17.8069]
[1776937878761,35.72,77589.6,0.0,-0.82667,0.0001,17.78915]
[1776937883797,35.72,77596.02,0.0,-0.826,0.0001,17.83462]
[1776937888833,35.72,77603.01,0.0,-0.82527,0.0001,17.88381]
[1776937890846,35.72,77607.03,0.0,-0.82485,0.0001,17.91199]
[1776937895882,35.72,77606.99,0.0,-0.82488,0.0001,17.90797]
[1776937900921,35.72,77605.08,0.0,-0.82507,0.0001,17.89506]
[1776937905952,35.73,77604.19,0.0,-0.82515,0.0001,17.8894]
[1776937910987,35.73,77605.16,0.0,-0.82504,0.0001,17.89678]
[1776937916032,35.73,77607.28,0.0,-0.82481,0.0001,17.91222]
[1776937921056,35.73,77603.44,0.0,-0.8252,0.0001,17.88603]
[1776937926092,35.73,77625.51,0.0,-0.82289,0.0001,18.04044]
[1776937927099,35.73,77635.37,0.0,-0.82186,0.00011,18.10923]
[1776937928106,35.73,77637.56,0.0,-0.82163,0.00011,18.1245]
[1776937933143,35.73,77642.44,0.0,-0.82111,0.00011,18.1584]
[1776937938177,35.73,77641.79,0.0,-0.82119,0.00011,18.15313]
[1776937943213,35.73,77642.88,0.0,-0.8211,0.00011,18.15956]
[1776937948265,35.72,77642.39,0.0,-0.82117,0.00011,18.15498]
[1776937953298,35.72,77639.46,0.0,-0.82152,0.00011,18.12935]
[1776937958331,35.72,77637.75,0.0,-0.82171,0.00011,18.11687]
[1776937963369,35.72,77632.53,0.0,-0.82228,0.0001,18.07954]
[1776937968404,35.72,77630.53,0.0,-0.8225,0.0001,18.06463]
[1776937973440,35.71,77629.19,0.0,-0.82266,0.0001,18.05425]
[1776937976460,35.71,77636.62,0.0,-0.82188,0.00011,18.10572]
[1776937981495,35.71,77642.57,0.0,-0.82126,0.00011,18.14667]
[1776937984518,35.71,77647.88,0.0,-0.82071,0.00011,18.1832]
[1776937989550,35.71,77653.58,0.0,-0.82012,0.00011,18.22198]
[1776937994588,35.71,77649.24,0.0,-0.8206,0.00011,18.19082]
[1776937998619,35.71,77643.97,0.0,-0.82116,0.00011,18.15349]
[1776938004656,35.7,77642.67,0.0,-0.82131,0.00011,18.14371]
[1776938009691,35.7,77645.33,0.0,-0.82104,0.00011,18.16163]
[1776938014725,35.7,77648.27,0.0,-0.82077,0.00011,18.17745]
[1776938018754,35.7,77642.83,0.0,-0.82135,0.00011,18.13906]
[1776938019761,35.7,77644.01,0.0,-0.82123,0.00011,18.14721]
[1776938024796,35.7,77645.09,0.0,-0.82112,0.00011,18.15435]
[1776938029830,35.7,77646.87,0.0,-0.82095,0.00011,18.16591]
[1776938034869,35.69,77649.17,0.0,-0.82072,0.00011,18.18077]
[1776938039901,35.69,77649.32,0.0,-0.82072,0.00011,18.18063]
[1776938043652,35.69,77643.89,0.0,-0.82131,0.00011,18.14188]
[1776938046952,35.69,77638.33,0.0,-0.8219,0.00011,18.10259]
[1776938050978,35.69,77631.99,0.0,-0.82258,0.0001,18.05777]
[1776938056014,35.69,77631.62,0.0,-0.82263,0.0001,18.05456]
[1776938061049,35.68,77630.06,0.0,-0.8228,0.0001,18.04301]
[1776938066083,35.68,77628.08,0.0,-0.82302,0.0001,18.02859]
[1776938073866,35.68,77626.6,0.0,-0.82322,0.0001,18.01332]
[1776938079176,35.68,77625.22,0.0,-0.82337,0.0001,18.00315]
[1776938084212,35.68,77624.03,0.0,-0.8235,0.0001,17.99425]
[1776938089246,35.68,77623.85,0.0,-0.82353,0.0001,17.99239]
[1776938094285,35.68,77622.49,0.0,-0.82368,0.0001,17.9823]
[1776938099316,35.67,77623.31,0.0,-0.82361,0.0001,17.98727]
[1776938106365,35.67,77623.16,0.0,-0.82364,0.0001,17.98531]
[1776938113414,35.67,77622.88,0.0,-0.82368,0.0001,17.98243]
[1776938115431,35.67,77633.49,0.0,-0.82258,0.0001,18.05624]
[1776938116441,35.67,77642.18,0.0,-0.82166,0.00011,18.11682]
[1776938117442,35.67,77646.04,0.0,-0.82126,0.00011,18.14363]
[1776938119456,35.67,77649.46,0.0,-0.8209,0.00011,18.16717]
[1776938124493,35.67,77649.64,0.0,-0.8209,0.00011,18.16759]
[1776938127514,35.67,77656.0,0.0,-0.82023,0.00011,18.21146]
[1776938130537,35.66,77646.4,0.0,-0.82125,0.00011,18.14413]
[1776938133559,35.66,77633.5,0.0,-0.82264,0.0001,18.04967]
[1776938134566,35.66,77621.45,0.0,-0.82391,0.0001,17.96537]
[1776938135574,35.66,77616.85,0.0,-0.82439,0.0001,17.93297]
[1776938140608,35.66,77619.6,0.0,-0.82412,0.0001,17.95149]
[1776938145642,35.66,77619.48,0.0,-0.82414,0.0001,17.95004]
[1776938149672,35.66,77630.84,0.0,-0.82296,0.0001,18.02885]
[1776938150680,35.66,77631.72,0.0,-0.82287,0.0001,18.03483]
[1776938155715,35.66,77627.92,0.0,-0.82328,0.0001,18.00751]
[1776938160751,35.65,77626.21,0.0,-0.82347,0.0001,17.99475]
[1776938165786,35.65,77625.18,0.0,-0.8236,0.0001,17.98633]
[1776938170822,35.65,77625.78,0.0,-0.82356,0.0001,17.98921]
[1776938175856,35.65,77623.14,0.0,-0.82385,0.0001,17.96955]
[1776938180892,35.64,77630.08,0.0,-0.82314,0.0001,18.01702]
[1776938182907,35.64,77634.29,0.0,-0.8227,0.00011,18.04612]
[1776938187944,35.64,77631.72,0.0,-0.82299,0.0001,18.02724]
[1776938191971,35.64,77625.1,0.0,-0.82372,0.0001,17.97636]
[1776938198014,35.64,77624.25,0.0,-0.82382,0.0001,17.96976]
[1776938203049,35.64,77624.33,0.0,-0.82382,0.0001,17.96972]
[1776938208083,35.64,77625.25,0.0,-0.82373,0.0001,17.97547]
[1776938212113,35.63,77632.6,0.0,-0.82297,0.0001,18.0262]
[1776938217146,35.63,77632.26,0.0,-0.82302,0.0001,18.02282]
[1776938222184,35.63,77633.44,0.0,-0.82292,0.0001,18.03003]
[1776938228224,35.63,77631.81,0.0,-0.82311,0.0001,18.01744]
[1776938234267,35.62,77628.88,0.0,-0.82343,0.0001,17.99574]
[1776938242322,35.62,77629.07,0.0,-0.82344,0.0001,17.99547]
[1776938254408,35.62,77630.93,0.0,-0.82331,0.0001,18.00205]
[1776938259442,35.61,77633.2,0.0,-0.82309,0.0001,18.01695]
[1776938264477,35.61,77633.8,0.0,-0.82304,0.00011,18.02019]
[1776938269512,35.61,77633.69,0.0,-0.82306,0.00011,18.0185]
[1776938274548,35.61,77632.64,0.0,-0.82319,0.0001,18.01006]
[1776938279583,35.6,77629.26,0.0,-0.82356,0.0001,17.98553]
[1776938284618,35.6,77628.72,0.0,-0.82363,0.0001,17.98081]
[1776938289654,35.6,77636.21,0.0,-0.82286,0.00011,18.0322]
[1776938290660,35.6,77641.83,0.0,-0.82227,0.00011,18.07121]
[1776938292675,35.6,77644.99,0.0,-0.82195,0.00011,18.09266]
[1776938297716,35.6,77649.61,0.0,-0.82148,0.00011,18.12366]
[1776938299724,35.59,77644.52,0.0,-0.82203,0.00011,18.08717]
[1776938303751,35.59,77639.14,0.0,-0.82261,0.00011,18.04859]
[1776938306772,35.59,77635.68,0.0,-0.82299,0.00011,18.02373]
[1776938311808,35.59,77632.66,0.0,-0.82335,0.0001,17.99749]
[1776938316843,35.59,77630.74,0.0,-0.82356,0.0001,17.98346]
[1776938320870,35.59,77625.68,0.0,-0.8241,0.0001,17.94752]
[1776938325905,35.58,77626.21,0.0,-0.82405,0.0001,17.95076]
[1776938330944,35.58,77625.59,0.0,-0.82413,0.0001,17.94591]
[1776938335988,35.58,77625.67,0.0,-0.82413,0.0001,17.94596]
[1776938339010,35.58,77630.78,0.0,-0.8236,0.0001,17.98133]
[1776938342033,35.58,77623.3,0.0,-0.82439,0.0001,17.92858]
[1776938343040,35.58,77619.85,0.0,-0.82475,0.0001,17.90436]
[1776938348076,35.58,77621.99,0.0,-0.82453,0.0001,17.91913]
[1776938350094,35.58,77628.43,0.0,-0.82386,0.0001,17.96409]
[1776938355852,35.58,77626.2,0.0,-0.8241,0.0001,17.94794]
[1776938358148,35.58,77631.74,0.0,-0.82352,0.0001,17.98651]
[1776938363182,35.58,77630.4,0.0,-0.82367,0.0001,17.97648]
[1776938368217,35.57,77629.78,0.0,-0.82375,0.0001,17.9715]
[1776938373252,35.57,77631.81,0.0,-0.82357,0.0001,17.98102]
[1776938378288,35.57,77636.2,0.0,-0.82312,0.00011,18.01097]
[1776938381308,35.57,77643.5,0.0,-0.82236,0.00011,18.06152]
[1776938383322,35.57,77646.55,0.0,-0.82205,0.00011,18.08239]
[1776938388358,35.57,77652.3,0.0,-0.82146,0.00011,18.12138]
[1776938393392,35.56,77654.94,0.0,-0.8212,0.00011,18.13865]
[1776938398427,35.56,77652.8,0.0,-0.82144,0.00011,18.1226]
[1776938402467,35.56,77639.89,0.0,-0.82282,0.00011,18.0311]
[1776938403474,35.56,77629.77,0.0,-0.82389,0.0001,17.96008]
[1776938405488,35.56,77635.43,0.0,-0.8233,0.00011,17.9993]
[1776938410523,35.55,77632.82,0.0,-0.82359,0.00011,17.97984]
[1776938415558,35.55,77630.93,0.0,-0.8238,0.0001,17.96597]
[1776938420596,35.55,77629.02,0.0,-0.82401,0.0001,17.95198]
[1776938425630,35.55,77629.0,0.0,-0.82403,0.0001,17.95085]
[1776938429661,35.55,77636.49,0.0,-0.82326,0.00011,18.00239]
[1776938430663,35.55,77645.24,0.0,-0.82234,0.00011,18.06331]
[1776938435699,35.54,77649.29,0.0,-0.82197,0.00011,18.0859]
[1776938440737,35.54,77648.34,0.0,-0.82209,0.00011,18.07819]
[1776938445772,35.54,77653.6,0.0,-0.82154,0.00011,18.11414]
[1776938450805,35.54,77658.9,0.0,-0.821,0.00011,18.15031]
[1776938455839,35.53,77661.31,0.0,-0.82076,0.00011,18.1662]
[1776938460874,35.53,77659.32,0.0,-0.82098,0.00011,18.15139]
[1776938464907,35.53,77652.36,0.0,-0.82173,0.00011,18.10179]
[1776938469938,35.53,77651.51,0.0,-0.82184,0.00011,18.09463]
[1776938474973,35.53,77651.25,0.0,-0.82188,0.00011,18.09209]
[1776938480014,35.53,77651.46,0.0,-0.82186,0.00011,18.09316]
[1776938485044,35.52,77655.85,0.0,-0.82141,0.00011,18.1234]
[1776938487067,35.52,77667.08,0.0,-0.82022,0.00011,18.20172]
[1776938488064,35.52,77669.17,0.0,-0.82,0.00011,18.21613]
[1776938493099,35.52,77673.02,0.0,-0.81964,0.00011,18.23751]
[1776938498139,35.52,77663.55,0.0,-0.82067,0.00011,18.1702]
[1776938503171,35.52,77661.75,0.0,-0.82087,0.00011,18.15694]
[1776938508205,35.51,77664.27,0.0,-0.82061,0.00011,18.17389]
[1776938513240,35.51,77656.92,0.0,-0.8214,0.00011,18.12187]
[1776938518276,35.51,77652.99,0.0,-0.82182,0.00011,18.09412]
[1776938524318,35.51,77648.93,0.0,-0.82225,0.00011,18.06554]
[1776938527086,35.51,77657.46,0.0,-0.82135,0.00011,18.12523]
[1776938527341,35.51,77657.46,0.0,-0.82135,0.00011,18.12514]
[1776938528346,35.51,77663.47,0.0,-0.82072,0.00011,18.16707]
[1776938533381,35.51,77663.06,0.0,-0.82077,0.00011,18.16348]
[1776938538419,35.51,77666.71,0.0,-0.8204,0.00011,18.1883]
[1776938543450,35.51,77668.29,0.0,-0.82024,0.00011,18.19859]
[1776938548486,35.51,77667.84,0.0,-0.8203,0.00011,18.19477]
[1776938553522,35.5,77675.63,0.0,-0.81951,0.00011,18.24432]
[1776938554529,35.5,77681.77,0.0,-0.81886,0.00011,18.28703]
[1776938560570,35.5,77684.13,0.0,-0.81863,0.00011,18.30205]
[1776938565606,35.5,77684.21,0.0,-0.81864,0.00011,18.3016]
[1776938568626,35.5,77692.14,0.0,-0.81779,0.00011,18.35678]
[1776938569633,35.5,77697.63,0.0,-0.81721,0.00011,18.39498]
[1776938574669,35.5,77701.02,0.0,-0.81685,0.00011,18.41832]
[1776938579703,35.5,77704.62,0.0,-0.81645,0.00011,18.44392]
[1776938584739,35.5,77706.25,0.0,-0.81628,0.00011,18.45494]
[1776938589773,35.49,77706.8,0.0,-0.81623,0.00011,18.45826]
[1776938590779,35.49,77714.09,0.0,-0.81545,0.00011,18.50899]
[1776938596822,35.49,77715.82,0.0,-0.81528,0.00011,18.5199]
[1776938601857,35.49,77712.44,0.0,-0.81566,0.00011,18.49537]
[1776938606898,35.49,77712.35,0.0,-0.81569,0.00011,18.49378]
[1776938611926,35.49,77716.97,0.0,-0.81522,0.00011,18.52159]
[1776938616962,35.49,77714.38,0.0,-0.81551,0.00011,18.50311]
[1776938621998,35.48,77715.21,0.0,-0.81542,0.00011,18.50854]
[1776938627032,35.48,77709.28,0.0,-0.81607,0.00011,18.46673]
[1776938628039,35.48,77702.74,0.0,-0.81678,0.00011,18.42082]
[1776938629045,35.48,77699.67,0.0,-0.81711,0.00011,18.39922]
[1776938634082,35.48,77698.69,0.0,-0.81723,0.00011,18.39179]
[1776938638110,35.48,77693.08,0.0,-0.81784,0.00011,18.35216]
[1776938640127,35.48,77682.28,0.0,-0.819,0.00011,18.27648]
[1776938641134,35.48,77670.69,0.0,-0.82023,0.00011,18.19534]
[1776938642141,35.48,77669.9,0.0,-0.82032,0.00011,18.18978]
[1776938647178,35.48,77673.19,0.0,-0.81997,0.00011,18.21279]
[1776938650198,35.48,77679.11,0.0,-0.81933,0.00011,18.25438]
[1776938655233,35.48,77681.49,0.0,-0.81907,0.00011,18.27158]
[1776938658254,35.48,77686.71,0.0,-0.81851,0.00011,18.30841]
[1776938663290,35.48,77681.38,0.0,-0.81907,0.00011,18.2715]
[1776938668332,35.48,77685.07,0.0,-0.81867,0.00011,18.2979]
[1776938673364,35.49,77687.96,0.0,-0.81838,0.00011,18.3145]
[1776938678141,35.49,77679.33,0.0,-0.8193,0.00011,18.25425]
[1776938678399,35.49,77679.33,0.0,-0.8193,0.00011,18.25421]
[1776938679406,35.49,77673.58,0.0,-0.81991,0.00011,18.21396]
[1776938684440,35.49,77669.95,0.0,-0.8203,0.00011,18.18878]
[1776938689476,35.49,77657.93,0.0,-0.82157,0.00011,18.10504]
[1776938691490,35.49,77650.29,0.0,-0.82237,0.00011,18.05181]
[1776938696526,35.49,77647.29,0.0,-0.82267,0.00011,18.03186]
[1776938698281,35.49,77635.04,0.0,-0.82396,0.00011,17.94603]
[1776938698540,35.49,77635.04,0.0,-0.82396,0.00011,17.94602]
[1776938699548,35.49,77626.34,0.0,-0.82487,0.0001,17.88523]
[1776938704583,35.49,77622.93,0.0,-0.82521,0.0001,17.86259]
[1776938709673,35.5,77614.74,0.0,-0.82605,0.0001,17.80585]
[1776938710641,35.5,77602.08,0.0,-0.82736,0.0001,17.7172]
[1776938711652,35.5,77601.92,0.0,-0.82738,0.0001,17.71631]
[1776938712704,35.5,77507.99,0.0,-0.83696,0.0001,17.05593]
[1776938713715,35.5,77345.62,0.0,-0.85272,9e-05,15.91518]
[1776938714724,35.5,77310.71,0.0,-0.85597,9e-05,15.671]
[1776938716688,35.5,77319.17,0.0,-0.85519,9e-05,15.73018]
[1776938717695,35.54,77320.01,0.0,-0.85479,9e-05,15.75974]
[1776938718706,35.61,77329.59,0.0,-0.85346,9e-05,15.85811]
[1776938723821,35.61,77318.38,0.0,-0.85446,9e-05,15.78315]
[1776938724767,35.64,77257.26,0.0,-0.85986,9e-05,15.37243]
[1776938725834,35.64,77233.15,0.0,-0.86204,9e-05,15.20511]
[1776938726787,35.71,77237.06,0.0,-0.86123,9e-05,15.26639]
[1776938728832,35.73,77260.88,0.0,-0.85889,9e-05,15.44559]
[1776938729837,35.77,77317.61,0.0,-0.85342,9e-05,15.85834]
[1776938730845,35.77,77347.49,0.0,-0.85061,9e-05,16.06753]
[1776938731859,35.78,77349.77,0.0,-0.85041,9e-05,16.08037]
[1776938733873,35.78,77361.04,0.0,-0.84933,9e-05,16.1606]
[1776938734878,35.78,77361.87,0.0,-0.84924,9e-05,16.16703]
[1776938736894,35.78,77374.35,0.0,-0.84804,0.0001,16.25521]
[1776938737934,35.78,77390.05,0.0,-0.84653,0.0001,16.36533]
[1776938738923,35.79,77393.87,0.0,-0.84616,0.0001,16.39252]
[1776938743954,35.79,77397.95,0.0,-0.84573,0.0001,16.42369]
[1776938747983,35.79,77407.0,0.0,-0.84483,0.0001,16.48881]
[1776938748989,35.8,77409.0,0.0,-0.84463,0.0001,16.5033]
[1776938751003,35.8,77411.34,0.0,-0.84439,0.0001,16.52064]
[1776938755030,35.8,77402.06,0.0,-0.84525,0.0001,16.4577]
[1776938756037,35.8,77396.66,0.0,-0.84577,0.0001,16.42035]
[1776938757044,35.8,77400.8,0.0,-0.84537,0.0001,16.44953]
[1776938759060,35.8,77394.64,0.0,-0.84595,0.0001,16.40723]
[1776938763086,35.81,77394.5,0.0,-0.84594,0.0001,16.40772]
[1776938764095,35.81,77406.81,0.0,-0.84475,0.0001,16.49412]
[1776938767115,35.81,77414.07,0.0,-0.84404,0.0001,16.54532]
[1776938769128,35.81,77417.59,0.0,-0.84369,0.0001,16.5708]
[1776938771143,35.81,77422.87,0.0,-0.84316,0.0001,16.60887]
[1776938775170,35.82,77428.86,0.0,-0.84256,0.0001,16.65203]
[1776938777185,35.82,77417.58,0.0,-0.84364,0.0001,16.57419]
[1776938780205,35.82,77425.07,0.0,-0.8429,0.0001,16.62725]
[1776938781212,35.82,77434.26,0.0,-0.842,0.0001,16.69194]
[1776938783227,35.82,77439.97,0.0,-0.84143,0.0001,16.73219]
[1776938784234,35.82,77449.75,0.0,-0.84048,0.0001,16.80049]
[1776938788272,35.82,77432.11,0.0,-0.84219,0.0001,16.67792]
[1776938789275,35.82,77408.67,0.0,-0.84446,0.0001,16.5148]
[1776938790278,35.82,77412.3,0.0,-0.84411,0.0001,16.5402]
[1776938791284,35.83,77428.24,0.0,-0.84259,0.0001,16.64753]
[1776938792290,35.83,77431.46,0.0,-0.84227,0.0001,16.67021]
[1776938793297,35.83,77420.73,0.0,-0.84331,0.0001,16.59558]
[1776938794305,35.83,77411.43,0.0,-0.84421,0.0001,16.53079]
[1776938795314,35.83,77404.7,0.0,-0.84486,0.0001,16.484]
[1776938796322,35.83,77386.97,0.0,-0.84656,0.0001,16.3607]
[1776938797333,35.83,77369.18,0.0,-0.84825,9e-05,16.23721]
[1776938798364,35.83,77352.6,0.0,-0.84981,9e-05,16.12227]
[1776938799371,35.83,77357.06,0.0,-0.84939,9e-05,16.15359]
[1776938800357,35.83,77372.99,0.0,-0.84787,0.0001,16.26491]
[1776938801360,35.83,77374.97,0.0,-0.84768,0.0001,16.27881]
[1776938806395,35.83,77376.42,0.0,-0.84752,0.0001,16.29047]
[1776938810444,35.84,77371.21,0.0,-0.84799,9e-05,16.25565]
[1776938811434,35.84,77387.47,0.0,-0.84644,0.0001,16.3693]
[1776938812437,35.84,77402.77,0.0,-0.84496,0.0001,16.47681]
[1776938817473,35.84,77399.84,0.0,-0.84522,0.0001,16.45746]
[1776938822508,35.84,77401.3,0.0,-0.84507,0.0001,16.46867]
[1776938827542,35.85,77400.65,0.0,-0.84512,0.0001,16.46504]
[1776938829561,35.85,77416.13,0.0,-0.84362,0.0001,16.57342]
[1776938830564,35.85,77423.19,0.0,-0.84293,0.0001,16.62289]
[1776938833585,35.85,77436.03,0.0,-0.84167,0.0001,16.71305]
[1776938834594,35.85,77446.25,0.0,-0.84067,0.0001,16.78433]
[1776938835600,35.85,77453.19,0.0,-0.83999,0.0001,16.83271]
[1776938840633,35.85,77460.04,0.0,-0.83931,0.0001,16.88067]
[1776938842647,35.85,77468.35,0.0,-0.83849,0.0001,16.93863]
[1776938847683,35.85,77464.84,0.0,-0.83884,0.0001,16.91434]
[1776938852719,35.85,77464.57,0.0,-0.8389,0.0001,16.9081]
[1776938857759,35.85,77464.45,0.0,-0.83892,0.0001,16.90695]
[1776938859508,35.85,77453.72,0.0,-0.83997,0.0001,16.83213]
[1776938860775,35.85,77452.18,0.0,-0.84012,0.0001,16.82146]
[1776938862789,35.85,77447.99,0.0,-0.84053,0.0001,16.79245]
[1776938867824,35.85,77446.72,0.0,-0.84065,0.0001,16.78418]
[1776938872860,35.85,77439.26,0.0,-0.84136,0.0001,16.73291]
[1776938874873,35.85,77445.35,0.0,-0.84076,0.0001,16.77572]
[1776938876887,35.85,77435.81,0.0,-0.8417,0.0001,16.70912]
[1776938880915,35.85,77428.85,0.0,-0.84238,0.0001,16.6606]
[1776938881933,35.85,77425.77,0.0,-0.84267,0.0001,16.63918]
[1776938883943,35.85,77439.74,0.0,-0.84131,0.0001,16.73675]
[1776938884949,35.85,77442.02,0.0,-0.84109,0.0001,16.75274]
[1776938889985,35.85,77442.76,0.0,-0.84102,0.0001,16.75756]
[1776938894013,35.85,77447.13,0.0,-0.84059,0.0001,16.7882]
[1776938899085,35.85,77446.75,0.0,-0.84062,0.0001,16.78599]
[1776938904124,35.85,77448.93,0.0,-0.8404,0.0001,16.80164]
[1776938906135,35.85,77459.08,0.0,-0.8394,0.0001,16.87246]
[1776938907142,35.85,77459.43,0.0,-0.83937,0.0001,16.87489]
[1776938910166,35.85,77452.56,0.0,-0.84004,0.0001,16.82698]
[1776938911173,35.85,77439.2,0.0,-0.84138,0.0001,16.72991]
[1776938912180,35.85,77440.77,0.0,-0.84122,0.0001,16.74101]
[1776938917220,35.86,77434.47,0.0,-0.84183,0.0001,16.69779]
[1776938920237,35.86,77427.7,0.0,-0.84249,0.0001,16.65069]
[1776938925273,35.86,77416.29,0.0,-0.84359,0.0001,16.57134]
[1776938926285,35.86,77405.87,0.0,-0.84459,0.0001,16.49891]
[1776938927302,35.86,77405.11,0.0,-0.84467,0.0001,16.49383]
[1776938928303,35.86,77392.89,0.0,-0.84584,0.0001,16.40881]
[1776938929307,35.86,77379.79,0.0,-0.84709,0.0001,16.31781]
[1776938930314,35.86,77380.06,0.0,-0.84706,0.0001,16.31995]
[1776938932334,35.86,77366.31,0.0,-0.84836,9e-05,16.22484]
[1776938933337,35.86,77352.95,0.0,-0.84962,9e-05,16.13213]
[1776938934343,35.86,77350.05,0.0,-0.84989,9e-05,16.11226]
[1776938936358,35.86,77356.24,0.0,-0.8493,9e-05,16.15587]
[1776938937365,35.86,77337.7,0.0,-0.85104,9e-05,16.02734]
[1776938938372,35.86,77320.74,0.0,-0.85262,9e-05,15.90986]
[1776938939378,35.86,77319.13,0.0,-0.85276,9e-05,15.89909]
[1776938941395,35.86,77309.66,0.0,-0.85363,9e-05,15.83427]
[1776938942405,35.86,77303.28,0.0,-0.85422,9e-05,15.79031]
[1776938943410,35.87,77305.77,0.0,-0.85398,9e-05,15.80789]
[1776938946436,35.87,77298.02,0.0,-0.85468,9e-05,15.7551]
[1776938948443,35.88,77309.26,0.0,-0.85355,9e-05,15.83995]
[1776938949451,35.88,77320.33,0.0,-0.85252,9e-05,15.91695]
[1776938950460,35.88,77323.7,0.0,-0.8522,9e-05,15.9407]
[1776938955496,35.88,77326.93,0.0,-0.85189,9e-05,15.96367]
[1776938958512,35.89,77332.85,0.0,-0.85133,9e-05,16.00565]
[1776938961532,35.89,77337.93,0.0,-0.85084,9e-05,16.04145]
[1776938965561,35.89,77340.54,0.0,-0.85059,9e-05,16.0604]
[1776938970596,35.89,77345.03,0.0,-0.85015,9e-05,16.09247]
[1776938975632,35.89,77343.16,0.0,-0.85035,9e-05,16.07612]
[1776938980668,35.89,77342.2,0.0,-0.85041,9e-05,16.07118]
[1776938982681,35.9,77348.25,0.0,-0.84984,9e-05,16.11377]
[1776938987724,35.9,77353.97,0.0,-0.84928,9e-05,16.15476]
[1776938988723,35.9,77347.04,0.0,-0.84993,9e-05,16.10696]
[1776938993758,35.9,77347.38,0.0,-0.84988,9e-05,16.11081]
[1776938995772,35.9,77339.52,0.0,-0.85061,9e-05,16.05675]
[1776938996789,35.9,77332.3,0.0,-0.85128,9e-05,16.00692]
[1776939001814,35.9,77330.86,0.0,-0.85141,9e-05,15.99702]
[1776939002821,35.9,77319.71,0.0,-0.85245,9e-05,15.91987]
[1776939004835,35.91,77314.0,0.0,-0.85298,9e-05,15.88071]
[1776939010598,35.91,77314.96,0.0,-0.85287,9e-05,15.88871]
[1776939014919,35.91,77330.49,0.0,-0.85141,9e-05,15.99727]
[1776939015926,35.91,77337.3,0.0,-0.85077,9e-05,16.04458]
[1776939016933,35.91,77336.13,0.0,-0.85088,9e-05,16.0365]
[1776939017944,35.91,77326.74,0.0,-0.85176,9e-05,15.97144]
[1776939018947,35.91,77322.1,0.0,-0.85219,9e-05,15.93941]
[1776939022975,35.91,77315.98,0.0,-0.85275,9e-05,15.89772]
[1776939025997,35.91,77323.7,0.0,-0.85202,9e-05,15.95181]
[1776939031033,35.91,77323.85,0.0,-0.85203,9e-05,15.94944]
[1776939036068,35.91,77323.26,0.0,-0.85208,9e-05,15.94579]
[1776939040810,35.92,77330.37,0.0,-0.85141,9e-05,15.99532]
[1776939044125,35.92,77324.42,0.0,-0.85196,9e-05,15.95453]
[1776939045132,35.92,77319.7,0.0,-0.85239,9e-05,15.92214]
[1776939048156,35.92,77318.21,0.0,-0.85252,9e-05,15.91288]
[1776939050169,35.92,77309.34,0.0,-0.85334,9e-05,15.85176]
[1776939051179,35.92,77309.18,0.0,-0.85335,9e-05,15.85088]
[1776939056208,35.92,77308.97,0.0,-0.85335,9e-05,15.85047]
[1776939058223,35.92,77306.31,0.0,-0.85359,9e-05,15.83254]
[1776939063258,35.93,77310.22,0.0,-0.85321,9e-05,15.86074]
[1776939067286,35.93,77304.65,0.0,-0.85372,9e-05,15.82304]
[1776939069302,35.93,77298.59,0.0,-0.85427,9e-05,15.78161]
[1776939073329,35.93,77292.56,0.0,-0.85481,9e-05,15.74107]
[1776939075344,35.93,77284.89,0.0,-0.85551,9e-05,15.68873]
[1776939080383,35.94,77291.48,0.0,-0.85487,9e-05,15.73623]
[1776939085419,35.94,77287.82,0.0,-0.85519,9e-05,15.71259]
[1776939086421,35.94,77298.72,0.0,-0.85418,9e-05,15.78831]
[1776939087428,35.94,77317.0,0.0,-0.85248,9e-05,15.91529]
[1776939088434,35.94,77326.92,0.0,-0.85155,9e-05,15.98429]
[1776939089441,35.94,77325.08,0.0,-0.85172,9e-05,15.97195]
[1776939094483,35.95,77323.03,0.0,-0.85191,9e-05,15.9559]
[1776939099511,35.95,77324.19,0.0,-0.85177,9e-05,15.96627]
[1776939101525,35.95,77317.11,0.0,-0.85241,9e-05,15.91826]
[1776939106560,35.96,77322.9,0.0,-0.85184,9e-05,15.96109]
[1776939111595,35.96,77324.15,0.0,-0.85168,9e-05,15.97229]
[1776939113609,35.97,77317.08,0.0,-0.85233,9e-05,15.92441]
[1776939114616,35.97,77312.93,0.0,-0.85271,9e-05,15.89609]
[1776939119652,35.97,77313.99,0.0,-0.85258,9e-05,15.90554]
[1776939122673,35.97,77304.55,0.0,-0.85344,9e-05,15.84168]
[1776939123680,35.97,77297.81,0.0,-0.85405,9e-05,15.79535]
[1776939124695,35.97,77291.37,0.0,-0.85464,9e-05,15.75116]
[1776939125695,35.98,77285.95,0.0,-0.85514,9e-05,15.7141]
[1776939126703,35.98,77270.04,0.0,-0.85659,9e-05,15.60454]
[1776939127711,35.98,77265.5,0.0,-0.857,9e-05,15.57364]
[1776939130732,35.98,77277.56,0.0,-0.85587,9e-05,15.65866]
[1776939133754,35.98,77268.59,0.0,-0.85667,9e-05,15.59802]
[1776939138793,35.99,77262.47,0.0,-0.8572,9e-05,15.55799]
[1776939140807,35.99,77255.61,0.0,-0.85781,9e-05,15.51176]
[1776939144833,35.99,77261.59,0.0,-0.85724,9e-05,15.55478]
[1776939146847,36.0,77254.1,0.0,-0.85791,9e-05,15.50422]
[1776939151883,36.0,77249.28,0.0,-0.85833,9e-05,15.46977]
[1776939153897,36.0,77255.2,0.0,-0.85778,9e-05,15.51157]
[1776939158932,36.01,77257.53,0.0,-0.85754,9e-05,15.53005]
[1776939162961,36.01,77268.39,0.0,-0.85653,9e-05,15.60669]
[1776939164973,36.01,77275.28,0.0,-0.85589,9e-05,15.65486]
[1776939166988,36.01,77268.94,0.0,-0.85646,9e-05,15.61181]
[1776939167995,36.02,77263.86,0.0,-0.85687,9e-05,15.58097]
[1776939173036,36.03,77264.49,0.0,-0.85673,9e-05,15.59114]
[1776939178068,36.04,77268.24,0.0,-0.85636,9e-05,15.61907]
[1776939183103,36.04,77268.47,0.0,-0.85631,9e-05,15.62282]
[1776939188138,36.05,77263.27,0.0,-0.85675,9e-05,15.58926]
[1776939189144,36.05,77251.54,0.0,-0.85781,9e-05,15.50911]
[1776939194182,36.05,77249.01,0.0,-0.85799,9e-05,15.49478]
[1776939195187,36.05,77256.68,0.0,-0.85729,9e-05,15.54814]
[1776939196194,36.06,77262.23,0.0,-0.85678,9e-05,15.58686]
[1776939198210,36.06,77268.72,0.0,-0.85618,9e-05,15.63244]
[1776939200223,36.06,77261.87,0.0,-0.85679,9e-05,15.5861]
[1776939201939,36.06,77254.56,0.0,-0.85744,9e-05,15.53675]
[1776939207273,36.07,77256.79,0.0,-0.85721,9e-05,15.55452]
[1776939209285,36.07,77250.71,0.0,-0.85774,9e-05,15.51366]
[1776939214321,36.07,77249.31,0.0,-0.85787,9e-05,15.50253]
[1776939215327,36.07,77243.29,0.0,-0.8584,9e-05,15.46166]
[1776939220363,36.08,77240.87,0.0,-0.85859,9e-05,15.447]
[1776939222380,36.08,77234.1,0.0,-0.85919,9e-05,15.40128]
[1776939227412,36.08,77233.41,0.0,-0.85924,9e-05,15.39783]
[1776939232452,36.08,77230.7,0.0,-0.85946,9e-05,15.38055]
[1776939237485,36.09,77233.93,0.0,-0.85916,9e-05,15.40396]
[1776939242518,36.09,77226.56,0.0,-0.8598,9e-05,15.35461]
[1776939245538,36.09,77222.95,0.0,-0.86011,9e-05,15.33062]
[1776939250573,36.09,77223.52,0.0,-0.86005,9e-05,15.33574]
[1776939254601,36.09,77217.11,0.0,-0.8606,9e-05,15.29278]
[1776939260643,36.1,77216.56,0.0,-0.86063,9e-05,15.29089]
[1776939263665,36.1,77208.71,0.0,-0.86132,9e-05,15.23803]
[1776939264677,36.1,77206.61,0.0,-0.8615,9e-05,15.22393]
[1776939266688,36.1,77229.87,0.0,-0.85941,9e-05,15.3843]
[1776939267695,36.1,77232.22,0.0,-0.85919,9e-05,15.40078]
[1776939272728,36.11,77234.4,0.0,-0.85899,9e-05,15.41457]
[1776939277765,36.11,77236.61,0.0,-0.85877,9e-05,15.43139]
[1776939280787,36.11,77241.76,0.0,-0.8583,9e-05,15.46672]
[1776939282800,36.11,77249.48,0.0,-0.85761,9e-05,15.51964]
[1776939287835,36.11,77250.91,0.0,-0.85749,9e-05,15.52904]
[1776939292883,36.11,77249.28,0.0,-0.85764,9e-05,15.51739]
[1776939293876,36.11,77244.7,0.0,-0.85805,9e-05,15.48589]
[1776939295890,36.11,77244.19,0.0,-0.8581,9e-05,15.48217]
[1776939300925,36.11,77247.9,0.0,-0.85779,9e-05,15.50625]
[1776939302939,36.11,77239.79,0.0,-0.85852,9e-05,15.45016]
[1776939303947,36.11,77245.08,0.0,-0.85805,9e-05,15.48649]
[1776939304953,36.11,77255.01,0.0,-0.85715,9e-05,15.55444]
[1776939305960,36.11,77260.78,0.0,-0.85663,9e-05,15.594]
[1776939310996,36.1,77261.63,0.0,-0.85656,9e-05,15.59924]
[1776939316030,36.1,77267.3,0.0,-0.85605,9e-05,15.6375]
[1776939321068,36.1,77274.78,0.0,-0.85538,9e-05,15.68819]
[1776939322079,36.1,77284.6,0.0,-0.85449,9e-05,15.75525]
[1776939323080,36.1,77291.07,0.0,-0.8539,9e-05,15.79946]
[1776939328117,36.1,77288.17,0.0,-0.85419,9e-05,15.77766]
[1776939333154,36.09,77290.06,0.0,-0.85407,9e-05,15.7848]
[1776939336172,36.09,77298.84,0.0,-0.85328,9e-05,15.84408]
[1776939338190,36.09,77293.47,0.0,-0.85379,9e-05,15.80619]
[1776939339194,36.09,77288.44,0.0,-0.85426,9e-05,15.77111]
[1776939340199,36.09,77279.33,0.0,-0.8551,9e-05,15.70803]
[1776939341207,36.09,77273.07,0.0,-0.85567,9e-05,15.66465]
[1776939346245,36.08,77275.96,0.0,-0.85543,9e-05,15.68308]
[1776939347249,36.08,77286.06,0.0,-0.85451,9e-05,15.75228]
[1776939349266,36.08,77292.6,0.0,-0.85392,9e-05,15.79653]
[1776939353006,36.08,77296.83,0.0,-0.85356,9e-05,15.8238]
[1776939354310,36.08,77302.26,0.0,-0.85306,9e-05,15.86071]
[1776939359341,36.07,77306.63,0.0,-0.8527,9e-05,15.88798]
[1776939361348,36.07,77301.31,0.0,-0.8532,9e-05,15.85015]
[1776939366382,36.06,77302.86,0.0,-0.8531,9e-05,15.85814]
[1776939371416,36.06,77298.75,0.0,-0.85352,9e-05,15.82709]
[1776939373146,36.05,77293.47,0.0,-0.85402,9e-05,15.78962]
[1776939378466,36.05,77293.15,0.0,-0.85408,9e-05,15.78486]
[1776939382496,36.05,77284.66,0.0,-0.85489,9e-05,15.72432]
[1776939383503,36.04,77276.65,0.0,-0.85563,9e-05,15.66867]
[1776939384515,36.04,77272.45,0.0,-0.85602,9e-05,15.63937]
[1776939386527,36.04,77275.54,0.0,-0.85574,9e-05,15.66004]
[1776939392566,36.04,77277.04,0.0,-0.85566,9e-05,15.66437]
[1776939397601,36.04,77278.43,0.0,-0.85556,9e-05,15.67237]
[1776939400621,36.03,77273.29,0.0,-0.85604,9e-05,15.63608]
[1776939403644,36.03,77287.5,0.0,-0.85475,9e-05,15.73323]
[1776939404653,36.03,77290.7,0.0,-0.85446,9e-05,15.75493]
[1776939409685,36.03,77287.02,0.0,-0.85483,9e-05,15.7276]
[1776939414720,36.02,77292.34,0.0,-0.85436,9e-05,15.76245]
[1776939416734,36.02,77295.75,0.0,-0.85406,9e-05,15.78514]
[1776939421771,36.02,77296.95,0.0,-0.85398,9e-05,15.79114]
[1776939422776,36.02,77287.81,0.0,-0.85483,9e-05,15.72758]
[1776939423782,36.02,77282.51,0.0,-0.85532,9e-05,15.69062]
[1776939424789,36.02,77282.9,0.0,-0.85529,9e-05,15.69297]
[1776939429825,36.01,77282.72,0.0,-0.85533,9e-05,15.69003]
[1776939434860,36.01,77279.95,0.0,-0.8556,9e-05,15.66927]
[1776939436875,36.01,77275.42,0.0,-0.85603,9e-05,15.63749]
[1776939438888,36.01,77281.76,0.0,-0.85545,9e-05,15.68072]
[1776939443925,36.0,77279.16,0.0,-0.85571,9e-05,15.66146]
[1776939446944,36.0,77284.84,0.0,-0.8552,9e-05,15.69984]
[1776939451978,36.0,77284.15,0.0,-0.85531,9e-05,15.68953]
[1776939455020,36.0,77291.52,0.0,-0.85465,9e-05,15.73948]
[1776939460077,35.99,77291.74,0.0,-0.85465,9e-05,15.73914]
[1776939462091,35.99,77299.22,0.0,-0.85398,9e-05,15.7896]
[1776939465116,35.99,77304.3,0.0,-0.85353,9e-05,15.82323]
[1776939470147,35.98,77300.1,0.0,-0.85395,9e-05,15.79184]
[1776939475188,35.98,77302.33,0.0,-0.85378,9e-05,15.80501]
[1776939477205,35.98,77307.84,0.0,-0.85328,9e-05,15.84218]
[1776939482233,35.97,77310.36,0.0,-0.85308,9e-05,15.85723]
[1776939483241,35.97,77304.33,0.0,-0.85364,9e-05,15.81513]
[1776939484247,35.97,77298.24,0.0,-0.85421,9e-05,15.77268]
[1776939485255,35.97,77291.95,0.0,-0.8548,9e-05,15.72892]
[1776939486262,35.97,77284.19,0.0,-0.85551,9e-05,15.67484]
[1776939492305,35.96,77281.49,0.0,-0.8558,9e-05,15.65347]
[1776939497341,35.96,77286.05,0.0,-0.85541,9e-05,15.68278]
[1776939498347,35.96,77291.03,0.0,-0.85496,9e-05,15.71682]
[1776939504082,35.96,77289.12,0.0,-0.85516,9e-05,15.70168]
[1776939509424,35.95,77291.78,0.0,-0.85495,9e-05,15.71762]
[1776939514460,35.95,77288.64,0.0,-0.8553,9e-05,15.68974]
[1776939519495,35.94,77291.96,0.0,-0.85502,9e-05,15.71071]
[1776939524529,35.94,77290.72,0.0,-0.85516,9e-05,15.70018]
[1776939529564,35.94,77293.64,0.0,-0.85492,9e-05,15.71847]
[1776939535608,35.93,77295.4,0.0,-0.85479,9e-05,15.72825]
[1776939537624,35.93,77302.58,0.0,-0.85414,9e-05,15.7771]
[1776939538640,35.93,77303.52,0.0,-0.85406,9e-05,15.78314]
[1776939541651,35.92,77308.55,0.0,-0.85361,9e-05,15.81654]
[1776939544365,35.92,77314.81,0.0,-0.85305,9e-05,15.8583]
[1776939548700,35.92,77320.16,0.0,-0.85259,9e-05,15.89315]
[1776939549707,35.92,77325.47,0.0,-0.8521,9e-05,15.92937]
[1776939554743,35.91,77325.87,0.0,-0.8521,9e-05,15.92907]
[1776939558770,35.91,77332.41,0.0,-0.85152,9e-05,15.97216]
[1776939560784,35.9,77341.21,0.0,-0.85072,9e-05,16.03209]
[1776939562798,35.9,77343.35,0.0,-0.85053,9e-05,16.04572]
[1776939567834,35.9,77345.5,0.0,-0.85036,9e-05,16.05874]
[1776939571863,35.89,77340.15,0.0,-0.8509,9e-05,16.01637]
[1776939572870,35.89,77336.32,0.0,-0.85127,9e-05,15.98943]
[1776939574882,35.89,77341.37,0.0,-0.85081,9e-05,16.02376]
[1776939579918,35.89,77353.96,0.0,-0.84964,9e-05,16.10946]
[1776939580924,35.89,77361.01,0.0,-0.84898,9e-05,16.15818]
[1776939581931,35.89,77361.66,0.0,-0.84892,9e-05,16.16241]
[1776939585959,35.89,77344.13,0.0,-0.85059,9e-05,16.03951]
[1776939586966,35.88,77340.77,0.0,-0.85091,9e-05,16.01581]
[1776939588980,35.88,77335.68,0.0,-0.8514,9e-05,15.97959]
[1776939594015,35.88,77332.46,0.0,-0.85174,9e-05,15.95461]
[1776939599050,35.87,77330.75,0.0,-0.85194,9e-05,15.94012]
[1776939604090,35.87,77333.62,0.0,-0.85171,9e-05,15.95742]
[1776939605098,35.87,77347.3,0.0,-0.85043,9e-05,16.05207]
[1776939606105,35.87,77344.78,0.0,-0.85067,9e-05,16.03413]
[1776939607112,35.86,77339.6,0.0,-0.85117,9e-05,15.99751]
[1776939609126,35.86,77337.65,0.0,-0.85136,9e-05,15.98279]
[1776939614161,35.86,77340.7,0.0,-0.85112,9e-05,16.00109]
[1776939618191,35.85,77346.8,0.0,-0.85058,9e-05,16.04123]
[1776939621213,35.85,77352.83,0.0,-0.85003,9e-05,16.08183]
[1776939623227,35.85,77356.42,0.0,-0.84969,9e-05,16.10642]
[1776939628266,35.85,77361.94,0.0,-0.84919,9e-05,16.14364]
[1776939630276,35.85,77367.67,0.0,-0.84865,9e-05,16.18291]
[1776939631284,35.84,77379.0,0.0,-0.84761,0.0001,16.25731]
[1776939632290,35.84,77384.52,0.0,-0.84709,0.0001,16.29527]
[1776939634304,35.84,77391.18,0.0,-0.84648,0.0001,16.34008]
[1776939638339,35.84,77396.72,0.0,-0.84598,0.0001,16.37637]
[1776939639340,35.83,77391.19,0.0,-0.84651,0.0001,16.33735]
[1776939644376,35.83,77400.9,0.0,-0.84561,0.0001,16.40272]
[1776939645381,35.83,77403.23,0.0,-0.84541,0.0001,16.41767]
[1776939650416,35.82,77405.4,0.0,-0.84525,0.0001,16.42946]
[1776939652435,35.82,77397.91,0.0,-0.84599,0.0001,16.376]
[1776939654444,35.82,77391.2,0.0,-0.84665,0.0001,16.32809]
[1776939658522,35.81,77381.12,0.0,-0.84764,0.0001,16.2559]
[1776939659493,35.81,77371.18,0.0,-0.84859,9e-05,16.18635]
[1776939662519,35.81,77365.8,0.0,-0.84911,9e-05,16.14794]
[1776939667554,35.81,77366.81,0.0,-0.84904,9e-05,16.15333]
[1776939672593,35.8,77369.28,0.0,-0.84883,9e-05,16.16885]
[1776939677624,35.8,77369.63,0.0,-0.84882,9e-05,16.16968]
[1776939679641,35.8,77363.43,0.0,-0.84941,9e-05,16.126]
[1776939685356,35.79,77350.88,0.0,-0.85062,9e-05,16.03678]
[1776939687695,35.79,77350.6,0.0,-0.85066,9e-05,16.03409]
[1776939691724,35.79,77364.66,0.0,-0.84938,9e-05,16.12667]
[1776939692731,35.79,77368.78,0.0,-0.84899,9e-05,16.15511]
[1776939693738,35.79,77363.49,0.0,-0.8495,9e-05,16.118]
[1776939695439,35.79,77363.64,0.0,-0.84949,9e-05,16.11859]
[1776939700791,35.79,77363.08,0.0,-0.84956,9e-05,16.11353]
[1776939705824,35.78,77364.94,0.0,-0.8494,9e-05,16.12534]
[1776939710857,35.78,77366.64,0.0,-0.84925,9e-05,16.13601]
[1776939715580,35.78,77386.0,0.0,-0.84743,0.0001,16.26967]
[1776939716898,35.78,77392.88,0.0,-0.84678,0.0001,16.31723]
[1776939717906,35.78,77395.07,0.0,-0.84657,0.0001,16.33203]
[1776939720927,35.77,77398.12,0.0,-0.8463,0.0001,16.35179]
[1776939723948,35.77,77390.17,0.0,-0.84709,0.0001,16.29475]
[1776939724955,35.77,77386.91,0.0,-0.84741,0.0001,16.27155]
[1776939729990,35.77,77385.3,0.0,-0.84759,0.0001,16.25807]
[1776939735045,35.76,77378.31,0.0,-0.84829,0.0001,16.207]
[1776939736035,35.76,77371.4,0.0,-0.84895,9e-05,16.15843]
[1776939737042,35.76,77378.15,0.0,-0.84832,0.0001,16.20512]
[1776939738048,35.76,77390.96,0.0,-0.8471,0.0001,16.29403]
[1776939739058,35.76,77392.63,0.0,-0.84695,0.0001,16.30516]
[1776939744091,35.75,77394.59,0.0,-0.8468,0.0001,16.3163]
[1776939749126,35.75,77392.51,0.0,-0.84703,0.0001,16.29927]
[1776939754163,35.74,77393.9,0.0,-0.84696,0.0001,16.30256]
[1776939757182,35.74,77386.57,0.0,-0.84768,0.0001,16.25006]
[1776939759196,35.74,77383.94,0.0,-0.84794,0.0001,16.23095]
[1776939764232,35.73,77380.73,0.0,-0.84827,0.0001,16.20678]
[1776939769266,35.73,77377.83,0.0,-0.84857,0.0001,16.18484]
[1776939774301,35.73,77376.92,0.0,-0.84868,0.0001,16.17684]
[1776939779337,35.72,77376.08,0.0,-0.84879,0.0001,16.16939]
[1776939781354,35.72,77370.99,0.0,-0.84928,9e-05,16.13334]
[1776939782358,35.72,77358.13,0.0,-0.8505,9e-05,16.04343]
[1776939783367,35.72,77345.41,0.0,-0.8517,9e-05,15.95442]
[1776939784373,35.72,77340.89,0.0,-0.85213,9e-05,15.92269]
[1776939789406,35.72,77341.68,0.0,-0.85209,9e-05,15.92569]
[1776939791421,35.72,77334.29,0.0,-0.85279,9e-05,15.87376]
[1776939792430,35.71,77328.38,0.0,-0.85335,9e-05,15.83189]
[1776939797465,35.71,77323.73,0.0,-0.8538,9e-05,15.79807]
[1776939801495,35.71,77317.07,0.0,-0.85444,9e-05,15.75069]
[1776939806529,35.71,77315.2,0.0,-0.85463,9e-05,15.73651]
[1776939811565,35.7,77312.57,0.0,-0.85492,9e-05,15.71292]
[1776939816599,35.7,77326.12,0.0,-0.85367,9e-05,15.80606]
[1776939817607,35.7,77334.1,0.0,-0.85293,9e-05,15.86144]
[1776939822641,35.7,77334.42,0.0,-0.85293,9e-05,15.86177]
[1776939827680,35.69,77333.79,0.0,-0.85302,9e-05,15.85534]
[1776939833722,35.69,77335.24,0.0,-0.85291,9e-05,15.86314]
[1776939838758,35.69,77332.79,0.0,-0.85315,9e-05,15.84565]
[1776939843791,35.69,77332.69,0.0,-0.85316,9e-05,15.84451]
[1776939848827,35.69,77325.86,0.0,-0.8538,9e-05,15.79656]
[1776939853863,35.69,77324.16,0.0,-0.85397,9e-05,15.7845]
[1776939857891,35.69,77334.05,0.0,-0.85305,9e-05,15.85312]
[1776939858899,35.69,77335.22,0.0,-0.85294,9e-05,15.86113]
[1776939863933,35.68,77334.39,0.0,-0.85303,9e-05,15.85472]
[1776939868968,35.68,77338.81,0.0,-0.85262,9e-05,15.88494]
[1776939874003,35.68,77339.44,0.0,-0.8526,9e-05,15.88466]
[1776939879039,35.68,77340.4,0.0,-0.85252,9e-05,15.89078]
[1776939884073,35.68,77342.0,0.0,-0.85238,9e-05,15.90126]
[1776939889108,35.68,77341.24,0.0,-0.85246,9e-05,15.89528]
[1776939894146,35.68,77343.36,0.0,-0.85226,9e-05,15.90973]
[1776939899179,35.68,77342.7,0.0,-0.85232,9e-05,15.90542]
[1776939904213,35.68,77350.46,0.0,-0.85159,9e-05,15.95977]
[1776939905220,35.68,77349.99,0.0,-0.85163,9e-05,15.95647]
[1776939910255,35.68,77353.42,0.0,-0.85131,9e-05,15.9802]
[1776939915290,35.68,77352.58,0.0,-0.8514,9e-05,15.97404]
[1776939920326,35.68,77351.22,0.0,-0.85153,9e-05,15.96422]
[1776939925361,35.68,77351.06,0.0,-0.85155,9e-05,15.96277]
[1776939930397,35.68,77349.9,0.0,-0.85166,9e-05,15.95434]
[1776939933417,35.67,77356.22,0.0,-0.8511,9e-05,15.99414]
[1776939936438,35.67,77361.71,0.0,-0.85059,9e-05,16.03206]
[1776939938452,35.67,77363.77,0.0,-0.8504,9e-05,16.04606]
[1776939943493,35.67,77375.69,0.0,-0.84928,0.0001,16.12833]
[1776939944495,35.67,77383.76,0.0,-0.84852,0.0001,16.1844]
[1776939945502,35.67,77388.24,0.0,-0.84809,0.0001,16.21533]
[1776939950537,35.67,77385.46,0.0,-0.84839,0.0001,16.19389]
[1776939955574,35.66,77384.24,0.0,-0.84853,0.0001,16.18343]
[1776939960607,35.66,77385.46,0.0,-0.84844,0.0001,16.18995]
[1776939963628,35.65,77379.32,0.0,-0.84905,0.0001,16.14545]
[1776939968663,35.65,77375.3,0.0,-0.84946,0.0001,16.11561]
[1776939973703,35.65,77368.82,0.0,-0.8501,9e-05,16.06848]
[1776939978738,35.64,77366.8,0.0,-0.85031,9e-05,16.05291]
[1776939983772,35.64,77368.26,0.0,-0.85019,9e-05,16.06176]
[1776939988808,35.64,77371.16,0.0,-0.84994,9e-05,16.08066]
[1776939991831,35.64,77380.67,0.0,-0.84907,0.0001,16.14214]
[1776939996864,35.63,77381.0,0.0,-0.84907,0.0001,16.14269]
[1776940001900,35.63,77384.58,0.0,-0.84875,0.0001,16.16595]
[1776940007631,35.63,77381.28,0.0,-0.8491,0.0001,16.14077]
[1776940012978,35.62,77381.52,0.0,-0.8491,0.0001,16.14078]
[1776940019020,35.62,77384.76,0.0,-0.84881,0.0001,16.16145]
[1776940024055,35.62,77387.78,0.0,-0.84855,0.0001,16.18083]
[1776940029091,35.61,77388.84,0.0,-0.84847,0.0001,16.1865]
[1776940030097,35.61,77382.31,0.0,-0.8491,0.0001,16.14046]
[1776940031105,35.61,77375.57,0.0,-0.84975,0.0001,16.09301]
[1776940032111,35.61,77376.31,0.0,-0.84968,0.0001,16.09795]
[1776940037843,35.61,77379.24,0.0,-0.84942,0.0001,16.11694]
[1776940042190,35.6,77372.67,0.0,-0.85006,9e-05,16.06995]
[1776940047915,35.6,77376.04,0.0,-0.84976,0.0001,16.09219]
[1776940053264,35.6,77384.59,0.0,-0.84899,0.0001,16.14677]
[1776940054271,35.6,77391.82,0.0,-0.84831,0.0001,16.19715]
[1776940055278,35.6,77396.9,0.0,-0.84782,0.0001,16.23241]
[1776940060314,35.6,77395.7,0.0,-0.84796,0.0001,16.22245]
[1776940065348,35.59,77396.73,0.0,-0.84788,0.0001,16.22802]
[1776940070383,35.59,77394.86,0.0,-0.84809,0.0001,16.21318]
[1776940075418,35.59,77393.17,0.0,-0.84828,0.0001,16.19949]
[1776940078125,35.58,77387.16,0.0,-0.84887,0.0001,16.15631]
[1776940083474,35.58,77391.21,0.0,-0.8485,0.0001,16.18302]
[1776940088509,35.58,77395.65,0.0,-0.84811,0.0001,16.21214]
[1776940093544,35.57,77394.42,0.0,-0.84825,0.0001,16.20157]
[1776940098578,35.57,77393.51,0.0,-0.84836,0.0001,16.19331]
[1776940103613,35.56,77393.51,0.0,-0.84839,0.0001,16.19139]
[1776940107643,35.56,77386.48,0.0,-0.84909,0.0001,16.14057]
[1776940112677,35.56,77390.16,0.0,-0.84879,0.0001,16.16049]
[1776940116705,35.55,77396.79,0.0,-0.84818,0.0001,16.20545]
[1776940121740,35.55,77394.2,0.0,-0.84845,0.0001,16.18526]
[1776940126776,35.55,77395.8,0.0,-0.84833,0.0001,16.19407]
[1776940130803,35.54,77402.66,0.0,-0.84769,0.0001,16.24092]
[1776940135838,35.54,77404.59,0.0,-0.84752,0.0001,16.25323]
[1776940140873,35.54,77407.01,0.0,-0.84731,0.0001,16.26921]
[1776940145908,35.54,77406.66,0.0,-0.84735,0.0001,16.26581]
[1776940150943,35.53,77406.4,0.0,-0.84739,0.0001,16.26308]
[1776940155978,35.53,77405.95,0.0,-0.84745,0.0001,16.2591]
[1776940161018,35.53,77406.64,0.0,-0.84739,0.0001,16.26311]
[1776940166053,35.53,77407.03,0.0,-0.84737,0.0001,16.26501]
[1776940171088,35.53,77409.49,0.0,-0.84717,0.0001,16.27735]
[1776940176123,35.53,77409.41,0.0,-0.84719,0.0001,16.27603]
[1776940181158,35.52,77410.48,0.0,-0.8471,0.0001,16.28285]
[1776940186193,35.52,77412.46,0.0,-0.84692,0.0001,16.29591]
[1776940191228,35.52,77411.43,0.0,-0.84703,0.0001,16.28791]
[1776940195256,35.52,77416.68,0.0,-0.84653,0.0001,16.32412]
[1776940200293,35.52,77418.45,0.0,-0.84637,0.0001,16.33564]
[1776940205332,35.52,77416.63,0.0,-0.84656,0.0001,16.32205]
[1776940210365,35.52,77418.78,0.0,-0.84636,0.0001,16.33629]
[1776940215400,35.51,77421.06,0.0,-0.84615,0.0001,16.35141]
[1776940217421,35.51,77413.38,0.0,-0.8469,0.0001,16.29716]
[1776940220440,35.51,77423.85,0.0,-0.84589,0.0001,16.37028]
[1776940221448,35.51,77429.15,0.0,-0.84538,0.0001,16.4073]
[1776940226486,35.51,77426.49,0.0,-0.84566,0.0001,16.38737]
[1776940231518,35.51,77426.85,0.0,-0.84566,0.0001,16.38555]
[1776940236554,35.51,77425.76,0.0,-0.84576,0.0001,16.37793]
[1776940240581,35.51,77434.68,0.0,-0.84489,0.0001,16.44069]
[1776940241590,35.51,77442.98,0.0,-0.84408,0.0001,16.49918]
[1776940242600,35.51,77435.78,0.0,-0.84479,0.0001,16.44846]
[1776940243605,35.51,77430.72,0.0,-0.84528,0.0001,16.41285]
[1776940245617,35.51,77432.58,0.0,-0.8451,0.0001,16.4259]
[1776940246624,35.51,77438.1,0.0,-0.84456,0.0001,16.46464]
[1776940247633,35.51,77439.69,0.0,-0.84441,0.0001,16.47572]
[1776940252666,35.51,77439.6,0.0,-0.84443,0.0001,16.47448]
[1776940257701,35.51,77438.15,0.0,-0.84458,0.0001,16.46371]
[1776940262736,35.5,77437.26,0.0,-0.84467,0.0001,16.45682]
[1776940265756,35.5,77430.5,0.0,-0.84533,0.0001,16.40899]
[1776940267770,35.5,77426.01,0.0,-0.84577,0.0001,16.37733]
[1776940272810,35.5,77423.29,0.0,-0.84604,0.0001,16.3581]
[1776940277839,35.5,77423.37,0.0,-0.84603,0.0001,16.35875]
[1776940282931,35.5,77425.26,0.0,-0.84584,0.0001,16.37214]
[1776940285908,35.5,77429.96,0.0,-0.84539,0.0001,16.40512]
[1776940290943,35.5,77430.31,0.0,-0.84536,0.0001,16.40732]
[1776940295994,35.5,77433.81,0.0,-0.84505,0.0001,16.42764]
[1776940297992,35.5,77441.03,0.0,-0.84435,0.0001,16.47804]
[1776940302021,35.5,77446.51,0.0,-0.84383,0.0001,16.51586]
[1776940306049,35.5,77441.3,0.0,-0.84435,0.0001,16.4785]
[1776940311084,35.5,77439.19,0.0,-0.84456,0.0001,16.46276]
[1776940316119,35.5,77435.86,0.0,-0.8449,0.0001,16.43855]
[1776940321158,35.49,77434.06,0.0,-0.84509,0.0001,16.42522]
[1776940326189,35.49,77437.93,0.0,-0.84472,0.0001,16.45174]
[1776940331225,35.49,77442.77,0.0,-0.84426,0.0001,16.48481]
[1776940333240,35.49,77432.98,0.0,-0.84522,0.0001,16.41567]
[1776940334245,35.49,77423.35,0.0,-0.84615,0.0001,16.34794]
[1776940336260,35.49,77413.55,0.0,-0.8471,0.0001,16.27911]
[1776940341294,35.49,77413.42,0.0,-0.84711,0.0001,16.27839]
[1776940346329,35.49,77414.19,0.0,-0.84704,0.0001,16.2839]
[1776940350042,35.49,77422.84,0.0,-0.8462,0.0001,16.34459]
[1776940352373,35.49,77417.57,0.0,-0.84674,0.0001,16.30345]
[1776940353378,35.49,77410.86,0.0,-0.84739,0.0001,16.25637]
[1776940355397,35.49,77404.87,0.0,-0.84796,0.0001,16.21444]
[1776940356405,35.49,77397.78,0.0,-0.84864,0.0001,16.16477]
[1776940357410,35.49,77394.18,0.0,-0.84899,0.0001,16.13958]
[1776940360112,35.49,77393.19,0.0,-0.84908,0.0001,16.13301]
[1776940365466,35.49,77393.14,0.0,-0.84908,0.0001,16.13288]
[1776940370502,35.49,77391.43,0.0,-0.84924,0.0001,16.12106]
[1776940375539,35.49,77393.13,0.0,-0.84908,0.0001,16.13278]
[1776940380254,35.49,77389.46,0.0,-0.84942,0.0001,16.10809]
[1776940382585,35.5,77381.05,0.0,-0.85021,0.0001,16.04937]
[1776940383593,35.5,77377.34,0.0,-0.85057,0.0001,16.02345]
[1776940384599,35.5,77384.39,0.0,-0.84989,0.0001,16.07303]
[1776940385608,35.5,77387.25,0.0,-0.84962,0.0001,16.09318]
[1776940390652,35.5,77389.19,0.0,-0.84943,0.0001,16.1071]
[1776940395687,35.5,77388.7,0.0,-0.84947,0.0001,16.10415]
[1776940396694,35.5,77394.92,0.0,-0.84887,0.0001,16.14787]
[1776940397700,35.5,77394.88,0.0,-0.84888,0.0001,16.1476]
[1776940403743,35.5,77395.53,0.0,-0.84881,0.0001,16.15251]
[1776940404756,35.5,77389.79,0.0,-0.84935,0.0001,16.11248]
[1776940405757,35.5,77386.95,0.0,-0.84962,0.0001,16.09262]
[1776940410791,35.5,77382.16,0.0,-0.85007,0.0001,16.05953]
[1776940415826,35.5,77378.35,0.0,-0.85046,0.0001,16.02938]
[1776940419862,35.5,77383.53,0.0,-0.84996,0.0001,16.06623]
[1776940420870,35.5,77394.82,0.0,-0.84887,0.0001,16.14576]
[1776940421876,35.5,77398.04,0.0,-0.84856,0.0001,16.16857]
[1776940424899,35.5,77391.5,0.0,-0.84918,0.0001,16.12322]
[1776940426913,35.5,77381.7,0.0,-0.85012,0.0001,16.05449]
[1776940427919,35.5,77379.77,0.0,-0.8503,0.0001,16.04103]
[1776940432954,35.51,77377.67,0.0,-0.85049,0.0001,16.02683]
[1776940436982,35.51,77368.1,0.0,-0.8514,9e-05,15.96001]
[1776940437991,35.51,77366.37,0.0,-0.85156,9e-05,15.94791]
[1776940443025,35.51,77372.48,0.0,-0.85098,9e-05,15.99086]
[1776940446052,35.51,77382.54,0.0,-0.85002,0.0001,16.0619]
[1776940447059,35.51,77389.83,0.0,-0.84932,0.0001,16.11335]
[1776940448074,35.51,77391.57,0.0,-0.84915,0.0001,16.12581]
[1776940450081,35.51,77386.34,0.0,-0.84964,0.0001,16.0896]
[1776940455116,35.51,77389.98,0.0,-0.84927,0.0001,16.11671]
[1776940460155,35.52,77398.13,0.0,-0.84847,0.0001,16.17504]
[1776940461161,35.52,77403.15,0.0,-0.84799,0.0001,16.21039]
[1776940466196,35.52,77404.15,0.0,-0.84788,0.0001,16.21791]
[1776940467203,35.52,77409.72,0.0,-0.84735,0.0001,16.25719]
[1776940468210,35.52,77416.2,0.0,-0.84672,0.0001,16.3027]
[1776940473245,35.52,77418.07,0.0,-0.84657,0.0001,16.31196]
[1776940478280,35.52,77420.78,0.0,-0.8463,0.0001,16.331]
[1776940483315,35.52,77422.02,0.0,-0.84619,0.0001,16.33954]
[1776940488354,35.52,77424.1,0.0,-0.84599,0.0001,16.35385]
[1776940493389,35.52,77423.3,0.0,-0.84607,0.0001,16.348]
[1776940498424,35.52,77421.88,0.0,-0.84621,0.0001,16.33782]
[1776940503459,35.51,77422.22,0.0,-0.84618,0.0001,16.34003]
[1776940508494,35.51,77423.33,0.0,-0.84607,0.0001,16.3477]
[1776940513529,35.51,77421.93,0.0,-0.84621,0.0001,16.33771]
[1776940518564,35.51,77424.97,0.0,-0.84592,0.0001,16.3589]
[1776940522593,35.51,77432.04,0.0,-0.84524,0.0001,16.4083]
[1776940524606,35.51,77426.26,0.0,-0.8458,0.0001,16.36751]
[1776940529641,35.51,77422.15,0.0,-0.8462,0.0001,16.33843]
[1776940534688,35.51,77420.56,0.0,-0.84639,0.0001,16.32314]
[1776940535683,35.51,77413.94,0.0,-0.84703,0.0001,16.27665]
[1776940536690,35.51,77411.2,0.0,-0.84729,0.0001,16.25746]
[1776940539713,35.51,77416.26,0.0,-0.8468,0.0001,16.29318]
[1776940544746,35.51,77418.43,0.0,-0.84659,0.0001,16.30863]
[1776940546760,35.51,77432.86,0.0,-0.84519,0.0001,16.41]
[1776940547767,35.51,77434.82,0.0,-0.845,0.0001,16.42367]
[1776940552802,35.51,77433.33,0.0,-0.84513,0.0001,16.4138]
[1776940557836,35.52,77429.01,0.0,-0.84554,0.0001,16.38411]
[1776940562878,35.52,77421.21,0.0,-0.84629,0.0001,16.32982]
[1776940563879,35.52,77420.55,0.0,-0.84636,0.0001,16.32515]
[1776940568914,35.52,77423.38,0.0,-0.84609,0.0001,16.34477]
[1776940573950,35.52,77420.78,0.0,-0.84634,0.0001,16.32632]
[1776940578999,35.52,77419.77,0.0,-0.84644,0.0001,16.31909]
[1776940584039,35.52,77417.81,0.0,-0.84663,0.0001,16.30532]
[1776940585045,35.52,77409.83,0.0,-0.8474,0.0001,16.24931]
[1776940586052,35.52,77402.04,0.0,-0.84815,0.0001,16.19472]
[1776940587061,35.52,77401.22,0.0,-0.84823,0.0001,16.18912]
[1776940590081,35.52,77391.8,0.0,-0.84912,0.0001,16.12357]
[1776940591088,35.52,77388.97,0.0,-0.84942,0.0001,16.09993]
[1776940596123,35.52,77383.55,0.0,-0.84992,0.0001,16.06346]
[1776940601158,35.52,77383.12,0.0,-0.84993,0.0001,16.06215]
[1776940606194,35.53,77382.28,0.0,-0.84999,0.0001,16.05796]
[1776940611230,35.53,77383.37,0.0,-0.84986,0.0001,16.06723]
[1776940616265,35.53,77382.47,0.0,-0.84993,0.0001,16.06235]
[1776940621301,35.54,77379.76,0.0,-0.85017,0.0001,16.04471]
[1776940622311,35.54,77376.62,0.0,-0.85046,0.0001,16.02336]
[1776940625329,35.54,77386.06,0.0,-0.84955,0.0001,16.09017]
[1776940626337,35.54,77388.3,0.0,-0.84933,0.0001,16.10638]
[1776940631372,35.54,77396.47,0.0,-0.84853,0.0001,16.16469]
[1776940634394,35.54,77401.58,0.0,-0.84804,0.0001,16.20088]
[1776940639435,35.54,77402.33,0.0,-0.84795,0.0001,16.20681]
[1776940640437,35.54,77410.64,0.0,-0.84715,0.0001,16.26514]
[1776940641444,35.54,77420.93,0.0,-0.84616,0.0001,16.33729]
[1776940643458,35.54,77427.45,0.0,-0.84553,0.0001,16.38312]
[1776940646477,35.55,77433.91,0.0,-0.84489,0.0001,16.42875]
[1776940651514,35.55,77432.34,0.0,-0.84507,0.0001,16.41402]
[1776940654536,35.55,77425.05,0.0,-0.84577,0.0001,16.36319]
[1776940659568,35.55,77423.49,0.0,-0.84593,0.0001,16.35174]
[1776940664603,35.54,77422.48,0.0,-0.84604,0.0001,16.34406]
[1776940669638,35.54,77422.76,0.0,-0.84602,0.0001,16.34534]
[1776940671652,35.54,77415.63,0.0,-0.84671,0.0001,16.29515]
[1776940676693,35.54,77416.04,0.0,-0.84668,0.0001,16.29772]
[1776940682386,35.54,77411.48,0.0,-0.84712,0.0001,16.26563]
[1776940685750,35.54,77417.33,0.0,-0.84656,0.0001,16.30671]
[1776940686757,35.54,77424.29,0.0,-0.84588,0.0001,16.3555]
[1776940687764,35.54,77425.52,0.0,-0.84576,0.0001,16.36403]
[1776940692801,35.54,77423.66,0.0,-0.84595,0.0001,16.35047]
[1776940697836,35.54,77424.51,0.0,-0.84588,0.0001,16.35593]
[1776940700855,35.54,77435.19,0.0,-0.84484,0.0001,16.43071]
[1776940702527,35.54,77451.2,0.0,-0.84328,0.0001,16.54303]
[1776940707906,35.54,77450.21,0.0,-0.84338,0.0001,16.53544]
[1776940710927,35.54,77444.59,0.0,-0.84394,0.0001,16.49572]
[1776940712597,35.54,77437.5,0.0,-0.84466,0.0001,16.44185]
[1776940717974,35.54,77438.22,0.0,-0.84459,0.0001,16.44708]
[1776940723010,35.54,77439.28,0.0,-0.84448,0.0001,16.45465]
[1776940728045,35.54,77441.63,0.0,-0.84425,0.0001,16.47118]
[1776940733082,35.54,77441.15,0.0,-0.8443,0.0001,16.46777]
[1776940738118,35.54,77441.0,0.0,-0.84431,0.0001,16.46675]
[1776940743152,35.54,77436.83,0.0,-0.84472,0.0001,16.4376]
[1776940748186,35.54,77433.95,0.0,-0.845,0.0001,16.41758]
[1776940753223,35.54,77429.57,0.0,-0.84543,0.0001,16.38615]
[1776940758260,35.54,77424.24,0.0,-0.84596,0.0001,16.34785]
[1776940760273,35.53,77422.8,0.0,-0.84611,0.0001,16.33749]
[1776940765305,35.53,77421.79,0.0,-0.84621,0.0001,16.32981]
[1776940770341,35.53,77424.77,0.0,-0.84593,0.0001,16.35015]
[1776940775377,35.53,77425.42,0.0,-0.84591,0.0001,16.34986]
[1776940781417,35.53,77424.94,0.0,-0.84597,0.0001,16.34559]
[1776940786453,35.53,77424.96,0.0,-0.84598,0.0001,16.34502]
[1776940788467,35.53,77430.84,0.0,-0.8454,0.0001,16.38645]
[1776940793503,35.53,77433.86,0.0,-0.84509,0.0001,16.40922]
[1776940798536,35.53,77433.42,0.0,-0.84512,0.0001,16.40726]
[1776940803572,35.54,77434.81,0.0,-0.84496,0.0001,16.41808]
[1776940808607,35.54,77429.42,0.0,-0.84547,0.0001,16.38142]
[1776940813643,35.54,77428.9,0.0,-0.8455,0.0001,16.37904]
[1776940818679,35.54,77429.37,0.0,-0.84544,0.0001,16.38331]
[1776940820691,35.54,77437.85,0.0,-0.84461,0.0001,16.44343]
[1776940825726,35.55,77435.53,0.0,-0.84482,0.0001,16.42799]
[1776940830763,35.55,77433.97,0.0,-0.84496,0.0001,16.4179]
[1776940835795,35.55,77426.09,0.0,-0.84575,0.0001,16.35952]
[1776940840831,35.55,77421.84,0.0,-0.84614,0.0001,16.33115]
[1776940842847,35.55,77414.13,0.0,-0.84688,0.0001,16.27728]
[1776940847886,35.55,77412.05,0.0,-0.84708,0.0001,16.26271]
[1776940852918,35.55,77412.8,0.0,-0.84701,0.0001,16.26778]
[1776940857953,35.55,77414.15,0.0,-0.84688,0.0001,16.27707]
[1776940863654,35.55,77408.78,0.0,-0.8474,0.0001,16.23974]
[1776940869031,35.55,77411.07,0.0,-0.84716,0.0001,16.25687]
[1776940874066,35.56,77414.02,0.0,-0.84685,0.0001,16.27907]
[1776940879101,35.56,77414.56,0.0,-0.84677,0.0001,16.285]
[1776940882125,35.56,77421.42,0.0,-0.84609,0.0001,16.33441]
[1776940883794,35.57,77421.8,0.0,-0.84604,0.0001,16.33781]
[1776940885146,35.57,77415.74,0.0,-0.84662,0.0001,16.29571]
[1776940886151,35.57,77413.0,0.0,-0.84688,0.0001,16.27694]
[1776940888164,35.57,77407.71,0.0,-0.84738,0.0001,16.24082]
[1776940890179,35.57,77403.28,0.0,-0.84779,0.0001,16.21071]
[1776940895217,35.58,77403.3,0.0,-0.84778,0.0001,16.20925]
[1776940901258,35.58,77402.74,0.0,-0.84779,0.0001,16.20849]
[1776940903939,35.58,77393.45,0.0,-0.84868,0.0001,16.14396]
[1776940909314,35.59,77390.21,0.0,-0.84897,0.0001,16.12234]
[1776940914352,35.59,77386.69,0.0,-0.84929,0.0001,16.09877]
[1776940919387,35.59,77383.91,0.0,-0.84954,0.0001,16.08038]
[1776940924422,35.59,77386.88,0.0,-0.84923,0.0001,16.10322]
[1776940929457,35.6,77390.44,0.0,-0.84885,0.0001,16.13098]
[1776940934494,35.61,77390.95,0.0,-0.84876,0.0001,16.1374]
[1776940939532,35.61,77395.15,0.0,-0.84832,0.0001,16.1696]
[1776940944562,35.62,77397.99,0.0,-0.84801,0.0001,16.19228]
[1776940949604,35.62,77396.68,0.0,-0.84809,0.0001,16.18605]
[1776940954639,35.63,77396.23,0.0,-0.84812,0.0001,16.18184]
[1776940955645,35.63,77401.97,0.0,-0.84756,0.0001,16.22259]
[1776940956653,35.63,77405.22,0.0,-0.84724,0.0001,16.2459]
[1776940957658,35.63,77409.15,0.0,-0.84685,0.0001,16.27446]
[1776940962695,35.64,77411.9,0.0,-0.84655,0.0001,16.29626]
[1776940967728,35.64,77412.79,0.0,-0.84643,0.0001,16.3051]
[1776940972764,35.65,77414.65,0.0,-0.84621,0.0001,16.32074]
[1776940974778,35.65,77420.16,0.0,-0.84566,0.0001,16.36028]
[1776940977799,35.65,77425.21,0.0,-0.84516,0.0001,16.39669]
[1776940982835,35.66,77423.86,0.0,-0.84527,0.0001,16.38821]
[1776940987869,35.66,77421.41,0.0,-0.8455,0.0001,16.37221]
[1776940988881,35.66,77415.71,0.0,-0.84604,0.0001,16.33281]
[1776940993912,35.66,77415.85,0.0,-0.84599,0.0001,16.33622]
[1776940998946,35.67,77410.72,0.0,-0.84646,0.0001,16.3021]
[1776941003982,35.67,77414.69,0.0,-0.84606,0.0001,16.33119]
[1776941009017,35.67,77413.24,0.0,-0.84617,0.0001,16.32314]
[1776941014053,35.68,77410.46,0.0,-0.84643,0.0001,16.30201]
[1776941018080,35.68,77417.11,0.0,-0.84576,0.0001,16.35047]
[1776941023116,35.69,77419.67,0.0,-0.84549,0.0001,16.37052]
[1776941028154,35.69,77418.93,0.0,-0.84553,0.0001,16.36749]
[1776941030166,35.69,77428.62,0.0,-0.84458,0.0001,16.43606]
[1776941031174,35.69,77428.29,0.0,-0.8446,0.0001,16.4341]
[1776941036210,35.7,77426.95,0.0,-0.84471,0.0001,16.42638]
[1776941041245,35.7,77426.95,0.0,-0.84469,0.0001,16.4279]
[1776941046286,35.7,77425.06,0.0,-0.84485,0.0001,16.41622]
[1776941051320,35.71,77426.13,0.0,-0.84472,0.0001,16.42524]
[1776941055006,35.71,77408.42,0.0,-0.84642,0.0001,16.30258]
[1776941056357,35.71,77404.37,0.0,-0.84681,0.0001,16.27454]
[1776941061391,35.71,77398.45,0.0,-0.84735,0.0001,16.23467]
[1776941066425,35.72,77395.99,0.0,-0.84757,0.0001,16.21918]
[1776941071461,35.72,77394.86,0.0,-0.84768,0.0001,16.20882]
[1776941076495,35.72,77393.92,0.0,-0.84775,0.0001,16.20381]
[1776941081536,35.73,77395.09,0.0,-0.8476,0.0001,16.21438]
[1776941086570,35.73,77394.14,0.0,-0.84766,0.0001,16.21032]
[1776941091605,35.74,77394.41,0.0,-0.8476,0.0001,16.21475]
[1776941096639,35.74,77397.32,0.0,-0.84728,0.0001,16.23752]
[1776941102682,35.75,77397.91,0.0,-0.84719,0.0001,16.2445]
[1776941107719,35.75,77402.73,0.0,-0.84669,0.0001,16.2804]
[1776941109732,35.76,77408.14,0.0,-0.84616,0.0001,16.319]
[1776941110739,35.76,77417.17,0.0,-0.84528,0.0001,16.38242]
[1776941111746,35.76,77420.04,0.0,-0.845,0.0001,16.40279]
[1776941116784,35.76,77420.9,0.0,-0.84489,0.0001,16.41033]
[1776941121816,35.76,77421.6,0.0,-0.8448,0.0001,16.41663]
[1776941125844,35.77,77429.21,0.0,-0.84405,0.0001,16.47098]
[1776941132894,35.77,77431.35,0.0,-0.84385,0.0001,16.48305]
[1776941135945,35.77,77437.34,0.0,-0.84326,0.0001,16.52514]
[1776941138937,35.77,77439.48,0.0,-0.84305,0.0001,16.5404]
[1776941143972,35.77,77439.06,0.0,-0.84309,0.0001,16.53789]
[1776941149007,35.77,77443.89,0.0,-0.8426,0.0001,16.57243]
[1776941152028,35.77,77449.52,0.0,-0.84203,0.0001,16.61297]
[1776941155054,35.78,77461.85,0.0,-0.84081,0.0001,16.70008]
[1776941157064,35.78,77467.62,0.0,-0.84023,0.0001,16.74089]
[1776941159077,35.78,77473.64,0.0,-0.83963,0.0001,16.78338]
[1776941162098,35.78,77479.51,0.0,-0.83903,0.0001,16.82538]
[1776941165120,35.78,77488.84,0.0,-0.83809,0.0001,16.89157]
[1776941170154,35.79,77490.03,0.0,-0.83795,0.0001,16.90148]
[1776941175188,35.79,77490.27,0.0,-0.8379,0.0001,16.90473]
[1776941180229,35.79,77491.5,0.0,-0.83776,0.0001,16.9149]
[1776941181230,35.79,77482.22,0.0,-0.83868,0.0001,16.85033]
[1776941182238,35.79,77477.19,0.0,-0.83917,0.0001,16.81546]
[1776941187273,35.8,77470.87,0.0,-0.83978,0.0001,16.77243]
[1776941192311,35.8,77471.25,0.0,-0.83976,0.0001,16.77221]
[1776941196007,35.8,77463.28,0.0,-0.84053,0.0001,16.71763]
[1776941199357,35.8,77457.53,0.0,-0.84108,0.0001,16.67844]
[1776941200364,35.8,77451.52,0.0,-0.84166,0.0001,16.63685]
[1776941201374,35.8,77450.36,0.0,-0.84177,0.0001,16.62912]
[1776941204392,35.81,77445.11,0.0,-0.84227,0.0001,16.59372]
[1776941207413,35.81,77437.0,0.0,-0.84304,0.0001,16.53849]
[1776941209426,35.81,77435.36,0.0,-0.84319,0.0001,16.52772]
[1776941214465,35.82,77434.17,0.0,-0.84327,0.0001,16.52205]
[1776941218489,35.82,77428.79,0.0,-0.84377,0.0001,16.4865]
[1776941222519,35.82,77420.51,0.0,-0.84455,0.0001,16.4305]
[1776941223525,35.82,77417.66,0.0,-0.84482,0.0001,16.41105]
[1776941226218,35.83,77411.28,0.0,-0.84542,0.0001,16.36744]
[1776941228560,35.83,77405.94,0.0,-0.84593,0.0001,16.33087]
[1776941233595,35.83,77406.44,0.0,-0.84585,0.0001,16.3361]
[1776941238632,35.83,77410.02,0.0,-0.84548,0.0001,16.36277]
[1776941239640,35.84,77404.7,0.0,-0.84599,0.0001,16.32607]
[1776941241656,35.84,77402.02,0.0,-0.84624,0.0001,16.30823]
[1776941246688,35.84,77403.09,0.0,-0.8461,0.0001,16.31774]
[1776941251723,35.85,77405.58,0.0,-0.84587,0.0001,16.33296]
[1776941255755,35.85,77399.4,0.0,-0.84644,0.0001,16.29151]
[1776941259779,35.85,77390.93,0.0,-0.84723,0.0001,16.23425]
[1776941264814,35.86,77391.07,0.0,-0.84718,0.0001,16.23739]
[1776941269849,35.86,77387.52,0.0,-0.84749,0.0001,16.21488]
[1776941271864,35.86,77381.49,0.0,-0.84805,0.0001,16.17389]
[1776941276898,35.87,77379.24,0.0,-0.84823,0.0001,16.16071]
[1776941278913,35.87,77372.83,0.0,-0.84883,0.0001,16.11715]
[1776941283947,35.88,77372.07,0.0,-0.84887,9e-05,16.11451]
[1776941286969,35.88,77378.13,0.0,-0.84827,0.0001,16.15814]
[1776941287975,35.88,77384.96,0.0,-0.84761,0.0001,16.20604]
[1776941288983,35.88,77387.34,0.0,-0.84738,0.0001,16.22296]
[1776941294016,35.88,77388.11,0.0,-0.84727,0.0001,16.23037]
[1776941299057,35.89,77400.27,0.0,-0.84608,0.0001,16.31657]
[1776941300064,35.89,77408.9,0.0,-0.84525,0.0001,16.37656]
[1776941301069,35.89,77409.47,0.0,-0.84519,0.0001,16.38092]
[1776941306104,35.89,77409.89,0.0,-0.84514,0.0001,16.3849]
[1776941311139,35.89,77412.17,0.0,-0.84493,0.0001,16.39777]
[1776941316175,35.9,77412.91,0.0,-0.84484,0.0001,16.40408]
[1776941318189,35.9,77405.35,0.0,-0.84556,0.0001,16.35213]
[1776941323233,35.9,77403.2,0.0,-0.84575,0.0001,16.33884]
[1776941328263,35.9,77404.54,0.0,-0.84559,0.0001,16.34987]
[1776941330275,35.91,77413.1,0.0,-0.8447,0.0001,16.41447]
[1776941335311,35.96,77415.31,0.0,-0.84417,0.0001,16.4518]
[1776941340347,35.99,77414.76,0.0,-0.84404,0.0001,16.46079]
[1776941345382,36.0,77408.47,0.0,-0.84454,0.0001,16.42403]
[1776941350416,36.0,77406.85,0.0,-0.84469,0.0001,16.41383]
[1776941355451,36.0,77406.28,0.0,-0.84472,0.0001,16.41104]
[1776941360486,36.01,77405.84,0.0,-0.84475,0.0001,16.40917]
[1776941363507,36.01,77398.07,0.0,-0.84549,0.0001,16.35604]
[1776941365520,36.01,77397.69,0.0,-0.84551,0.0001,16.35401]
[1776941370556,36.01,77395.39,0.0,-0.84571,0.0001,16.33954]
[1776941375592,36.02,77393.56,0.0,-0.8459,0.0001,16.32431]
[1776941381641,36.02,77392.57,0.0,-0.84597,0.0001,16.31932]
[1776941385660,36.02,77385.54,0.0,-0.84662,0.0001,16.27193]
[1776941390697,36.03,77378.94,0.0,-0.84722,0.0001,16.22803]
[1776941392711,36.03,77377.19,0.0,-0.84738,0.0001,16.21671]
[1776941397746,36.03,77376.88,0.0,-0.84738,0.0001,16.21658]
[1776941402783,36.04,77380.09,0.0,-0.84705,0.0001,16.24079]
[1776941407821,36.04,77383.39,0.0,-0.8467,0.0001,16.26555]
[1776941408829,36.04,77388.43,0.0,-0.84622,0.0001,16.3008]
[1776941411845,36.04,77378.18,0.0,-0.84718,0.0001,16.23087]
[1776941413863,36.04,77372.68,0.0,-0.84769,0.0001,16.19362]
[1776941414867,36.04,77367.4,0.0,-0.84819,9e-05,16.1573]
[1776941415874,36.05,77359.34,0.0,-0.84895,9e-05,16.10181]
[1776941416881,36.05,77357.19,0.0,-0.84915,9e-05,16.08726]
[1776941421916,36.05,77358.03,0.0,-0.84905,9e-05,16.09471]
[1776941426951,36.05,77355.03,0.0,-0.84932,9e-05,16.0746]
[1776941431992,36.05,77357.7,0.0,-0.84909,9e-05,16.08944]
[1776941434002,36.05,77368.98,0.0,-0.84802,9e-05,16.16756]
[1776941435014,36.05,77379.58,0.0,-0.84701,0.0001,16.24108]
[1776941436016,36.05,77382.19,0.0,-0.84676,0.0001,16.25923]
[1776941441056,36.06,77382.66,0.0,-0.84668,0.0001,16.26498]
[1776941446087,36.06,77376.78,0.0,-0.84724,0.0001,16.22474]
[1776941451122,36.06,77374.0,0.0,-0.84749,0.0001,16.20602]
[1776941456158,36.06,77377.03,0.0,-0.8472,0.0001,16.22735]
[1776941460191,36.06,77383.05,0.0,-0.84662,0.0001,16.26944]
[1776941462198,36.06,77400.82,0.0,-0.84491,0.0001,16.39288]
[1776941463212,36.06,77406.55,0.0,-0.84436,0.0001,16.43265]
[1776941468247,36.06,77404.88,0.0,-0.84451,0.0001,16.42158]
[1776941471269,36.06,77401.33,0.0,-0.84485,0.0001,16.39751]
[1776941474285,36.07,77397.09,0.0,-0.84525,0.0001,16.36878]
[1776941476301,36.07,77389.34,0.0,-0.84598,0.0001,16.31571]
[1776941478313,36.07,77382.6,0.0,-0.84662,0.0001,16.26973]
[1776941483349,36.07,77379.11,0.0,-0.84693,0.0001,16.24718]
[1776941488384,36.07,77376.69,0.0,-0.84713,0.0001,16.23207]
[1776941493417,36.08,77376.5,0.0,-0.84716,0.0001,16.22836]
[1776941499459,36.08,77375.93,0.0,-0.84718,0.0001,16.22641]
[1776941502481,36.08,77381.15,0.0,-0.84667,0.0001,16.26339]
[1776941507525,36.09,77381.11,0.0,-0.84666,0.0001,16.26451]
[1776941512552,36.09,77385.65,0.0,-0.84621,0.0001,16.29718]
[1776941516581,36.1,77392.93,0.0,-0.84542,0.0001,16.35376]
[1776941521615,36.12,77388.46,0.0,-0.84572,0.0001,16.33153]
[1776941526651,36.12,77390.37,0.0,-0.84553,0.0001,16.34561]
[1776941531684,36.12,77390.53,0.0,-0.8455,0.0001,16.34755]
[1776941536719,36.13,77391.24,0.0,-0.84542,0.0001,16.35333]
[1776941542762,36.13,77392.26,0.0,-0.84531,0.0001,16.36147]
[1776941548508,36.13,77386.02,0.0,-0.84589,0.0001,16.31947]
[1776941550821,36.13,77382.52,0.0,-0.84622,0.0001,16.29579]
[1776941552837,36.13,77376.54,0.0,-0.84681,0.0001,16.25094]
[1776941553843,36.13,77365.3,0.0,-0.84787,9e-05,16.17363]
[1776941554849,36.13,77360.98,0.0,-0.84828,9e-05,16.144]
[1776941558578,36.13,77353.98,0.0,-0.84893,9e-05,16.09615]
[1776941564924,36.13,77354.41,0.0,-0.84889,9e-05,16.09946]
[1776941565926,36.14,77349.16,0.0,-0.84938,9e-05,16.06349]
[1776941568648,36.14,77344.28,0.0,-0.84983,9e-05,16.03072]
[1776941573982,36.14,77343.13,0.0,-0.84991,9e-05,16.02429]
[1776941579017,36.14,77344.11,0.0,-0.84981,9e-05,16.03222]
[1776941584053,36.14,77348.96,0.0,-0.84934,9e-05,16.06631]
[1776941589089,36.15,77350.37,0.0,-0.84919,9e-05,16.0772]
[1776941594124,36.15,77350.76,0.0,-0.84914,9e-05,16.08098]
[1776941599159,36.15,77347.94,0.0,-0.84939,9e-05,16.06281]
[1776941604194,36.15,77346.98,0.0,-0.84946,9e-05,16.05744]
[1776941609232,36.16,77346.11,0.0,-0.84952,9e-05,16.05269]
[1776941614264,36.16,77337.35,0.0,-0.85036,9e-05,15.98908]
[1776941620306,36.16,77338.37,0.0,-0.85026,9e-05,15.99676]
[1776941625341,36.16,77338.65,0.0,-0.85022,9e-05,15.99933]
[1776941630381,36.16,77339.38,0.0,-0.85014,9e-05,16.00525]
[1776941635413,36.16,77340.14,0.0,-0.85006,9e-05,16.01127]
[1776941640447,36.17,77342.35,0.0,-0.84984,9e-05,16.02731]
[1776941646488,36.17,77343.72,0.0,-0.8497,9e-05,16.03772]
[1776941651526,36.17,77343.63,0.0,-0.8497,9e-05,16.03794]
[1776941657565,36.17,77344.08,0.0,-0.84963,9e-05,16.04278]
[1776941662601,36.18,77343.13,0.0,-0.8497,9e-05,16.03785]
[1776941667636,36.18,77341.43,0.0,-0.84983,9e-05,16.02777]
[1776941671664,36.18,77337.1,0.0,-0.85025,9e-05,15.99539]
[1776941676701,36.19,77342.44,0.0,-0.84972,9e-05,16.03411]
[1776941681736,36.2,77337.83,0.0,-0.85007,9e-05,16.0081]
[1776941686773,36.21,77338.92,0.0,-0.84989,9e-05,16.02152]
[1776941691810,36.21,77340.18,0.0,-0.84974,9e-05,16.03231]
[1776941697890,36.26,77340.58,0.0,-0.84936,9e-05,16.05942]
[1776941702927,36.3,77341.29,0.0,-0.84903,9e-05,16.0828]
[1776941707962,36.31,77343.27,0.0,-0.84882,9e-05,16.09812]
[1776941713010,36.31,77342.15,0.0,-0.8489,9e-05,16.09214]
[1776941714006,36.31,77331.8,0.0,-0.84987,9e-05,16.02144]
[1776941715013,36.31,77325.48,0.0,-0.85045,9e-05,15.97831]
[1776941716017,36.31,77327.04,0.0,-0.8503,9e-05,15.9893]
[1776941719727,36.31,77344.81,0.0,-0.84863,9e-05,16.11208]
[1776941721083,36.31,77371.07,0.0,-0.84614,0.0001,16.29291]
[1776941722076,36.32,77369.52,0.0,-0.84628,9e-05,16.28293]
[1776941723082,36.32,77359.36,0.0,-0.84723,9e-05,16.21346]
[1776941724090,36.32,77357.64,0.0,-0.84739,9e-05,16.20206]
[1776941726103,36.32,77362.57,0.0,-0.84692,9e-05,16.2364]
[1776941731139,36.32,77360.51,0.0,-0.84713,9e-05,16.2188]
[1776941736173,36.32,77361.09,0.0,-0.84708,9e-05,16.22305]
[1776941741211,36.32,77358.63,0.0,-0.8473,9e-05,16.20652]
[1776941744232,36.32,77362.59,0.0,-0.84692,9e-05,16.23426]
[1776941745239,36.32,77368.95,0.0,-0.84631,9e-05,16.27812]
[1776941746246,36.32,77375.69,0.0,-0.84567,0.0001,16.32453]
[1776941751282,36.32,77376.04,0.0,-0.84563,0.0001,16.3275]
[1776941756316,36.32,77372.46,0.0,-0.84596,0.0001,16.30353]
[1776941761351,36.33,77368.65,0.0,-0.84631,9e-05,16.27827]
[1776941765386,36.33,77374.82,0.0,-0.84572,0.0001,16.3212]
[1776941767394,36.33,77384.0,0.0,-0.84484,0.0001,16.3846]
[1776941769407,36.33,77390.53,0.0,-0.84421,0.0001,16.42988]
[1776941774443,36.33,77391.19,0.0,-0.84413,0.0001,16.43531]
[1776941777463,36.33,77398.06,0.0,-0.84346,0.0001,16.48302]
[1776941782498,36.33,77398.04,0.0,-0.84346,0.0001,16.48361]
[1776941787532,36.34,77396.16,0.0,-0.84362,0.0001,16.47159]
[1776941792567,36.34,77395.91,0.0,-0.84366,0.0001,16.46682]
[1776941797603,36.34,77389.76,0.0,-0.84424,0.0001,16.42575]
[1776941802638,36.34,77388.58,0.0,-0.84433,0.0001,16.41908]
[1776941807677,36.35,77388.8,0.0,-0.84429,0.0001,16.42203]
[1776941809687,36.35,77382.4,0.0,-0.84489,0.0001,16.37875]
[1776941814726,36.35,77386.88,0.0,-0.84444,0.0001,16.41113]
[1776941819761,36.35,77388.04,0.0,-0.84431,0.0001,16.42053]
[1776941822784,36.36,77395.91,0.0,-0.84354,0.0001,16.47531]
[1776941825805,36.36,77401.85,0.0,-0.84296,0.0001,16.51661]
[1776941827827,36.36,77407.72,0.0,-0.84239,0.0001,16.55721]
[1776941829840,36.36,77414.33,0.0,-0.84175,0.0001,16.60276]
[1776941834875,36.36,77417.45,0.0,-0.84144,0.0001,16.62473]
[1776941839911,36.36,77418.57,0.0,-0.84132,0.0001,16.63343]
[1776941842938,36.36,77412.8,0.0,-0.84187,0.0001,16.59423]
[1776941847971,36.36,77414.18,0.0,-0.84173,0.0001,16.60448]
[1776941853007,36.36,77415.97,0.0,-0.84158,0.0001,16.61334]
[1776941858042,36.37,77414.93,0.0,-0.84167,0.0001,16.60681]
[1776941863077,36.37,77416.24,0.0,-0.84153,0.0001,16.61652]
[1776941867110,36.37,77425.27,0.0,-0.84065,0.0001,16.67911]
[1776941870777,36.37,77427.54,0.0,-0.84042,0.0001,16.69496]
[1776941876167,36.37,77425.43,0.0,-0.84062,0.0001,16.68085]
[1776941881212,36.37,77427.67,0.0,-0.8404,0.0001,16.69668]
[1776941884251,36.37,77435.89,0.0,-0.83959,0.0001,16.75335]
[1776941885261,36.37,77445.89,0.0,-0.83862,0.0001,16.82206]
[1776941886265,36.37,77444.8,0.0,-0.83873,0.0001,16.81449]
[1776941887271,36.37,77434.77,0.0,-0.83971,0.0001,16.74553]
[1776941888284,36.37,77433.51,0.0,-0.83983,0.0001,16.73689]
[1776941893315,36.37,77425.11,0.0,-0.84064,0.0001,16.6794]
[1776941894323,36.37,77424.89,0.0,-0.84066,0.0001,16.67799]
[1776941896337,36.37,77435.39,0.0,-0.83964,0.0001,16.75033]
[1776941897345,36.37,77439.83,0.0,-0.8392,0.0001,16.78084]
[1776941899358,36.37,77438.85,0.0,-0.8393,0.0001,16.77405]
[1776941904395,36.37,77436.2,0.0,-0.83956,0.0001,16.75564]
[1776941909427,36.37,77438.65,0.0,-0.83933,0.0001,16.7722]
[1776941914463,36.37,77438.54,0.0,-0.83937,0.0001,16.76702]
[1776941919499,36.37,77438.9,0.0,-0.83934,0.0001,16.76919]
[1776941924534,36.37,77437.37,0.0,-0.83949,0.0001,16.75845]
[1776941929569,36.37,77437.91,0.0,-0.83945,0.0001,16.76194]
[1776941934604,36.37,77439.87,0.0,-0.83926,0.0001,16.77513]
[1776941939639,36.37,77439.51,0.0,-0.8393,0.0001,16.77236]
[1776941944674,36.37,77439.28,0.0,-0.83932,0.0001,16.77097]
[1776941949709,36.37,77435.34,0.0,-0.83969,0.0001,16.74485]
[1776941954746,36.37,77433.62,0.0,-0.83984,0.0001,16.73404]
[1776941959779,36.37,77431.83,0.0,-0.84,0.0001,16.72272]
[1776941963807,36.38,77425.92,0.0,-0.84056,0.0001,16.6829]
[1776941965821,36.38,77413.85,0.0,-0.84173,0.0001,16.60051]
[1776941966831,36.38,77411.15,0.0,-0.84198,0.0001,16.58211]
[1776941968842,36.38,77404.53,0.0,-0.84262,0.0001,16.53702]
[1776941969849,36.38,77401.74,0.0,-0.84288,0.0001,16.51835]
[1776941974884,36.38,77416.91,0.0,-0.84143,0.0001,16.61958]
[1776941979919,36.38,77419.53,0.0,-0.84117,0.0001,16.63822]
[1776941984954,36.38,77419.54,0.0,-0.84115,0.0001,16.639]
[1776941989989,36.39,77418.98,0.0,-0.8412,0.0001,16.63578]
[1776941995024,36.39,77420.1,0.0,-0.84108,0.0001,16.64414]
[1776942000059,36.39,77421.27,0.0,-0.84096,0.0001,16.6529]
[1776942002104,36.39,77445.71,0.0,-0.83858,0.0001,16.82069]
[1776942003112,36.39,77455.68,0.0,-0.8376,0.0001,16.88944]
[1776942004119,36.39,77452.42,0.0,-0.83791,0.0001,16.86714]
[1776942006133,36.39,77462.64,0.0,-0.83691,0.0001,16.93751]
[1776942007140,36.39,77464.91,0.0,-0.83668,0.0001,16.95327]
[1776942009156,36.39,77459.44,0.0,-0.83721,0.0001,16.91606]
[1776942010161,36.39,77457.86,0.0,-0.83737,0.0001,16.90543]
[1776942015196,36.39,77457.35,0.0,-0.8374,0.0001,16.90282]
[1776942018217,36.39,77450.41,0.0,-0.83808,0.0001,16.85547]
[1776942023251,36.4,77450.5,0.0,-0.83806,0.0001,16.85681]
[1776942028287,36.4,77449.69,0.0,-0.83813,0.0001,16.85182]
[1776942033323,36.4,77447.81,0.0,-0.83834,0.0001,16.83541]
[1776942035337,36.4,77459.55,0.0,-0.83718,0.0001,16.91621]
[1776942036344,36.4,77462.89,0.0,-0.83685,0.0001,16.93915]
[1776942038360,36.4,77470.82,0.0,-0.83607,0.0001,16.99354]
[1776942040372,36.4,77473.11,0.0,-0.83585,0.0001,17.00911]
[1776942041990,36.4,77481.27,0.0,-0.83504,0.0001,17.06516]
[1776942043397,36.4,77483.86,0.0,-0.83478,0.0001,17.083]
[1776942045407,36.4,77488.97,0.0,-0.83427,0.0001,17.11815]
[1776942048429,36.4,77499.55,0.0,-0.83322,0.0001,17.19077]
[1776942049434,36.4,77499.32,0.0,-0.83324,0.0001,17.18911]
[1776942054469,36.4,77502.44,0.0,-0.83294,0.0001,17.21005]
[1776942056484,36.4,77503.42,0.0,-0.83284,0.0001,17.21649]
[1776942062131,36.39,77482.23,0.0,-0.83497,0.0001,17.07025]
[1776942063541,36.39,77457.16,0.0,-0.83744,0.0001,16.89803]
[1776942064548,36.39,77454.86,0.0,-0.83767,0.0001,16.88229]
[1776942069594,36.4,77451.62,0.0,-0.83798,0.0001,16.86064]
[1776942074625,36.4,77453.79,0.0,-0.83776,0.0001,16.87597]
[1776942079660,36.4,77451.46,0.0,-0.83798,0.0001,16.8604]
[1776942084698,36.4,77443.63,0.0,-0.83874,0.0001,16.80716]
[1776942085706,36.4,77443.3,0.0,-0.83877,0.0001,16.80505]
[1776942090741,36.4,77441.48,0.0,-0.83894,0.0001,16.79332]
[1776942095775,36.4,77443.7,0.0,-0.83874,0.0001,16.8052]
[1776942100810,36.4,77442.49,0.0,-0.83885,0.0001,16.79751]
[1776942107859,36.41,77442.5,0.0,-0.83884,0.0001,16.79836]
[1776942112895,36.41,77441.77,0.0,-0.8389,0.0001,16.79386]
[1776942117932,36.41,77442.83,0.0,-0.83879,0.0001,16.80158]
[1776942122974,36.41,77442.78,0.0,-0.83879,0.0001,16.80163]
[1776942128010,36.41,77441.09,0.0,-0.83895,0.0001,16.79041]
[1776942129007,36.41,77448.38,0.0,-0.83823,0.0001,16.84052]
[1776942130012,36.41,77462.06,0.0,-0.83689,0.0001,16.9343]
[1776942133035,36.41,77456.28,0.0,-0.83746,0.0001,16.89442]
[1776942138070,36.41,77452.86,0.0,-0.8378,0.0001,16.87085]
[1776942140084,36.41,77444.92,0.0,-0.83858,0.0001,16.81646]
[1776942145122,36.41,77443.1,0.0,-0.83875,0.0001,16.80429]
[1776942151161,36.41,77442.65,0.0,-0.83882,0.0001,16.79751]
[1776942156197,36.41,77441.79,0.0,-0.8389,0.0001,16.79192]
[1776942161230,36.41,77447.96,0.0,-0.83829,0.0001,16.83445]
[1776942166266,36.41,77449.84,0.0,-0.83811,0.0001,16.8474]
[1776942171301,36.41,77450.74,0.0,-0.83802,0.0001,16.85363]
[1776942175330,36.41,77456.85,0.0,-0.83742,0.0001,16.89555]
[1776942181374,36.41,77459.2,0.0,-0.83719,0.0001,16.91145]
[1776942186405,36.41,77460.61,0.0,-0.83705,0.0001,16.92093]
[1776942191443,36.41,77459.2,0.0,-0.8372,0.0001,16.91111]
[1776942194464,36.41,77470.2,0.0,-0.83611,0.0001,16.98694]
[1776942195471,36.41,77468.14,0.0,-0.83631,0.0001,16.9729]
[1776942197484,36.41,77476.08,0.0,-0.83552,0.0001,17.02762]
[1776942198492,36.41,77479.9,0.0,-0.83514,0.0001,17.05388]
[1776942203115,36.41,77473.36,0.0,-0.83578,0.0001,17.00925]
[1776942208565,36.41,77473.82,0.0,-0.83573,0.0001,17.01286]
[1776942211584,36.41,77481.31,0.0,-0.83502,0.0001,17.06044]
[1776942213185,36.41,77487.95,0.0,-0.83436,0.0001,17.10604]
[1776942218631,36.41,77487.36,0.0,-0.83442,0.0001,17.10196]
[1776942220647,36.41,77482.13,0.0,-0.83494,0.0001,17.06609]
[1776942223268,36.41,77476.28,0.0,-0.83551,0.0001,17.02608]
[1776942228705,36.42,77477.01,0.0,-0.83543,0.0001,17.03155]
[1776942230715,36.42,77482.36,0.0,-0.8349,0.0001,17.0684]
[1776942233342,36.42,77486.44,0.0,-0.8345,0.0001,17.09642]
[1776942238772,36.42,77485.57,0.0,-0.83458,0.0001,17.09053]
[1776942243807,36.42,77484.9,0.0,-0.83464,0.0001,17.08614]
[1776942248845,36.42,77488.19,0.0,-0.83432,0.0001,17.10889]
[1776942253883,36.42,77488.52,0.0,-0.83428,0.0001,17.11131]
[1776942257911,36.42,77494.24,0.0,-0.83371,0.0001,17.1505]
[1776942260931,36.42,77499.34,0.0,-0.8332,0.0001,17.18536]
[1776942261937,36.42,77505.42,0.0,-0.8326,0.0001,17.22698]
[1776942262944,36.42,77505.33,0.0,-0.83261,0.0001,17.22622]
[1776942267979,36.42,77502.4,0.0,-0.8329,0.0001,17.20602]
[1776942273015,36.42,77503.9,0.0,-0.83278,0.0001,17.21253]
[1776942278049,36.42,77503.09,0.0,-0.83286,0.0001,17.2073]
[1776942283085,36.42,77503.65,0.0,-0.83279,0.0001,17.21143]
[1776942288119,36.42,77502.82,0.0,-0.83287,0.0001,17.20608]
[1776942293155,36.42,77504.72,0.0,-0.83268,0.0001,17.21953]
[1776942296177,36.42,77509.37,0.0,-0.83221,0.0001,17.25156]
[1776942301212,36.42,77510.94,0.0,-0.83205,0.0001,17.26259]
[1776942306246,36.42,77512.81,0.0,-0.83186,0.0001,17.27554]
[1776942311283,36.42,77505.22,0.0,-0.83262,0.0001,17.2236]
[1776942312289,36.42,77498.81,0.0,-0.83326,0.0001,17.17975]
[1776942317324,36.42,77496.33,0.0,-0.8335,0.0001,17.16323]
[1776942322359,36.42,77496.84,0.0,-0.83344,0.0001,17.16713]
[1776942327396,36.42,77498.04,0.0,-0.83331,0.0001,17.17579]
[1776942329408,36.42,77489.92,0.0,-0.83412,0.0001,17.1204]
[1776942333437,36.42,77482.54,0.0,-0.83489,0.0001,17.06537]
[1776942336457,36.42,77478.16,0.0,-0.83532,0.0001,17.03531]
[1776942340484,36.42,77472.95,0.0,-0.83583,0.0001,16.99978]
[1776942344513,36.43,77467.98,0.0,-0.83632,0.0001,16.9661]
[1776942348542,36.43,77462.8,0.0,-0.83682,0.0001,16.93114]
[1776942352569,36.43,77460.27,0.0,-0.83706,0.0001,16.91456]
[1776942358614,36.43,77459.1,0.0,-0.83715,0.0001,16.90783]
[1776942360625,36.43,77453.02,0.0,-0.83774,0.0001,16.86661]
[1776942365660,36.44,77453.27,0.0,-0.8377,0.0001,16.86976]
[1776942367673,36.44,77460.24,0.0,-0.83701,0.0001,16.91805]
[1776942372710,36.44,77457.08,0.0,-0.8373,0.0001,16.89744]
[1776942377747,36.44,77459.45,0.0,-0.83705,0.0001,16.91482]
[1776942382794,36.44,77460.12,0.0,-0.83697,0.0001,16.92047]
[1776942387818,36.45,77460.41,0.0,-0.83693,0.0001,16.9235]
[1776942392853,36.45,77460.83,0.0,-0.8369,0.0001,16.92329]
[1776942397890,36.45,77459.52,0.0,-0.83701,0.0001,16.91531]
[1776942402923,36.45,77454.16,0.0,-0.83752,0.0001,16.87971]
[1776942407957,36.46,77454.25,0.0,-0.8375,0.0001,16.88158]
[1776942412993,36.46,77458.03,0.0,-0.83711,0.0001,16.90862]
[1776942418027,36.46,77458.82,0.0,-0.83701,0.0001,16.9151]
[1776942421050,36.46,77450.28,0.0,-0.83784,0.0001,16.85724]
[1776942423069,36.46,77432.7,0.0,-0.83955,0.0001,16.73736]
[1776942424078,36.46,77422.98,0.0,-0.8405,0.0001,16.67075]
[1776942425093,36.46,77426.28,0.0,-0.84017,0.0001,16.69344]
[1776942426090,36.46,77432.2,0.0,-0.8396,0.0001,16.73405]
[1776942427097,36.46,77436.75,0.0,-0.83916,0.0001,16.76522]
[1776942429110,36.46,77437.25,0.0,-0.83911,0.0001,16.76863]
[1776942432134,36.46,77427.29,0.0,-0.84008,0.0001,16.70029]
[1776942433139,36.46,77425.97,0.0,-0.84021,0.0001,16.69126]
[1776942438174,36.46,77426.67,0.0,-0.84014,0.0001,16.69611]
[1776942443209,36.46,77427.6,0.0,-0.84005,0.0001,16.70241]
[1776942448246,36.46,77429.36,0.0,-0.83988,0.0001,16.71429]
[1776942450259,36.46,77441.34,0.0,-0.83871,0.0001,16.79626]
[1776942451267,36.46,77447.9,0.0,-0.8381,0.0001,16.83697]
[1776942452272,36.46,77448.64,0.0,-0.83803,0.0001,16.84203]
[1776942453279,36.46,77453.86,0.0,-0.83752,0.0001,16.87778]
[1776942454287,36.46,77455.53,0.0,-0.83735,0.0001,16.88934]
[1776942459321,36.46,77454.69,0.0,-0.83743,0.0001,16.88412]
[1776942461335,36.46,77459.88,0.0,-0.83692,0.0001,16.91988]
[1776942466370,36.46,77458.87,0.0,-0.83701,0.0001,16.91349]
[1776942471405,36.47,77457.55,0.0,-0.83713,0.0001,16.90495]
[1776942476442,36.47,77456.0,0.0,-0.83727,0.0001,16.89492]
[1776942481474,36.47,77458.46,0.0,-0.83702,0.0001,16.91241]
[1776942482482,36.47,77478.82,0.0,-0.83501,0.0001,17.05184]
[1776942487517,36.47,77478.29,0.0,-0.83507,0.0001,17.04808]
[1776942492552,36.47,77479.51,0.0,-0.83495,0.0001,17.05645]
[1776942497590,36.47,77480.04,0.0,-0.83489,0.0001,17.06029]
[1776942502626,36.47,77481.06,0.0,-0.83479,0.0001,17.06756]
[1776942507661,36.47,77486.62,0.0,-0.83423,0.0001,17.10594]
[1776942512695,36.47,77487.78,0.0,-0.83414,0.0001,17.11]
[1776942517731,36.47,77485.2,0.0,-0.83439,0.0001,17.09262]
[1776942522766,36.47,77488.16,0.0,-0.8341,0.0001,17.11312]
[1776942527802,36.47,77488.56,0.0,-0.83405,0.0001,17.11612]
[1776942532836,36.47,77486.0,0.0,-0.8343,0.0001,17.09892]
[1776942537870,36.47,77485.67,0.0,-0.83433,0.0001,17.09704]
[1776942542906,36.47,77480.22,0.0,-0.83486,0.0001,17.06017]
[1776942543913,36.47,77467.7,0.0,-0.8361,0.0001,16.97453]
[1776942545563,36.48,77465.37,0.0,-0.83632,0.0001,16.95902]
[1776942548948,36.48,77459.35,0.0,-0.8369,0.0001,16.91857]
[1776942552976,36.48,77466.09,0.0,-0.83622,0.0001,16.96581]
[1776942558011,36.48,77471.73,0.0,-0.83565,0.0001,17.0054]
[1776942563047,36.48,77473.72,0.0,-0.83545,0.0001,17.01974]
[1776942568082,36.48,77471.53,0.0,-0.83565,0.0001,17.0054]
[1776942573125,36.49,77470.24,0.0,-0.8358,0.0001,16.99316]
[1776942578153,36.49,77470.87,0.0,-0.83573,0.0001,16.99809]
[1776942583192,36.49,77464.25,0.0,-0.83637,0.0001,16.95335]
[1776942584194,36.49,77452.81,0.0,-0.8375,0.0001,16.87518]
[1776942585201,36.49,77449.88,0.0,-0.83778,0.0001,16.85538]
[1776942590236,36.49,77453.87,0.0,-0.83737,0.0001,16.88412]
[1776942595273,36.5,77454.92,0.0,-0.83725,0.0001,16.89252]
[1776942600311,36.5,77452.48,0.0,-0.83747,0.0001,16.87701]
[1776942603330,36.5,77447.0,0.0,-0.83799,0.0001,16.84029]
[1776942608369,36.5,77444.49,0.0,-0.83822,0.0001,16.82455]
[1776942613401,36.51,77442.79,0.0,-0.83836,0.0001,16.81429]
[1776942618434,36.51,77440.25,0.0,-0.83859,0.0001,16.79821]
[1776942623475,36.51,77438.79,0.0,-0.83872,0.0001,16.78941]
[1776942628504,36.51,77438.06,0.0,-0.83877,0.0001,16.78554]
[1776942633595,36.52,77440.93,0.0,-0.8385,0.0001,16.80232]
[1776942638631,36.52,77444.44,0.0,-0.83815,0.0001,16.82699]
[1776942639638,36.52,77455.2,0.0,-0.83709,0.0001,16.90084]
[1776942642661,36.52,77461.54,0.0,-0.83647,0.0001,16.94437]
[1776942647696,36.52,77462.42,0.0,-0.83638,0.0001,16.95057]
[1776942652729,36.52,77462.4,0.0,-0.83638,0.0001,16.9507]
[1776942657770,36.52,77463.81,0.0,-0.83623,0.0001,16.96066]
[1776942662803,36.52,77467.24,0.0,-0.83589,0.0001,16.98446]
[1776942664818,36.52,77461.28,0.0,-0.83647,0.0001,16.94386]
[1776942670860,36.52,77463.78,0.0,-0.83622,0.0001,16.96174]
[1776942675895,36.52,77466.95,0.0,-0.83589,0.0001,16.98407]
[1776942680936,36.53,77470.41,0.0,-0.83554,0.0001,17.00829]
[1776942686554,36.53,77473.21,0.0,-0.83526,0.0001,17.02798]
[1776942692015,36.53,77474.3,0.0,-0.83517,0.0001,17.03198]
[1776942697042,36.53,77472.15,0.0,-0.83538,0.0001,17.01792]
[1776942702077,36.53,77470.96,0.0,-0.83548,0.0001,17.01049]
[1776942707111,36.53,77472.7,0.0,-0.8353,0.0001,17.0231]
[1776942712146,36.53,77471.7,0.0,-0.83539,0.0001,17.01694]
[1776942717183,36.54,77471.07,0.0,-0.83544,0.0001,17.01332]
[1776942722218,36.54,77470.47,0.0,-0.83549,0.0001,17.0099]
[1776942723226,36.54,77456.74,0.0,-0.83684,0.0001,16.91615]
[1776942724233,36.54,77450.52,0.0,-0.83745,0.0001,16.87387]
[1776942729269,36.54,77444.81,0.0,-0.838,0.0001,16.83524]
[1776942735312,36.54,77439.83,0.0,-0.83848,0.0001,16.80183]
[1776942741352,36.54,77438.12,0.0,-0.83864,0.0001,16.79062]
[1776942746976,36.54,77438.24,0.0,-0.83862,0.0001,16.79174]
[1776942752429,36.54,77435.6,0.0,-0.83891,0.0001,16.76976]
[1776942757464,36.54,77433.29,0.0,-0.83913,0.0001,16.75406]
[1776942762499,36.54,77433.26,0.0,-0.83913,0.0001,16.75392]
[1776942766527,36.54,77426.7,0.0,-0.83977,0.0001,16.70908]
[1776942769550,36.54,77423.54,0.0,-0.84007,0.0001,16.68765]
[1776942774585,36.54,77423.48,0.0,-0.84007,0.0001,16.6876]
[1776942779617,36.54,77417.07,0.0,-0.84069,0.0001,16.64396]
[1776942784653,36.54,77420.1,0.0,-0.8404,0.0001,16.66472]
[1776942789688,36.55,77423.7,0.0,-0.84004,0.0001,16.69005]
[1776942794723,36.55,77426.03,0.0,-0.8398,0.0001,16.7068]
[1776942799758,36.55,77426.09,0.0,-0.83978,0.0001,16.70797]
[1776942804795,36.55,77428.78,0.0,-0.83951,0.0001,16.7271]
[1776942809827,36.55,77430.22,0.0,-0.83936,0.0001,16.73765]
[1776942817468,36.55,77430.92,0.0,-0.83931,0.0001,16.73938]
[1776942822921,36.56,77432.25,0.0,-0.83917,0.0001,16.74936]
[1776942827957,36.56,77432.68,0.0,-0.83911,0.0001,16.75304]
[1776942832992,36.56,77433.87,0.0,-0.83899,0.0001,16.76192]
[1776942838027,36.56,77433.67,0.0,-0.83899,0.0001,16.76131]
[1776942843063,36.56,77434.3,0.0,-0.83892,0.0001,16.76645]
[1776942848098,36.56,77444.73,0.0,-0.83789,0.0001,16.8386]
[1776942849105,36.57,77446.39,0.0,-0.83773,0.0001,16.85003]
[1776942852130,36.57,77451.0,0.0,-0.83727,0.0001,16.8817]
[1776942856278,36.57,77437.35,0.0,-0.83861,0.0001,16.78843]
[1776942857183,36.57,77403.28,0.0,-0.84191,0.0001,16.55565]
[1776942858192,36.57,77407.6,0.0,-0.84149,0.0001,16.58545]
[1776942860198,36.57,77417.79,0.0,-0.8405,0.0001,16.65498]
[1776942865230,36.57,77421.03,0.0,-0.84019,0.0001,16.67733]
[1776942869260,36.57,77413.67,0.0,-0.84089,0.0001,16.62743]
[1776942874294,36.57,77413.17,0.0,-0.84096,0.0001,16.62064]
[1776942879327,36.57,77414.96,0.0,-0.84078,0.0001,16.6337]
[1776942884363,36.57,77418.25,0.0,-0.84045,0.0001,16.65698]
[1776942889398,36.57,77419.04,0.0,-0.84035,0.0001,16.66357]
[1776942892419,36.58,77426.58,0.0,-0.83961,0.0001,16.71617]
[1776942893426,36.58,77427.15,0.0,-0.83955,0.0001,16.72037]
[1776942898460,36.58,77424.81,0.0,-0.83975,0.0001,16.70584]
[1776942900475,36.58,77419.8,0.0,-0.84023,0.0001,16.67202]
[1776942902490,36.58,77419.55,0.0,-0.84025,0.0001,16.67058]
[1776942908119,36.58,77426.96,0.0,-0.83952,0.0001,16.72202]
[1776942913568,36.59,77429.13,0.0,-0.8393,0.0001,16.73743]
[1776942918189,36.59,77434.5,0.0,-0.83877,0.0001,16.77462]
[1776942923637,36.59,77437.65,0.0,-0.83846,0.0001,16.79647]
[1776942928672,36.59,77436.66,0.0,-0.83855,0.0001,16.78989]
[1776942931699,36.59,77429.71,0.0,-0.83926,0.0001,16.73843]
[1776942932699,36.59,77425.95,0.0,-0.83962,0.0001,16.71285]
[1776942933707,36.59,77420.59,0.0,-0.84014,0.0001,16.67637]
[1776942936728,36.59,77415.88,0.0,-0.84059,0.0001,16.64472]
[1776942939749,36.59,77412.94,0.0,-0.84086,0.0001,16.62531]
[1776942944784,36.59,77410.92,0.0,-0.84104,0.0001,16.61266]
[1776942949820,36.6,77420.55,0.0,-0.84009,0.0001,16.67961]
[1776942950830,36.6,77426.25,0.0,-0.83954,0.0001,16.71867]
[1776942954854,36.6,77427.8,0.0,-0.83938,0.0001,16.72991]
[1776942959889,36.6,77428.99,0.0,-0.83924,0.0001,16.73927]
[1776942961914,36.6,77437.44,0.0,-0.83842,0.0001,16.79709]
[1776942962918,36.6,77440.06,0.0,-0.83816,0.0001,16.81518]
[1776942963924,36.6,77446.22,0.0,-0.83756,0.0001,16.8574]
[1776942964931,36.6,77445.83,0.0,-0.83759,0.0001,16.85484]
[1776942968959,36.6,77453.55,0.0,-0.83683,0.0001,16.90784]
[1776942970973,36.6,77454.64,0.0,-0.83673,0.0001,16.91501]
[1776942976013,36.6,77457.64,0.0,-0.83644,0.0001,16.93497]
[1776942981044,36.6,77456.22,0.0,-0.83659,0.0001,16.92495]
[1776942986079,36.6,77452.33,0.0,-0.83698,0.0001,16.89769]
[1776942988094,36.6,77445.51,0.0,-0.83765,0.0001,16.85071]
[1776942993128,36.6,77443.63,0.0,-0.83788,0.0001,16.8329]
[1776942998162,36.59,77444.04,0.0,-0.83785,0.0001,16.83475]
[1776943003199,36.59,77434.26,0.0,-0.83882,0.0001,16.76707]
[1776943004206,36.59,77430.73,0.0,-0.83917,0.0001,16.74271]
[1776943007229,36.59,77421.36,0.0,-0.84008,0.0001,16.67844]
[1776943012262,36.59,77420.35,0.0,-0.84018,0.0001,16.67133]
[1776943017299,36.59,77420.14,0.0,-0.84021,0.0001,16.66963]
[1776943022332,36.59,77419.88,0.0,-0.84024,0.0001,16.66759]
[1776943027366,36.59,77420.42,0.0,-0.84019,0.0001,16.67108]
[1776943032402,36.59,77421.22,0.0,-0.84011,0.0001,16.67634]
[1776943037437,36.59,77421.18,0.0,-0.84012,0.0001,16.67593]
[1776943040458,36.59,77413.88,0.0,-0.84083,0.0001,16.62611]
[1776943045493,36.59,77410.97,0.0,-0.8411,0.0001,16.60641]
[1776943050527,36.59,77414.24,0.0,-0.8408,0.0001,16.62822]
[1776943054555,36.59,77419.72,0.0,-0.8403,0.0001,16.66118]
[1776943059591,36.58,77416.26,0.0,-0.84065,0.0001,16.63693]
[1776943061605,36.58,77414.64,0.0,-0.8408,0.0001,16.62574]
[1776943066641,36.58,77413.99,0.0,-0.84087,0.0001,16.62115]
[1776943071676,36.58,77415.26,0.0,-0.84075,0.0001,16.62977]
[1776943074697,36.58,77420.89,0.0,-0.8402,0.0001,16.66819]
[1776943075703,36.58,77440.27,0.0,-0.83832,0.0001,16.80051]
[1776943076711,36.58,77447.65,0.0,-0.8376,0.0001,16.8507]
[1776943077717,36.58,77449.55,0.0,-0.83741,0.0001,16.86361]
[1776943082752,36.58,77447.52,0.0,-0.83762,0.0001,16.84918]
[1776943087790,36.58,77445.7,0.0,-0.83781,0.0001,16.83611]
[1776943090809,36.58,77453.88,0.0,-0.83701,0.0001,16.89174]
[1776943091818,36.58,77466.74,0.0,-0.83575,0.0001,16.97956]
[1776943092824,36.58,77467.38,0.0,-0.83568,0.0001,16.9838]
[1776943097858,36.58,77463.67,0.0,-0.83606,0.0001,16.95783]
[1776943102894,36.58,77463.18,0.0,-0.83612,0.0001,16.95394]
[1776943107929,36.58,77463.3,0.0,-0.83611,0.0001,16.95427]
[1776943109529,36.58,77474.59,0.0,-0.835,0.0001,17.0312]
[1776943110950,36.58,77479.87,0.0,-0.83448,0.0001,17.06708]
[1776943112966,36.57,77483.24,0.0,-0.83418,0.0001,17.08554]
[1776943118001,36.57,77484.39,0.0,-0.83409,0.0001,17.09214]
[1776943123034,36.57,77482.76,0.0,-0.83427,0.0001,17.07993]
[1776943128070,36.57,77480.32,0.0,-0.83452,0.0001,17.06231]
[1776943133106,36.57,77480.33,0.0,-0.83453,0.0001,17.06157]
[1776943138140,36.56,77484.47,0.0,-0.83413,0.0001,17.08904]
[1776943143175,36.56,77481.08,0.0,-0.83448,0.0001,17.06499]
[1776943148211,36.56,77479.79,0.0,-0.83462,0.0001,17.05549]
[1776943153245,36.56,77473.64,0.0,-0.83524,0.0001,17.01286]
[1776943154252,36.56,77470.0,0.0,-0.8356,0.0001,16.98792]
[1776943157274,36.56,77463.75,0.0,-0.83622,0.0001,16.94515]
[1776943162308,36.56,77462.6,0.0,-0.83633,0.0001,16.93733]
[1776943167343,36.56,77460.48,0.0,-0.83654,0.0001,16.92265]
[1776943168349,36.56,77452.34,0.0,-0.83734,0.0001,16.86688]
[1776943173386,36.56,77457.37,0.0,-0.83689,0.0001,16.89642]
[1776943178423,36.55,77456.79,0.0,-0.83696,0.0001,16.89156]
[1776943183457,36.55,77456.58,0.0,-0.83698,0.0001,16.89002]
[1776943186478,36.55,77463.06,0.0,-0.83635,0.0001,16.93429]
[1776943190522,36.55,77455.93,0.0,-0.83705,0.0001,16.88542]
[1776943191535,36.55,77453.25,0.0,-0.83731,0.0001,16.86716]
[1776943196569,36.55,77453.47,0.0,-0.83729,0.0001,16.86887]
[1776943201604,36.55,77453.91,0.0,-0.83726,0.0001,16.87117]
[1776943206643,36.55,77455.39,0.0,-0.83712,0.0001,16.88032]
[1776943211678,36.55,77455.63,0.0,-0.83712,0.0001,16.88096]
[1776943218724,36.55,77455.9,0.0,-0.83711,0.0001,16.88139]
[1776943223763,36.54,77461.2,0.0,-0.83661,0.0001,16.9165]
[1776943227787,36.54,77466.5,0.0,-0.83609,0.0001,16.95251]
[1776943232828,36.54,77462.98,0.0,-0.83647,0.0001,16.92411]
[1776943237862,36.54,77464.4,0.0,-0.83633,0.0001,16.93365]
[1776943242893,36.54,77469.14,0.0,-0.83587,0.0001,16.96589]
[1776943243900,36.54,77475.43,0.0,-0.83524,0.0001,17.00884]
[1776943244907,36.54,77478.41,0.0,-0.83495,0.0001,17.02909]
[1776943247927,36.54,77483.43,0.0,-0.83446,0.0001,17.06294]
[1776943248936,36.54,77492.75,0.0,-0.83354,0.0001,17.12648]
[1776943250544,36.54,77495.15,0.0,-0.83331,0.0001,17.14233]
[1776943255987,36.53,77498.31,0.0,-0.83301,0.0001,17.16245]
[1776943261024,36.53,77496.32,0.0,-0.83324,0.0001,17.14728]
[1776943266062,36.53,77494.58,0.0,-0.83343,0.0001,17.13378]
[1776943271096,36.52,77493.26,0.0,-0.83359,0.0001,17.12314]
[1776943276131,36.52,77491.81,0.0,-0.83376,0.0001,17.11161]
[1776943277142,36.52,77486.43,0.0,-0.8343,0.0001,17.07449]
[1776943282172,36.52,77485.09,0.0,-0.83445,0.0001,17.06393]
[1776943287208,36.51,77480.4,0.0,-0.83494,0.0001,17.03046]
[1776943291238,36.51,77477.09,0.0,-0.83531,0.0001,17.0028]
[1776943296271,36.51,77477.21,0.0,-0.83531,0.0001,17.00255]
[1776943301306,36.51,77472.49,0.0,-0.83579,0.0001,16.9693]
[1776943306340,36.51,77472.78,0.0,-0.83578,0.0001,16.97056]
[1776943312381,36.5,77477.21,0.0,-0.83535,0.0001,16.99984]
[1776943317418,36.5,77477.16,0.0,-0.83537,0.0001,16.99861]
[1776943322453,36.5,77476.8,0.0,-0.83542,0.0001,16.99526]
[1776943327490,36.5,77474.69,0.0,-0.83564,0.0001,16.97991]
[1776943332523,36.5,77475.25,0.0,-0.8356,0.0001,16.98303]
[1776943337558,36.49,77470.76,0.0,-0.83605,0.0001,16.95172]
[1776943341587,36.49,77479.73,0.0,-0.83517,0.0001,17.01266]
[1776943346622,36.49,77481.5,0.0,-0.83501,0.0001,17.02381]
[1776943351657,36.49,77481.52,0.0,-0.83505,0.0001,17.01884]
[1776943356698,36.49,77480.54,0.0,-0.83516,0.0001,17.01117]
[1776943361733,36.49,77483.01,0.0,-0.83493,0.0001,17.02718]
[1776943366768,36.48,77490.44,0.0,-0.83421,0.0001,17.07708]
[1776943370798,36.48,77496.02,0.0,-0.83367,0.0001,17.11419]
[1776943375845,36.48,77492.55,0.0,-0.83404,0.0001,17.08913]
[1776943381458,36.48,77488.87,0.0,-0.83442,0.0001,17.06266]
[1776943383893,36.47,77483.33,0.0,-0.83498,0.0001,17.02401]
[1776943385904,36.47,77482.83,0.0,-0.83504,0.0001,17.02022]
[1776943391528,36.47,77483.54,0.0,-0.83498,0.0001,17.02408]
[1776943396982,36.47,77482.44,0.0,-0.83511,0.0001,17.01537]
[1776943402016,36.47,77484.13,0.0,-0.83495,0.0001,17.0261]
[1776943407051,36.46,77482.81,0.0,-0.8351,0.0001,17.01621]
[1776943412086,36.46,77483.78,0.0,-0.83504,0.0001,17.01804]
[1776943417121,36.46,77485.24,0.0,-0.83491,0.0001,17.0273]
[1776943422155,36.46,77484.91,0.0,-0.83495,0.0001,17.02426]
[1776943427192,36.46,77484.44,0.0,-0.83501,0.0001,17.02025]
[1776943432225,36.46,77484.25,0.0,-0.83504,0.0001,17.01811]
[1776943437268,36.45,77481.63,0.0,-0.83531,0.0001,16.99932]
[1776943442298,36.45,77480.76,0.0,-0.83541,0.0001,16.99265]
[1776943447331,36.45,77480.63,0.0,-0.83543,0.0001,16.99112]
[1776943450353,36.45,77473.34,0.0,-0.83616,0.0001,16.9406]
[1776943451362,36.45,77469.58,0.0,-0.83654,0.0001,16.91456]
[1776943458410,36.45,77468.26,0.0,-0.83669,0.0001,16.90434]
[1776943459419,36.45,77474.4,0.0,-0.83608,0.0001,16.94641]
[1776943460423,36.45,77482.68,0.0,-0.83526,0.0001,17.00309]
[1776943461431,36.45,77483.73,0.0,-0.83516,0.0001,17.01015]
[1776943465458,36.45,77488.89,0.0,-0.83466,0.0001,17.04488]
[1776943470495,36.44,77486.96,0.0,-0.83486,0.0001,17.03066]
[1776943475529,36.44,77485.21,0.0,-0.83508,0.0001,17.01364]
[1776943480563,36.44,77483.28,0.0,-0.83529,0.0001,16.99947]
[1776943485598,36.44,77482.33,0.0,-0.8354,0.0001,16.992]
[1776943490634,36.43,77482.27,0.0,-0.83542,0.0001,16.99057]
[1776943495669,36.43,77482.94,0.0,-0.83537,0.0001,16.99386]
[1776943500707,36.43,77483.05,0.0,-0.83537,0.0001,16.99357]
[1776943505743,36.43,77482.95,0.0,-0.8354,0.0001,16.9919]
[1776943511784,36.43,77481.97,0.0,-0.83551,0.0001,16.98413]
[1776943516819,36.42,77478.41,0.0,-0.83588,0.0001,16.95901]
[1776943521854,36.42,77479.56,0.0,-0.83577,0.0001,16.96624]
[1776943526889,36.42,77478.94,0.0,-0.83584,0.0001,16.96138]
[1776943531926,36.42,77480.99,0.0,-0.83568,0.0001,16.97073]
[1776943536959,36.42,77483.73,0.0,-0.83542,0.0001,16.98885]
[1776943537968,36.42,77490.71,0.0,-0.83473,0.0001,17.03654]
[1776943543001,36.42,77493.64,0.0,-0.83445,0.0001,17.05559]
[1776943545027,36.41,77481.9,0.0,-0.83562,0.0001,16.97481]
[1776943550063,36.41,77486.28,0.0,-0.83519,0.0001,17.00433]
[1776943551071,36.41,77492.15,0.0,-0.83461,0.0001,17.04457]
[1776943552651,36.41,77496.46,0.0,-0.83418,0.0001,17.07405]
[1776943558121,36.41,77491.94,0.0,-0.83464,0.0001,17.04243]
[1776943563160,36.41,77492.69,0.0,-0.83457,0.0001,17.04703]
[1776943568192,36.41,77493.96,0.0,-0.83446,0.0001,17.05513]
[1776943574234,36.41,77494.83,0.0,-0.83438,0.0001,17.0603]
[1776943579271,36.41,77497.22,0.0,-0.83415,0.0001,17.07598]
[1776943584306,36.4,77500.9,0.0,-0.8338,0.0001,17.10014]
[1776943589341,36.4,77498.91,0.0,-0.83402,0.0001,17.08521]
[1776943594377,36.4,77499.02,0.0,-0.83406,0.0001,17.08061]
[1776943599411,36.4,77496.8,0.0,-0.8343,0.0001,17.06412]
[1776943601429,36.39,77487.64,0.0,-0.83522,0.0001,17.00076]
[1776943603006,36.39,77483.84,0.0,-0.83561,0.0001,16.97397]
[1776943608476,36.39,77486.49,0.0,-0.83537,0.0001,16.99056]
[1776943613076,36.39,77495.46,0.0,-0.8345,0.0001,17.05081]
[1776943614516,36.39,77494.46,0.0,-0.8346,0.0001,17.04379]
[1776943618543,36.38,77490.2,0.0,-0.83504,0.0001,17.01348]
[1776943623580,36.38,77487.23,0.0,-0.83535,0.0001,16.99168]
[1776943626604,36.38,77480.43,0.0,-0.83604,0.0001,16.94426]
[1776943628615,36.38,77478.43,0.0,-0.83624,0.0001,16.93014]
[1776943633655,36.38,77479.05,0.0,-0.83619,0.0001,16.93364]
[1776943638685,36.38,77482.14,0.0,-0.8359,0.0001,16.95413]
[1776943640698,36.37,77497.19,0.0,-0.83441,0.0001,17.05717]
[1776943641706,36.37,77497.83,0.0,-0.83435,0.0001,17.06129]
[1776943646741,36.37,77498.63,0.0,-0.83427,0.0001,17.06626]
[1776943651775,36.37,77499.15,0.0,-0.83427,0.0001,17.06476]
[1776943653790,36.37,77505.53,0.0,-0.83364,0.0001,17.10802]
[1776943655804,36.37,77506.02,0.0,-0.8336,0.0001,17.11039]
[1776943660840,36.36,77504.71,0.0,-0.83376,0.0001,17.09979]
[1776943663861,36.36,77513.06,0.0,-0.83293,0.0001,17.15631]
[1776943668897,36.36,77515.29,0.0,-0.83272,0.0001,17.17082]
[1776943673932,36.36,77509.83,0.0,-0.83328,0.0001,17.13239]
[1776943678967,36.36,77504.6,0.0,-0.83382,0.0001,17.09579]
[1776943682996,36.36,77498.56,0.0,-0.83443,0.0001,17.05379]
[1776943684001,36.36,77490.69,0.0,-0.83522,0.0001,16.99969]
[1776943689037,36.35,77492.43,0.0,-0.83504,0.0001,17.0115]
[1776943694073,36.35,77496.81,0.0,-0.83461,0.0001,17.04127]
[1776943699106,36.35,77497.86,0.0,-0.83451,0.0001,17.04805]
[1776943704142,36.35,77497.89,0.0,-0.83452,0.0001,17.04784]
[1776943709178,36.35,77502.09,0.0,-0.83411,0.0001,17.07614]
[1776943714212,36.35,77497.7,0.0,-0.83458,0.0001,17.04136]
[1776943719247,36.35,77496.18,0.0,-0.83474,0.0001,17.0305]
[1776943724283,36.35,77494.34,0.0,-0.83493,0.0001,17.01746]
[1776943726296,36.35,77485.42,0.0,-0.83582,0.0001,16.95579]
[1776943727305,36.35,77483.82,0.0,-0.83599,0.0001,16.94459]
[1776943732339,36.35,77484.56,0.0,-0.83593,0.0001,16.94876]
[1776943737376,36.34,77487.54,0.0,-0.83564,0.0001,16.96834]
[1776943742410,36.34,77488.65,0.0,-0.83555,0.0001,16.97503]
[1776943747452,36.34,77490.24,0.0,-0.8354,0.0001,16.98505]
[1776943754065,36.34,77490.9,0.0,-0.83536,0.0001,16.98819]
[1776943759528,36.33,77486.16,0.0,-0.83584,0.0001,16.95464]
[1776943764563,36.33,77486.43,0.0,-0.83583,0.0001,16.95577]
[1776943769597,36.33,77488.3,0.0,-0.83565,0.0001,16.96784]
[1776943774633,36.33,77488.1,0.0,-0.83572,0.0001,16.96154]
[1776943779669,36.33,77486.25,0.0,-0.83591,0.0001,16.94809]
[1776943784703,36.33,77487.12,0.0,-0.83583,0.0001,16.95334]
[1776943788739,36.32,77460.62,0.0,-0.83847,0.0001,16.77025]
[1776943789743,36.32,77465.12,0.0,-0.83802,0.0001,16.80125]
[1776943790749,36.32,77479.11,0.0,-0.83664,0.0001,16.89747]
[1776943791757,36.32,77480.06,0.0,-0.83655,0.0001,16.90387]
[1776943794778,36.32,77485.51,0.0,-0.83602,0.0001,16.94088]
[1776943799813,36.32,77482.64,0.0,-0.83631,0.0001,16.92024]
[1776943802835,36.32,77495.46,0.0,-0.83505,0.0001,17.00784]
[1776943803841,36.32,77496.65,0.0,-0.83493,0.0001,17.01573]
[1776943805855,36.32,77507.43,0.0,-0.83386,0.0001,17.08927]
[1776943806862,36.32,77510.05,0.0,-0.8336,0.0001,17.10715]
[1776943808876,36.32,77502.15,0.0,-0.8344,0.0001,17.05249]
[1776943809883,36.32,77497.77,0.0,-0.83484,0.0001,17.02227]
[1776943812904,36.32,77489.8,0.0,-0.83563,0.0001,16.96733]
[1776943815927,36.31,77486.59,0.0,-0.83596,0.0001,16.94472]
[1776943820961,36.31,77479.65,0.0,-0.83666,0.0001,16.89614]
[1776943822981,36.31,77473.21,0.0,-0.8373,0.0001,16.85164]
[1776943827006,36.31,77469.74,0.0,-0.83765,0.0001,16.82757]
[1776943829025,36.31,77463.02,0.0,-0.83831,0.0001,16.78129]
[1776943830038,36.31,77455.11,0.0,-0.83909,0.0001,16.7267]
[1776943831038,36.31,77454.45,0.0,-0.83919,0.0001,16.71795]
[1776943836075,36.31,77452.29,0.0,-0.83941,0.0001,16.70253]
[1776943840101,36.31,77457.85,0.0,-0.83887,0.0001,16.74014]
[1776943843122,36.31,77472.06,0.0,-0.83748,0.0001,16.83756]
[1776943844130,36.31,77476.95,0.0,-0.837,0.0001,16.87114]
[1776943849165,36.31,77480.55,0.0,-0.83665,0.0001,16.8953]
[1776943854198,36.31,77483.05,0.0,-0.83641,0.0001,16.91204]
[1776943859234,36.3,77480.55,0.0,-0.83666,0.0001,16.89443]
[1776943863263,36.3,77474.91,0.0,-0.83722,0.0001,16.8553]
[1776943865281,36.3,77468.93,0.0,-0.83782,0.0001,16.81412]
[1776943867291,36.3,77453.27,0.0,-0.83937,0.0001,16.70572]
[1776943872325,36.3,77449.42,0.0,-0.83976,0.0001,16.678]
[1776943877362,36.3,77443.16,0.0,-0.84039,0.0001,16.63372]
[1776943882394,36.3,77446.97,0.0,-0.84004,0.0001,16.65879]
[1776943887430,36.29,77444.89,0.0,-0.84026,0.0001,16.64315]
[1776943893472,36.29,77444.31,0.0,-0.84037,0.0001,16.63337]
[1776943898507,36.29,77441.0,0.0,-0.84072,0.0001,16.60916]
[1776943901529,36.28,77447.56,0.0,-0.84009,0.0001,16.65344]
[1776943903542,36.28,77453.01,0.0,-0.83956,0.0001,16.69066]
[1776943908579,36.28,77450.9,0.0,-0.83978,0.0001,16.67526]
[1776943913614,36.28,77447.6,0.0,-0.84011,0.0001,16.65171]
[1776943915197,36.28,77440.94,0.0,-0.84077,0.0001,16.60558]
[1776943916635,36.28,77440.32,0.0,-0.84083,0.0001,16.60123]
[1776943919656,36.28,77447.07,0.0,-0.84017,0.0001,16.64746]
[1776943921675,36.28,77448.47,0.0,-0.84004,0.0001,16.65683]
[1776943926706,36.28,77457.54,0.0,-0.83916,0.0001,16.7186]
[1776943927712,36.28,77465.31,0.0,-0.8384,0.0001,16.77189]
[1776943928719,36.28,77464.78,0.0,-0.83845,0.0001,16.76796]
[1776943933765,36.27,77473.5,0.0,-0.83761,0.0001,16.82666]
[1776943938791,36.27,77474.26,0.0,-0.83756,0.0001,16.83043]
[1776943943826,36.27,77473.98,0.0,-0.83761,0.0001,16.82717]
[1776943948861,36.26,77473.96,0.0,-0.83763,0.0001,16.82582]
[1776943953896,36.26,77471.35,0.0,-0.83793,0.0001,16.80264]
[1776943958931,36.26,77471.88,0.0,-0.83789,0.0001,16.80533]
[1776943963967,36.26,77472.57,0.0,-0.83784,0.0001,16.80916]
[1776943965982,36.26,77465.63,0.0,-0.83853,0.0001,16.76123]
[1776943971027,36.26,77465.13,0.0,-0.83857,0.0001,16.75825]
[1776943976059,36.26,77457.18,0.0,-0.83935,0.0001,16.70384]
[1776943977061,36.26,77451.82,0.0,-0.83987,0.0001,16.66684]
[1776943982098,36.26,77456.86,0.0,-0.83938,0.0001,16.70129]
[1776943988138,36.26,77454.29,0.0,-0.83964,0.0001,16.68304]
[1776943993173,36.26,77453.21,0.0,-0.83976,0.0001,16.67513]
[1776943995194,36.26,77443.95,0.0,-0.84067,0.0001,16.61117]
[1776943996194,36.25,77438.63,0.0,-0.84119,0.0001,16.57428]
[1776943999215,36.25,77431.66,0.0,-0.84188,0.0001,16.5257]
[1776944002241,36.25,77426.01,0.0,-0.84243,0.0001,16.48632]
[1776944007276,36.25,77423.35,0.0,-0.8427,0.0001,16.46717]
[1776944008280,36.25,77431.63,0.0,-0.8419,0.0001,16.52399]
[1776944013314,36.25,77429.73,0.0,-0.84213,0.0001,16.50563]
[1776944018347,36.25,77428.7,0.0,-0.84225,0.0001,16.49737]
[1776944023385,36.24,77427.97,0.0,-0.84234,0.0001,16.4911]
[1776944028418,36.24,77440.07,0.0,-0.84118,0.0001,16.57304]
[1776944031440,36.24,77445.54,0.0,-0.84066,0.0001,16.61021]
[1776944036476,36.24,77448.13,0.0,-0.84041,0.0001,16.62727]
[1776944040502,36.24,77440.91,0.0,-0.84113,0.0001,16.57703]
[1776944045537,36.24,77437.0,0.0,-0.84151,0.0001,16.54988]
[1776944050573,36.24,77433.3,0.0,-0.84187,0.0001,16.52431]
[1776944056182,36.23,77421.37,0.0,-0.84304,0.0001,16.44164]
[1776944057622,36.23,77418.39,0.0,-0.84333,0.0001,16.42076]
[1776944062657,36.23,77414.69,0.0,-0.8437,0.0001,16.39475]
[1776944067692,36.23,77409.97,0.0,-0.84416,0.0001,16.36191]
[1776944070715,36.23,77407.61,0.0,-0.84438,0.0001,16.34565]
[1776944072728,36.23,77399.27,0.0,-0.84522,0.0001,16.28421]
[1776944076761,36.23,77403.31,0.0,-0.84482,0.0001,16.31252]
[1776944081794,36.23,77407.36,0.0,-0.84442,0.0001,16.34095]
[1776944086827,36.24,77407.0,0.0,-0.84445,0.0001,16.33888]
[1776944091865,36.24,77408.94,0.0,-0.84426,0.0001,16.35276]
[1776944096898,36.24,77411.07,0.0,-0.84404,0.0001,16.36803]
[1776944101934,36.24,77413.18,0.0,-0.84383,0.0001,16.38318]
[1776944106968,36.24,77415.71,0.0,-0.84358,0.0001,16.40124]
[1776944112010,36.24,77415.73,0.0,-0.84357,0.0001,16.40196]
[1776944117048,36.24,77416.64,0.0,-0.84347,0.0001,16.40879]
[1776944122080,36.24,77417.44,0.0,-0.84338,0.0001,16.41488]
[1776944126116,36.24,77430.56,0.0,-0.84211,0.0001,16.50573]
[1776944127120,36.24,77440.18,0.0,-0.84117,0.0001,16.57204]
[1776944128129,36.24,77440.46,0.0,-0.84114,0.0001,16.5739]
[1776944132157,36.24,77448.95,0.0,-0.84035,0.0001,16.62802]
[1776944133167,36.24,77450.3,0.0,-0.84022,0.0001,16.63716]
[1776944134170,36.24,77444.38,0.0,-0.84079,0.0001,16.59641]
[1776944135177,36.24,77438.71,0.0,-0.84135,0.0001,16.55743]
[1776944140212,36.24,77442.14,0.0,-0.84102,0.0001,16.58086]
[1776944141219,36.24,77453.28,0.0,-0.83992,0.0001,16.65768]
[1776944142228,36.24,77455.23,0.0,-0.83973,0.0001,16.67107]
[1776944147262,36.24,77454.91,0.0,-0.83977,0.0001,16.66872]
[1776944149275,36.24,77461.67,0.0,-0.8391,0.0001,16.71555]
[1776944150288,36.24,77468.54,0.0,-0.83842,0.0001,16.76297]
[1776944151290,36.24,77475.68,0.0,-0.83771,0.0001,16.81219]
[1776944152296,36.24,77485.96,0.0,-0.8367,0.0001,16.88301]
[1776944153302,36.24,77486.45,0.0,-0.83665,0.0001,16.88627]
[1776944158338,36.24,77488.64,0.0,-0.83644,0.0001,16.90077]
[1776944162365,36.24,77504.24,0.0,-0.83489,0.0001,17.0078]
[1776944163377,36.24,77506.93,0.0,-0.83462,0.0001,17.02631]
[1776944168417,36.24,77511.66,0.0,-0.83415,0.0001,17.05862]
[1776944173446,36.24,77507.1,0.0,-0.83462,0.0001,17.02663]
[1776944178481,36.24,77502.65,0.0,-0.83508,0.0001,16.99507]
[1776944183515,36.24,77506.91,0.0,-0.83467,0.0001,17.02339]
[1776944184522,36.23,77515.76,0.0,-0.83378,0.0001,17.08413]
[1776944189557,36.23,77518.75,0.0,-0.83349,0.0001,17.10434]
[1776944194592,36.23,77519.02,0.0,-0.83349,0.0001,17.10187]
[1776944198620,36.23,77508.86,0.0,-0.83452,0.0001,17.03171]
[1776944200636,36.23,77502.94,0.0,-0.83511,0.0001,16.991]
[1776944205668,36.23,77501.44,0.0,-0.83526,0.0001,16.98072]
[1776944209698,36.23,77506.74,0.0,-0.83473,0.0001,17.01717]
[1776944211711,36.23,77513.58,0.0,-0.83404,0.0001,17.06429]
[1776944216748,36.23,77509.67,0.0,-0.83444,0.0001,17.03713]
[1776944221782,36.23,77507.45,0.0,-0.83466,0.0001,17.02181]
[1776944224807,36.23,77499.1,0.0,-0.83549,0.0001,16.96429]
[1776944225814,36.23,77496.13,0.0,-0.83579,0.0001,16.94389]
[1776944230847,36.23,77496.92,0.0,-0.8357,0.0001,16.94993]
[1776944235887,36.24,77496.43,0.0,-0.83574,0.0001,16.94711]
[1776944237487,36.24,77538.45,0.0,-0.83152,0.0001,17.23668]
[1776944238917,36.23,77551.04,0.0,-0.83024,0.0001,17.3231]
[1776944240925,36.23,77541.17,0.0,-0.83125,0.0001,17.25487]
[1776944241936,36.23,77545.81,0.0,-0.83078,0.0001,17.28661]
[1776944242941,36.23,77530.17,0.0,-0.83237,0.0001,17.17859]
[1776944243947,36.23,77523.34,0.0,-0.83306,0.0001,17.13141]
[1776944244952,36.23,77523.47,0.0,-0.83305,0.0001,17.13224]
[1776944248980,36.23,77529.0,0.0,-0.8325,0.0001,17.16999]
[1776944254015,36.23,77524.48,0.0,-0.83299,0.0001,17.13415]
[1776944255023,36.23,77516.65,0.0,-0.83378,0.0001,17.08011]
[1776944256030,36.23,77515.41,0.0,-0.83391,0.0001,17.07136]
[1776944260058,36.23,77510.12,0.0,-0.83445,0.0001,17.03413]
[1776944261064,36.23,77501.82,0.0,-0.83529,0.0001,16.97674]
[1776944262072,36.23,77497.84,0.0,-0.83569,0.0001,16.94897]
[1776944263078,36.23,77489.85,0.0,-0.83649,0.0001,16.89359]
[1776944264086,36.23,77487.21,0.0,-0.83675,0.0001,16.87516]
[1776944267688,36.22,77495.7,0.0,-0.83592,0.0001,16.93291]
[1776944269121,36.22,77500.68,0.0,-0.83543,0.0001,16.96698]
[1776944273147,36.22,77509.78,0.0,-0.83453,0.0001,17.02867]
[1776944278183,36.22,77507.85,0.0,-0.83474,0.0001,17.01463]
[1776944281208,36.22,77513.56,0.0,-0.83417,0.0001,17.05359]
[1776944284225,36.22,77524.03,0.0,-0.83312,0.0001,17.12544]
[1776944285232,36.22,77530.46,0.0,-0.83247,0.0001,17.16972]
[1776944286243,36.22,77532.71,0.0,-0.83225,0.0001,17.18511]
[1776944289265,36.22,77538.03,0.0,-0.83171,0.0001,17.22196]
[1776944290269,36.22,77550.47,0.0,-0.83044,0.0001,17.30773]
[1776944291284,36.22,77558.98,0.0,-0.82958,0.0001,17.36629]
[1776944292288,36.22,77559.24,0.0,-0.82955,0.0001,17.36793]
[1776944294303,36.22,77564.71,0.0,-0.829,0.0001,17.40528]
[1776944296318,36.22,77567.9,0.0,-0.82868,0.0001,17.4268]
[1776944300348,36.21,77558.34,0.0,-0.82967,0.0001,17.36001]
[1776944301350,36.21,77543.93,0.0,-0.83114,0.0001,17.26054]
[1776944302359,36.21,77538.25,0.0,-0.83172,0.0001,17.22114]
[1776944304371,36.21,77538.14,0.0,-0.83174,0.0001,17.22]
[1776944307393,36.21,77528.36,0.0,-0.83273,0.0001,17.15209]
[1776944309417,36.21,77525.1,0.0,-0.83307,0.0001,17.12944]
[1776944314443,36.21,77524.19,0.0,-0.83319,0.0001,17.1187]
[1776944315451,36.21,77517.51,0.0,-0.83387,0.0001,17.07257]
[1776944316457,36.21,77520.4,0.0,-0.83358,0.0001,17.09248]
[1776944319478,36.21,77523.57,0.0,-0.83326,0.0001,17.11414]
[1776944321492,36.21,77517.49,0.0,-0.83387,0.0001,17.0721]
[1776944323506,36.21,77510.71,0.0,-0.83456,0.0001,17.02529]
[1776944328541,36.21,77514.44,0.0,-0.83418,0.0001,17.05112]
[1776944330555,36.21,77508.68,0.0,-0.83476,0.0001,17.01142]
[1776944332569,36.21,77496.93,0.0,-0.83593,0.0001,16.93046]
[1776944333576,36.21,77496.59,0.0,-0.83597,0.0001,16.92805]
[1776944338615,36.21,77491.38,0.0,-0.83649,0.0001,16.89157]
[1776944340634,36.21,77489.32,0.0,-0.8367,0.0001,16.87727]
[1776944343655,36.21,77494.95,0.0,-0.83614,0.0001,16.91602]
[1776944348688,36.21,77504.49,0.0,-0.83519,0.0001,16.98131]
[1776944351709,36.21,77509.53,0.0,-0.83469,0.0001,17.01582]
[1776944352717,36.21,77513.2,0.0,-0.83433,0.0001,17.04076]
[1776944357752,36.2,77512.42,0.0,-0.83443,0.0001,17.03424]
[1776944362787,36.2,77507.15,0.0,-0.83497,0.0001,16.99676]
[1776944367825,36.2,77507.86,0.0,-0.83492,0.0001,17.00053]
[1776944369836,36.2,77523.53,0.0,-0.83335,0.0001,17.10802]
[1776944370843,36.2,77512.95,0.0,-0.83442,0.0001,17.03476]
[1776944375878,36.19,77516.81,0.0,-0.83408,0.0001,17.05602]
[1776944380913,36.19,77519.03,0.0,-0.83388,0.0001,17.07002]
[1776944385948,36.19,77524.5,0.0,-0.83335,0.0001,17.1064]
[1776944390987,36.18,77526.48,0.0,-0.83317,0.0001,17.1186]
[1776944392997,36.18,77513.35,0.0,-0.8345,0.0001,17.02745]
[1776944394004,36.18,77513.83,0.0,-0.83446,0.0001,17.03059]
[1776944395011,36.18,77519.45,0.0,-0.83389,0.0001,17.0692]
[1776944397025,36.18,77521.72,0.0,-0.83367,0.0001,17.08439]
[1776944402062,36.18,77528.53,0.0,-0.83299,0.0001,17.13094]
[1776944403069,36.18,77538.03,0.0,-0.83203,0.0001,17.19641]
[1776944404076,36.18,77531.8,0.0,-0.83266,0.0001,17.15326]
[1776944405083,36.18,77528.11,0.0,-0.83304,0.0001,17.1277]
[1776944410118,36.18,77531.24,0.0,-0.83273,0.0001,17.14898]
[1776944415155,36.18,77531.32,0.0,-0.83272,0.0001,17.14919]
[1776944420189,36.18,77531.7,0.0,-0.83269,0.0001,17.15156]
[1776944425225,36.18,77527.66,0.0,-0.8331,0.0001,17.12348]
[1776944430259,36.18,77527.31,0.0,-0.83314,0.0001,17.12103]
[1776944435294,36.18,77526.35,0.0,-0.83326,0.0001,17.11036]
[1776944440329,36.18,77527.78,0.0,-0.83312,0.0001,17.12035]
[1776944445365,36.18,77529.26,0.0,-0.83297,0.0001,17.13069]
[1776944450402,36.18,77530.36,0.0,-0.83285,0.0001,17.13838]
[1776944455444,36.18,77531.94,0.0,-0.83269,0.0001,17.14937]
[1776944460471,36.18,77535.6,0.0,-0.83232,0.0001,17.17467]
[1776944462489,36.18,77541.85,0.0,-0.83169,0.0001,17.21778]
[1776944464499,36.18,77545.48,0.0,-0.83132,0.0001,17.24269]
[1776944469534,36.18,77540.83,0.0,-0.8318,0.0001,17.21027]
[1776944474571,36.18,77542.19,0.0,-0.83167,0.0001,17.21935]
[1776944479603,36.18,77537.39,0.0,-0.83215,0.0001,17.18605]
[1776944484641,36.18,77542.1,0.0,-0.83168,0.0001,17.21849]
[1776944489675,36.18,77542.37,0.0,-0.83165,0.0001,17.2201]
[1776944494709,36.18,77543.73,0.0,-0.83155,0.0001,17.22521]
[1776944499745,36.17,77543.59,0.0,-0.83157,0.0001,17.22405]
[1776944503772,36.17,77558.09,0.0,-0.83009,0.0001,17.32388]
[1776944504779,36.17,77560.44,0.0,-0.82986,0.0001,17.33993]
[1776944509814,36.17,77556.85,0.0,-0.83024,0.0001,17.31426]
[1776944514848,36.17,77555.87,0.0,-0.83035,0.0001,17.30655]
[1776944517871,36.17,77561.74,0.0,-0.82976,0.0001,17.34674]
[1776944518883,36.17,77561.96,0.0,-0.82974,0.0001,17.34786]
[1776944523911,36.17,77560.26,0.0,-0.82991,0.0001,17.33608]
[1776944528947,36.17,77558.54,0.0,-0.83009,0.0001,17.32401]
[1776944529954,36.17,77565.66,0.0,-0.82937,0.0001,17.37308]
[1776944534990,36.16,77561.19,0.0,-0.82984,0.0001,17.34098]
[1776944540024,36.16,77561.79,0.0,-0.8298,0.0001,17.34377]
[1776944545059,36.16,77563.78,0.0,-0.82962,0.0001,17.35602]
[1776944550094,36.15,77562.66,0.0,-0.82976,0.0001,17.34677]
[1776944554144,36.15,77572.58,0.0,-0.82879,0.0001,17.41018]
[1776944555133,36.15,77572.09,0.0,-0.82884,0.0001,17.40641]
[1776944556140,36.15,77559.98,0.0,-0.83009,0.0001,17.32244]
[1776944557152,36.15,77555.22,0.0,-0.83058,0.0001,17.2893]
[1776944558154,36.15,77545.84,0.0,-0.83154,0.0001,17.2243]
[1776944559161,36.15,77543.34,0.0,-0.83179,0.0001,17.20689]
[1776944562187,36.15,77540.36,0.0,-0.8321,0.0001,17.186]
[1776944567265,36.15,77556.31,0.0,-0.8305,0.0001,17.29476]
[1776944569828,36.15,77562.63,0.0,-0.82986,0.0001,17.33805]
[1776944570245,36.14,77562.63,0.0,-0.82986,0.0001,17.33777]
[1776944575279,36.14,77565.29,0.0,-0.82961,0.0001,17.35472]
[1776944580315,36.14,77566.21,0.0,-0.82954,0.0001,17.3597]
[1776944585350,36.14,77562.02,0.0,-0.82999,0.0001,17.32944]
[1776944590385,36.13,77561.74,0.0,-0.83004,0.0001,17.32632]
[1776944595420,36.13,77560.25,0.0,-0.83021,0.0001,17.31479]
[1776944600455,36.13,77560.87,0.0,-0.83016,0.0001,17.3178]
[1776944603478,36.13,77569.03,0.0,-0.82934,0.0001,17.37334]
[1776944604483,36.12,77572.76,0.0,-0.82896,0.0001,17.39875]
[1776944605490,36.12,77581.19,0.0,-0.8281,0.0001,17.45678]
[1776944606500,36.12,77581.39,0.0,-0.82808,0.0001,17.45791]
[1776944610115,36.12,77572.21,0.0,-0.82904,0.0001,17.39355]
[1776944612539,36.12,77564.06,0.0,-0.82992,0.0001,17.33241]
[1776944613546,36.12,77557.04,0.0,-0.83064,0.0001,17.2836]
[1776944614553,36.12,77556.4,0.0,-0.83071,0.0001,17.27894]
[1776944620186,36.12,77556.47,0.0,-0.83072,0.0001,17.27806]
[1776944625630,36.11,77556.23,0.0,-0.83076,0.0001,17.27537]
[1776944630665,36.11,77554.47,0.0,-0.83096,0.0001,17.2623]
[1776944635700,36.11,77557.96,0.0,-0.83061,0.0001,17.28558]
[1776944640736,36.11,77559.8,0.0,-0.83044,0.0001,17.29739]
[1776944645781,36.11,77560.14,0.0,-0.83042,0.0001,17.29881]
[1776944649809,36.1,77579.9,0.0,-0.8284,0.0001,17.43455]
[1776944650816,36.1,77581.62,0.0,-0.82823,0.0001,17.44608]
[1776944655855,36.1,77581.59,0.0,-0.82826,0.0001,17.44401]
[1776944660886,36.09,77582.24,0.0,-0.82823,0.0001,17.44659]
[1776944665921,36.09,77583.23,0.0,-0.82816,0.0001,17.45147]
[1776944670957,36.09,77583.12,0.0,-0.8282,0.0001,17.4487]
[1776944675995,36.08,77585.22,0.0,-0.82803,0.0001,17.45771]
[1776944678009,36.08,77590.5,0.0,-0.82749,0.0001,17.49417]
[1776944683055,36.08,77590.24,0.0,-0.82752,0.0001,17.49213]
[1776944688090,36.08,77592.1,0.0,-0.82733,0.0001,17.50486]
[1776944693125,36.08,77588.41,0.0,-0.82771,0.0001,17.47929]
[1776944698160,36.08,77587.8,0.0,-0.82777,0.0001,17.4751]
[1776944702189,36.08,77580.88,0.0,-0.82848,0.0001,17.42754]
[1776944706216,36.08,77586.84,0.0,-0.82786,0.0001,17.46903]
[1776944707223,36.08,77596.12,0.0,-0.8269,0.0001,17.53311]
[1776944712258,36.08,77594.27,0.0,-0.8271,0.0001,17.52011]
[1776944717296,36.08,77590.06,0.0,-0.82754,0.0001,17.49088]
[1776944719307,36.08,77584.68,0.0,-0.82809,0.0001,17.45381]
[1776944722328,36.08,77590.47,0.0,-0.82749,0.0001,17.49409]
[1776944727364,36.08,77588.51,0.0,-0.82769,0.0001,17.48049]
[1776944731392,36.08,77598.49,0.0,-0.82669,0.0001,17.54536]
[1776944732398,36.08,77601.17,0.0,-0.82641,0.0001,17.5638]
[1776944734412,36.08,77609.45,0.0,-0.82556,0.0001,17.62079]
[1776944736426,36.08,77602.71,0.0,-0.82626,0.0001,17.57395]
[1776944741461,36.08,77599.53,0.0,-0.8266,0.0001,17.55157]
[1776944742468,36.08,77604.01,0.0,-0.82613,0.0001,17.58242]
[1776944744483,36.08,77605.44,0.0,-0.82599,0.0001,17.59202]
[1776944749518,36.08,77611.97,0.0,-0.82532,0.0001,17.63633]
[1776944753545,36.08,77619.81,0.0,-0.82451,0.0001,17.69005]
[1776944755558,36.08,77610.67,0.0,-0.82547,0.0001,17.62662]
[1776944758582,36.08,77621.46,0.0,-0.82435,0.0001,17.70071]
[1776944761184,36.07,77623.28,0.0,-0.82416,0.0001,17.71297]
[1776944762616,36.07,77618.06,0.0,-0.82471,0.0001,17.67682]
[1776944763623,36.07,77611.21,0.0,-0.82543,0.0001,17.62925]
[1776944764634,36.07,77610.75,0.0,-0.82548,0.0001,17.62586]
[1776944766646,36.07,77616.05,0.0,-0.82494,0.0001,17.66206]
[1776944768659,36.07,77624.53,0.0,-0.82405,0.0001,17.72027]
[1776944769666,36.07,77629.58,0.0,-0.82353,0.0001,17.75501]
[1776944773693,36.07,77635.38,0.0,-0.82293,0.00011,17.79441]
[1776944778727,36.07,77632.56,0.0,-0.82324,0.0001,17.77401]
[1776944783763,36.07,77628.81,0.0,-0.82365,0.0001,17.74728]
[1776944785784,36.06,77637.45,0.0,-0.82274,0.00011,17.8066]
[1776944788799,36.06,77639.22,0.0,-0.82257,0.00011,17.81815]
[1776944791401,36.06,77633.53,0.0,-0.82321,0.00011,17.77411]
[1776944796855,36.06,77634.6,0.0,-0.82311,0.00011,17.78023]
[1776944802897,36.05,77633.31,0.0,-0.82328,0.00011,17.7691]
[1776944807933,36.05,77636.81,0.0,-0.82295,0.00011,17.79147]
[1776944812969,36.05,77634.45,0.0,-0.82322,0.00011,17.77348]
[1776944818003,36.04,77635.24,0.0,-0.82316,0.00011,17.77744]
[1776944823043,36.04,77636.86,0.0,-0.82301,0.00011,17.78707]
[1776944828077,36.04,77633.55,0.0,-0.82339,0.00011,17.76267]
[1776944833113,36.03,77633.91,0.0,-0.82337,0.00011,17.76362]
[1776944837141,36.03,77639.05,0.0,-0.82285,0.00011,17.79788]
[1776944840163,36.03,77649.28,0.0,-0.82179,0.00011,17.86769]
[1776944841169,36.03,77650.73,0.0,-0.82164,0.00011,17.87745]
[1776944846204,36.02,77650.06,0.0,-0.82173,0.00011,17.87118]
[1776944851250,36.02,77656.78,0.0,-0.82107,0.00011,17.91218]
[1776944852258,36.02,77677.12,0.0,-0.81892,0.00011,18.05219]
[1776944853264,36.02,77670.78,0.0,-0.8196,0.00011,18.00796]
[1776944854271,36.02,77664.73,0.0,-0.82025,0.00011,17.96582]
[1776944855279,36.02,77667.62,0.0,-0.81995,0.00011,17.98553]
[1776944859306,36.01,77671.85,0.0,-0.81952,0.00011,18.0135]
[1776944864341,36.01,77677.68,0.0,-0.81891,0.00011,18.05257]
[1776944868370,36.01,77669.5,0.0,-0.81979,0.00011,17.9957]
[1776944870384,36.01,77660.04,0.0,-0.82081,0.00011,17.92988]
[1776944871409,36.01,77659.32,0.0,-0.82089,0.00011,17.92453]
[1776944873404,36.01,77669.92,0.0,-0.81976,0.00011,17.99753]
[1776944878441,36.01,77668.32,0.0,-0.81995,0.00011,17.9858]
[1776944882469,36.0,77658.16,0.0,-0.82104,0.00011,17.91471]
[1776944887515,36.0,77656.74,0.0,-0.8212,0.00011,17.90411]
[1776944891536,36.0,77664.17,0.0,-0.82042,0.00011,17.95512]
[1776944896570,36.0,77666.08,0.0,-0.82022,0.00011,17.9681]
[1776944902206,36.0,77670.7,0.0,-0.81973,0.00011,17.9996]
[1776944904628,36.0,77676.45,0.0,-0.81913,0.00011,18.03902]
[1776944906641,36.0,77682.05,0.0,-0.81853,0.00011,18.07738]
[1776944912278,36.0,77673.33,0.0,-0.81951,0.00011,18.01224]
[1776944913688,36.0,77671.23,0.0,-0.81973,0.00011,17.99755]
[1776944918723,35.99,77671.44,0.0,-0.81972,0.00011,17.99831]
[1776944919730,35.99,77663.42,0.0,-0.82058,0.00011,17.9427]
[1776944920738,35.99,77654.68,0.0,-0.82151,0.00011,17.88216]
[1776944922350,35.99,77657.88,0.0,-0.82117,0.00011,17.90418]
[1776944927786,35.99,77654.13,0.0,-0.82158,0.00011,17.87761]
[1776944932823,35.99,77658.25,0.0,-0.82115,0.00011,17.90555]
[1776944935843,35.99,77661.32,0.0,-0.82083,0.00011,17.92631]
[1776944937857,35.99,77656.19,0.0,-0.82138,0.00011,17.89054]
[1776944940894,35.99,77650.1,0.0,-0.82203,0.00011,17.84806]
[1776944942496,35.99,77645.36,0.0,-0.82253,0.00011,17.81516]
[1776944943925,35.99,77655.33,0.0,-0.82148,0.00011,17.88403]
[1776944944910,35.99,77660.06,0.0,-0.82098,0.00011,17.91659]
[1776944945917,35.99,77654.68,0.0,-0.82155,0.00011,17.87924]
[1776944947934,35.99,77653.96,0.0,-0.82163,0.00011,17.87402]
[1776944950955,35.99,77647.54,0.0,-0.82232,0.00011,17.82931]
[1776944953974,35.99,77640.06,0.0,-0.82311,0.00011,17.77739]
[1776944958002,35.99,77635.55,0.0,-0.82358,0.00011,17.74619]
[1776944962636,35.99,77622.54,0.0,-0.82495,0.0001,17.65633]
[1776944964053,35.99,77618.97,0.0,-0.82532,0.0001,17.63137]
[1776944967070,35.98,77624.16,0.0,-0.82479,0.0001,17.6666]
[1776944972108,35.98,77619.05,0.0,-0.82537,0.0001,17.62609]
[1776944977145,35.98,77618.21,0.0,-0.82546,0.0001,17.62003]
[1776944982177,35.98,77619.12,0.0,-0.82537,0.0001,17.62604]
[1776944987212,35.98,77620.75,0.0,-0.82521,0.0001,17.63661]
[1776944992247,35.98,77621.96,0.0,-0.8251,0.0001,17.64413]
[1776944997287,35.97,77623.93,0.0,-0.82491,0.0001,17.65685]
[1776944998290,35.97,77612.29,0.0,-0.82613,0.0001,17.57605]
[1776944999302,35.97,77609.42,0.0,-0.82643,0.0001,17.55607]
[1776945004340,35.97,77617.69,0.0,-0.82557,0.0001,17.61304]
[1776945005354,35.97,77626.94,0.0,-0.82461,0.0001,17.67695]
[1776945006356,35.97,77625.6,0.0,-0.82475,0.0001,17.66745]
[1776945011393,35.97,77624.53,0.0,-0.82488,0.0001,17.65869]
[1776945016426,35.97,77625.45,0.0,-0.8248,0.0001,17.66435]
[1776945021463,35.97,77626.36,0.0,-0.82471,0.0001,17.6701]
[1776945027506,35.96,77626.72,0.0,-0.82468,0.0001,17.67193]
[1776945032548,35.96,77626.99,0.0,-0.82469,0.0001,17.66913]
[1776945037588,35.96,77626.92,0.0,-0.82471,0.0001,17.66802]
[1776945038591,35.96,77620.17,0.0,-0.82542,0.0001,17.62104]
[1776945041611,35.96,77615.02,0.0,-0.82596,0.0001,17.58504]
[1776945046646,35.96,77611.52,0.0,-0.82634,0.0001,17.56033]
[1776945051683,35.96,77611.58,0.0,-0.82634,0.0001,17.56035]
[1776945056719,35.96,77610.09,0.0,-0.8265,0.0001,17.54969]
[1776945061753,35.96,77609.69,0.0,-0.82654,0.0001,17.54662]
[1776945066789,35.96,77608.76,0.0,-0.82664,0.0001,17.53991]
[1776945071823,35.96,77613.49,0.0,-0.82616,0.0001,17.57241]
[1776945076859,35.96,77613.95,0.0,-0.82611,0.0001,17.57523]
[1776945081897,35.95,77615.92,0.0,-0.82591,0.0001,17.58855]
[1776945083486,35.95,77625.34,0.0,-0.82493,0.0001,17.65384]
[1776945083908,35.95,77625.34,0.0,-0.82493,0.0001,17.65378]
[1776945087947,35.95,77617.56,0.0,-0.82575,0.0001,17.59955]
[1776945089949,35.95,77611.05,0.0,-0.82643,0.0001,17.55417]
[1776945094984,35.95,77611.42,0.0,-0.82643,0.0001,17.55224]
[1776945100020,35.95,77608.35,0.0,-0.82675,0.0001,17.53055]
[1776945103628,35.95,77603.11,0.0,-0.8273,0.0001,17.49396]
[1776945106062,35.95,77615.99,0.0,-0.82596,0.0001,17.58317]
[1776945107068,35.95,77627.57,0.0,-0.82475,0.0001,17.66343]
[1776945108075,35.95,77629.65,0.0,-0.82453,0.0001,17.67794]
[1776945109082,35.95,77624.47,0.0,-0.82507,0.0001,17.64213]
[1776945111096,35.95,77619.64,0.0,-0.82558,0.0001,17.60877]
[1776945116132,35.95,77619.45,0.0,-0.8256,0.0001,17.60743]
[1776945120159,35.95,77611.2,0.0,-0.82646,0.0001,17.55033]
[1776945123766,35.95,77616.96,0.0,-0.82586,0.0001,17.59022]
[1776945128215,35.95,77627.84,0.0,-0.82473,0.0001,17.66502]
[1776945129222,35.95,77633.86,0.0,-0.8241,0.00011,17.70648]
[1776945131236,35.95,77639.13,0.0,-0.82355,0.00011,17.74275]
[1776945134262,35.95,77642.91,0.0,-0.82316,0.00011,17.76845]
[1776945137278,35.95,77651.57,0.0,-0.82225,0.00011,17.82784]
[1776945138288,35.95,77653.88,0.0,-0.82201,0.00011,17.84374]
[1776945143323,35.95,77651.91,0.0,-0.82223,0.00011,17.82964]
[1776945144329,35.95,77658.86,0.0,-0.82149,0.00011,17.87765]
[1776945145334,35.95,77660.37,0.0,-0.82133,0.00011,17.88796]
[1776945150369,35.94,77661.14,0.0,-0.82126,0.00011,17.89269]
[1776945154397,35.94,77660.04,0.0,-0.82142,0.00011,17.88036]
[1776945157419,35.94,77654.44,0.0,-0.82202,0.00011,17.84124]
[1776945162453,35.94,77653.4,0.0,-0.82213,0.00011,17.83359]
[1776945164471,35.94,77658.47,0.0,-0.8216,0.00011,17.86847]
[1776945166483,35.94,77664.13,0.0,-0.821,0.00011,17.90732]
[1776945171518,35.94,77662.46,0.0,-0.8212,0.00011,17.8949]
[1776945176554,35.94,77660.23,0.0,-0.82144,0.00011,17.87873]
[1776945181588,35.93,77659.75,0.0,-0.82151,0.00011,17.87475]
[1776945186623,35.93,77661.38,0.0,-0.82134,0.00011,17.88539]
[1776945191658,35.93,77658.05,0.0,-0.82171,0.00011,17.86172]
[1776945196693,35.93,77657.71,0.0,-0.82175,0.00011,17.85878]
[1776945201728,35.93,77652.54,0.0,-0.8223,0.00011,17.82262]
[1776945203742,35.93,77650.51,0.0,-0.82252,0.00011,17.80844]
[1776945208777,35.93,77652.05,0.0,-0.82236,0.00011,17.81889]
[1776945213812,35.93,77648.5,0.0,-0.82277,0.00011,17.79012]
[1776945218848,35.93,77650.95,0.0,-0.82251,0.00011,17.807]
[1776945223883,35.93,77640.37,0.0,-0.82363,0.00011,17.73367]
[1776945228917,35.93,77640.22,0.0,-0.82364,0.00011,17.73307]
[1776945233952,35.93,77642.74,0.0,-0.82337,0.00011,17.75086]
[1776945238994,35.93,77645.25,0.0,-0.8231,0.00011,17.76853]
[1776945244620,35.93,77646.65,0.0,-0.82295,0.00011,17.77844]
[1776945247049,35.93,77662.77,0.0,-0.82124,0.00011,17.89012]
[1776945248056,35.93,77668.45,0.0,-0.82064,0.00011,17.92932]
[1776945250068,35.93,77672.54,0.0,-0.82021,0.00011,17.95729]
[1776945255102,35.93,77669.39,0.0,-0.82056,0.00011,17.93461]
[1776945258125,35.93,77679.58,0.0,-0.81947,0.00011,18.00473]
[1776945260138,35.93,77679.81,0.0,-0.81945,0.00011,18.00614]
[1776945264765,35.93,77684.95,0.0,-0.8189,0.00011,18.04208]
[1776945269206,35.93,77696.48,0.0,-0.81766,0.00011,18.12188]
[1776945270212,35.93,77695.95,0.0,-0.81772,0.00011,18.11815]
[1776945273235,35.93,77684.18,0.0,-0.81901,0.00011,18.03257]
[1776945274836,35.93,77682.18,0.0,-0.81922,0.00011,18.01881]
[1776945278277,35.93,77689.61,0.0,-0.81843,0.00011,18.07023]
[1776945283308,35.93,77687.52,0.0,-0.81865,0.00011,18.05556]
[1776945288340,35.93,77687.32,0.0,-0.81868,0.00011,18.05396]
[1776945293378,35.93,77691.54,0.0,-0.81823,0.00011,18.08278]
[1776945300426,35.92,77690.99,0.0,-0.81831,0.00011,18.07815]
[1776945302446,35.92,77709.99,0.0,-0.81626,0.00011,18.20918]
[1776945303449,35.92,77697.68,0.0,-0.81759,0.00011,18.12393]
[1776945304455,35.92,77689.85,0.0,-0.81844,0.00011,18.06952]
[1776945305465,35.92,77685.98,0.0,-0.81886,0.00011,18.04254]
[1776945308485,35.92,77673.75,0.0,-0.82017,0.00011,17.95751]
[1776945309490,35.92,77670.55,0.0,-0.82051,0.00011,17.93542]
[1776945311510,35.92,77677.37,0.0,-0.81978,0.00011,17.98275]
[1776945313523,35.92,77679.64,0.0,-0.81954,0.00011,17.99849]
[1776945315537,35.92,77672.68,0.0,-0.82028,0.00011,17.9504]
[1776945317549,35.92,77671.72,0.0,-0.82038,0.00011,17.94395]
[1776945321577,35.92,77677.14,0.0,-0.8198,0.00011,17.98145]
[1776945323591,35.92,77684.56,0.0,-0.81901,0.00011,18.03265]
[1776945324598,35.92,77685.08,0.0,-0.81896,0.00011,18.03612]
[1776945328626,35.92,77691.04,0.0,-0.81833,0.00011,18.07677]
[1776945331647,35.92,77693.35,0.0,-0.81812,0.00011,18.08807]
[1776945332655,35.92,77699.69,0.0,-0.81744,0.00011,18.13168]
[1776945333662,35.92,77697.08,0.0,-0.81772,0.00011,18.11354]
[1776945338697,35.92,77700.83,0.0,-0.81733,0.00011,18.13885]
[1776945342725,35.92,77707.55,0.0,-0.81661,0.00011,18.18473]
[1776945345746,35.91,77716.25,0.0,-0.81568,0.00011,18.24462]
[1776945346753,35.91,77725.66,0.0,-0.81466,0.00011,18.30947]
[1776945347760,35.91,77727.28,0.0,-0.81448,0.00011,18.3205]
[1776945350780,35.91,77719.36,0.0,-0.81535,0.00011,18.26545]
[1776945355817,35.91,77721.99,0.0,-0.81507,0.00011,18.28322]
[1776945360850,35.91,77721.44,0.0,-0.81514,0.00011,18.27909]
[1776945365886,35.91,77723.05,0.0,-0.81497,0.00011,18.28988]
[1776945368907,35.91,77729.23,0.0,-0.8143,0.00011,18.33232]
[1776945373944,35.91,77728.59,0.0,-0.81438,0.00011,18.32735]
[1776945378980,35.91,77727.6,0.0,-0.81449,0.00011,18.32022]
[1776945384014,35.91,77729.63,0.0,-0.81427,0.00011,18.3339]
[1776945389047,35.91,77725.2,0.0,-0.81476,0.00011,18.30317]
[1776945394084,35.91,77726.55,0.0,-0.81464,0.00011,18.30831]
[1776945398112,35.91,77732.87,0.0,-0.81396,0.00011,18.35177]
[1776945403147,35.91,77732.84,0.0,-0.81397,0.00011,18.35124]
[1776945408182,35.91,77732.72,0.0,-0.81398,0.00011,18.35012]
[1776945413218,35.9,77735.0,0.0,-0.81374,0.00011,18.36551]
[1776945418251,35.9,77733.76,0.0,-0.81388,0.00011,18.3566]
[1776945423287,35.9,77737.13,0.0,-0.81352,0.00011,18.37947]
[1776945427321,35.9,77730.55,0.0,-0.81424,0.00011,18.3342]
[1776945432353,35.9,77730.01,0.0,-0.81428,0.00011,18.33115]
[1776945436021,35.91,77736.37,0.0,-0.81359,0.00011,18.37534]
[1776945437389,35.91,77745.15,0.0,-0.81262,0.00011,18.43598]
[1776945438395,35.91,77746.09,0.0,-0.81252,0.00011,18.44245]
[1776945443430,35.91,77746.38,0.0,-0.81249,0.00011,18.44435]
[1776945448466,35.91,77747.78,0.0,-0.81234,0.00011,18.45395]
[1776945453500,35.91,77748.3,0.0,-0.8123,0.00011,18.45433]
[1776945458538,35.91,77750.86,0.0,-0.812,0.00011,18.47292]
[1776945463570,35.91,77750.15,0.0,-0.81206,0.00011,18.46915]
[1776945468605,35.92,77754.01,0.0,-0.81162,0.00011,18.4969]
[1776945473640,35.92,77755.78,0.0,-0.81141,0.00011,18.51019]
[1776945478676,35.92,77753.47,0.0,-0.81165,0.00011,18.49493]
[1776945480690,35.92,77746.06,0.0,-0.81246,0.00011,18.44411]
[1776945482707,35.92,77740.68,0.0,-0.81304,0.00011,18.40736]
[1776945487739,35.92,77738.23,0.0,-0.81329,0.00011,18.39135]
[1776945492775,35.92,77737.79,0.0,-0.81333,0.00011,18.38914]
[1776945497812,35.93,77738.64,0.0,-0.81322,0.00011,18.39572]
[1776945502850,35.93,77733.24,0.0,-0.8138,0.00011,18.35922]
[1776945507882,35.93,77732.61,0.0,-0.81386,0.00011,18.3557]
[1776945508889,35.93,77725.42,0.0,-0.81463,0.00011,18.30631]
[1776945509896,35.93,77726.04,0.0,-0.81456,0.00011,18.3108]
[1776945514932,35.93,77724.38,0.0,-0.81476,0.00011,18.29637]
[1776945519966,35.94,77726.35,0.0,-0.81453,0.00011,18.31099]
[1776945526008,35.94,77726.61,0.0,-0.81448,0.00011,18.31398]
[1776945531044,35.94,77726.86,0.0,-0.81443,0.00011,18.31678]
[1776945536080,35.94,77732.62,0.0,-0.81379,0.00011,18.35757]
[1776945538093,35.94,77730.36,0.0,-0.81403,0.00011,18.34233]
[1776945539102,35.95,77728.98,0.0,-0.81417,0.00011,18.33323]
[1776945544135,35.95,77722.67,0.0,-0.81484,0.00011,18.29052]
[1776945549170,35.95,77720.86,0.0,-0.81503,0.00011,18.27867]
[1776945554207,35.95,77716.58,0.0,-0.81548,0.00011,18.24983]
[1776945559240,35.95,77712.27,0.0,-0.81594,0.00011,18.22089]
[1776945564276,35.95,77713.82,0.0,-0.81576,0.00011,18.23225]
[1776945569312,35.95,77713.23,0.0,-0.81582,0.00011,18.22847]
[1776945574356,35.95,77713.21,0.0,-0.81585,0.00011,18.22431]
[1776945579389,35.96,77713.5,0.0,-0.81582,0.00011,18.22643]
[1776945582409,35.96,77719.13,0.0,-0.81521,0.00011,18.26525]
[1776945584422,35.95,77720.68,0.0,-0.81504,0.00011,18.27582]
[1776945587077,35.95,77735.24,0.0,-0.81346,0.00011,18.37599]
[1776945588451,35.95,77740.21,0.0,-0.81292,0.00011,18.41029]
[1776945590465,35.95,77733.05,0.0,-0.8137,0.00011,18.36097]
[1776945594492,35.95,77740.31,0.0,-0.8129,0.00011,18.41099]
[1776945597147,35.95,77707.84,0.0,-0.81644,0.00011,18.18688]
[1776945597515,35.95,77707.84,0.0,-0.81644,0.00011,18.18673]
[1776945602556,35.95,77704.73,0.0,-0.81678,0.00011,18.16468]
[1776945604563,35.95,77714.38,0.0,-0.81574,0.00011,18.23121]
[1776945605570,35.95,77718.81,0.0,-0.81526,0.00011,18.26175]
[1776945610606,35.95,77722.19,0.0,-0.81489,0.00011,18.28524]
[1776945615641,35.95,77716.16,0.0,-0.81553,0.00011,18.24436]
[1776945617328,35.95,77710.85,0.0,-0.8161,0.00011,18.208]
[1776945619669,35.96,77704.86,0.0,-0.81675,0.00011,18.16688]
[1776945624707,35.96,77709.38,0.0,-0.81625,0.00011,18.1986]
[1776945629742,35.96,77710.25,0.0,-0.81615,0.00011,18.20494]
[1776945634779,35.96,77715.16,0.0,-0.81565,0.00011,18.23497]
[1776945637470,35.96,77719.24,0.0,-0.8152,0.00011,18.26365]
[1776945642837,35.96,77724.96,0.0,-0.81456,0.00011,18.30386]
[1776945647874,35.96,77725.13,0.0,-0.81454,0.00011,18.30545]
[1776945652908,35.96,77724.79,0.0,-0.81456,0.00011,18.30372]
[1776945657961,35.97,77726.37,0.0,-0.81438,0.00011,18.3152]
[1776945658957,35.97,77736.41,0.0,-0.81329,0.00011,18.38442]
[1776945659960,35.97,77741.28,0.0,-0.81276,0.00011,18.41795]
[1776945662980,35.97,77735.7,0.0,-0.81337,0.00011,18.37959]
[1776945668016,35.97,77736.17,0.0,-0.81331,0.00011,18.38302]
[1776945670035,35.97,77741.42,0.0,-0.81273,0.00011,18.41952]
[1776945675065,35.97,77742.12,0.0,-0.81264,0.00011,18.42525]
[1776945679094,35.97,77736.39,0.0,-0.81326,0.00011,18.38635]
[1776945684128,35.97,77745.74,0.0,-0.81223,0.00011,18.45101]
[1776945685135,35.97,77756.08,0.0,-0.8111,0.00011,18.52207]
[1776945686142,35.97,77759.53,0.0,-0.81072,0.00011,18.54587]
[1776945690170,35.97,77767.72,0.0,-0.80981,0.00011,18.60241]
[1776945692186,35.97,77761.91,0.0,-0.81048,0.00011,18.55848]
[1776945694197,35.97,77757.35,0.0,-0.81098,0.00011,18.52731]
[1776945698227,35.97,77759.17,0.0,-0.81079,0.00011,18.53936]
[1776945700241,35.97,77753.56,0.0,-0.8114,0.00011,18.50074]
[1776945701248,35.97,77757.82,0.0,-0.81093,0.00011,18.53007]
[1776945706283,35.97,77761.7,0.0,-0.81051,0.00011,18.55653]
[1776945708297,35.97,77769.17,0.0,-0.80969,0.00011,18.60756]
[1776945713332,35.97,77774.04,0.0,-0.80917,0.00011,18.64021]
[1776945718366,35.97,77776.82,0.0,-0.80888,0.00011,18.65831]
[1776945721398,35.97,77770.92,0.0,-0.80953,0.00011,18.61774]
[1776945725416,35.97,77785.66,0.0,-0.8079,0.00011,18.71852]
[1776945730451,35.96,77780.06,0.0,-0.80853,0.00011,18.6799]
[1776945735487,35.96,77778.32,0.0,-0.80873,0.00011,18.6673]
[1776945738511,35.96,77786.2,0.0,-0.80786,0.00011,18.72109]
[1776945743547,35.96,77784.37,0.0,-0.80807,0.00011,18.70826]
[1776945746564,35.96,77775.87,0.0,-0.80901,0.00011,18.65025]
[1776945747572,35.96,77774.1,0.0,-0.8092,0.00011,18.63828]
[1776945752607,35.97,77779.27,0.0,-0.80865,0.00011,18.67043]
[1776945757642,35.97,77776.57,0.0,-0.80893,0.00011,18.65253]
[1776945760669,35.97,77765.08,0.0,-0.8102,0.00011,18.57395]
[1776945761671,35.97,77766.84,0.0,-0.81,0.00011,18.58609]
[1776945762677,35.97,77772.51,0.0,-0.80938,0.00011,18.62504]
[1776945765368,35.97,77775.34,0.0,-0.80906,0.00011,18.64477]
[1776945768719,35.97,77778.32,0.0,-0.80872,0.00011,18.66559]
[1776945771739,35.97,77783.86,0.0,-0.8081,0.00011,18.70383]
[1776945775441,35.97,77774.1,0.0,-0.80918,0.00011,18.63718]
[1776945780804,35.97,77773.49,0.0,-0.80924,0.00011,18.63341]
[1776945785839,35.97,77773.9,0.0,-0.80919,0.00011,18.63655]
[1776945788860,35.97,77766.57,0.0,-0.81,0.00011,18.58647]
[1776945789867,35.97,77761.76,0.0,-0.81053,0.00011,18.5534]
[1776945791881,35.97,77761.16,0.0,-0.81059,0.00011,18.54911]
[1776945796916,35.97,77761.14,0.0,-0.81061,0.00011,18.54826]
[1776945802008,35.97,77763.25,0.0,-0.81039,0.00011,18.56209]
[1776945807039,35.97,77763.25,0.0,-0.8104,0.00011,18.56147]
[1776945809053,35.97,77745.29,0.0,-0.81237,0.00011,18.43787]
[1776945810064,35.97,77729.02,0.0,-0.81415,0.00011,18.3258]
[1776945811067,35.97,77727.78,0.0,-0.81431,0.00011,18.31316]
[1776945816105,35.97,77727.4,0.0,-0.81435,0.00011,18.31066]
[1776945817110,35.97,77720.48,0.0,-0.8151,0.00011,18.26305]
[1776945819125,35.97,77716.68,0.0,-0.81551,0.00011,18.23711]
[1776945824159,35.97,77716.72,0.0,-0.81549,0.00011,18.23813]
[1776945829196,35.97,77720.81,0.0,-0.81504,0.00011,18.26698]
[1776945834230,35.97,77723.08,0.0,-0.81478,0.00011,18.28342]
[1776945836246,35.97,77726.42,0.0,-0.81441,0.00011,18.30664]
[1776945838262,35.97,77736.19,0.0,-0.81335,0.00011,18.37406]
[1776945839265,35.97,77734.32,0.0,-0.81355,0.00011,18.36121]
[1776945844301,35.97,77733.75,0.0,-0.81361,0.00011,18.35749]
[1776945849334,35.97,77733.38,0.0,-0.81365,0.00011,18.35518]
[1776945854376,35.98,77748.95,0.0,-0.81194,0.00011,18.46262]
[1776945855383,35.98,77747.98,0.0,-0.81204,0.00011,18.45603]
[1776945860422,35.98,77749.43,0.0,-0.81188,0.00011,18.46645]
[1776945865457,35.98,77752.37,0.0,-0.81155,0.00011,18.48717]
[1776945870492,35.98,77751.73,0.0,-0.81161,0.00011,18.48342]
[1776945875527,35.98,77755.79,0.0,-0.81119,0.00011,18.5073]
[1776945877541,35.98,77764.39,0.0,-0.81024,0.00011,18.56652]
[1776945881571,35.98,77775.48,0.0,-0.80902,0.00011,18.64263]
[1776945884590,35.98,77782.52,0.0,-0.80824,0.00011,18.69059]
[1776945889627,35.98,77785.0,0.0,-0.80798,0.00011,18.70687]
[1776945894659,35.98,77778.51,0.0,-0.8087,0.00011,18.66226]
[1776945898688,35.98,77773.49,0.0,-0.80925,0.00011,18.62809]
[1776945903723,35.98,77771.98,0.0,-0.80941,0.00011,18.61815]
[1776945908757,35.98,77771.55,0.0,-0.80945,0.00011,18.61563]
[1776945913793,35.98,77775.76,0.0,-0.80898,0.00011,18.64482]
[1776945918828,35.98,77776.55,0.0,-0.80889,0.00011,18.65039]
[1776945923863,35.98,77779.14,0.0,-0.80861,0.00011,18.66824]
[1776945928898,35.98,77779.53,0.0,-0.80856,0.00011,18.67091]
[1776945933933,35.98,77781.17,0.0,-0.80841,0.00011,18.67809]
[1776945938971,35.98,77793.85,0.0,-0.807,0.00011,18.76502]
[1776945939977,35.98,77794.94,0.0,-0.80688,0.00011,18.77253]
[1776945941992,35.98,77785.44,0.0,-0.80793,0.00011,18.70761]
[1776945945013,35.98,77781.11,0.0,-0.80841,0.00011,18.67829]
[1776945950051,35.98,77773.07,0.0,-0.80929,0.00011,18.62366]
[1776945955085,35.98,77770.78,0.0,-0.80954,0.00011,18.60792]
[1776945956709,35.98,77764.86,0.0,-0.81019,0.00011,18.56731]
[1776945958108,35.98,77754.34,0.0,-0.81135,0.00011,18.49498]
[1776945959113,35.98,77754.47,0.0,-0.81134,0.00011,18.49584]
[1776945960122,35.98,77759.59,0.0,-0.81078,0.00011,18.53095]
[1776945963141,35.98,77765.34,0.0,-0.81015,0.00011,18.57032]
[1776945964148,35.98,77771.18,0.0,-0.8095,0.00011,18.61041]
[1776945965161,35.98,77770.18,0.0,-0.80961,0.00011,18.60354]
[1776945969186,35.98,77764.84,0.0,-0.8102,0.00011,18.56693]
[1776945974218,35.98,77761.85,0.0,-0.81052,0.00011,18.54662]
[1776945975229,35.98,77751.79,0.0,-0.81163,0.00011,18.4776]
[1776945976848,35.98,77746.45,0.0,-0.81221,0.00011,18.44104]
[1776945982279,35.98,77750.92,0.0,-0.81172,0.00011,18.47178]
[1776945987320,35.98,77754.6,0.0,-0.81132,0.00011,18.49688]
[1776945989332,35.98,77758.04,0.0,-0.81095,0.00011,18.52033]
[1776945993364,35.98,77765.88,0.0,-0.81012,0.00011,18.56989]
[1776945994393,35.98,77799.28,0.0,-0.80642,0.00011,18.79866]
[1776945995397,35.98,77806.21,0.0,-0.80564,0.00011,18.84603]
[1776945996399,35.98,77838.92,0.0,-0.80198,0.00011,19.06889]
[1776945997395,35.98,77812.0,0.0,-0.805,0.00011,18.88532]
[1776945998426,35.98,77805.6,0.0,-0.80573,0.00011,18.84105]
[1776945999417,35.98,77804.35,0.0,-0.80586,0.00011,18.83268]
[1776946000419,35.98,77795.95,0.0,-0.8068,0.00011,18.77512]
[1776946001426,35.98,77799.51,0.0,-0.80641,0.00011,18.79942]
[1776946003440,35.98,77789.24,0.0,-0.80755,0.00011,18.72901]
[1776946004447,35.98,77784.64,0.0,-0.80806,0.00011,18.69753]
[1776946007470,35.98,77794.41,0.0,-0.80697,0.00011,18.76457]
[1776946009484,35.98,77799.98,0.0,-0.80635,0.00011,18.80262]
[1776946014518,35.98,77797.37,0.0,-0.80665,0.00011,18.78456]
[1776946019553,35.98,77795.54,0.0,-0.80685,0.00011,18.77191]
[1776946021566,35.98,77789.49,0.0,-0.80753,0.00011,18.73053]
[1776946023580,35.98,77787.87,0.0,-0.8077,0.00011,18.71957]
[1776946024588,35.98,77780.84,0.0,-0.80848,0.00011,18.6715]
[1776946025594,35.98,77777.59,0.0,-0.80884,0.00011,18.6492]
[1776946028615,35.98,77770.78,0.0,-0.80959,0.00011,18.60253]
[1776946030629,35.98,77759.84,0.0,-0.8108,0.00011,18.52757]
[1776946031638,35.98,77754.55,0.0,-0.81137,0.00011,18.49135]
[1776946033650,35.98,77744.76,0.0,-0.81244,0.00011,18.42426]
[1776946034659,35.98,77746.26,0.0,-0.81228,0.00011,18.43465]
[1776946036673,35.98,77758.79,0.0,-0.8109,0.00011,18.52084]
[1776946037678,35.98,77770.1,0.0,-0.80966,0.00011,18.59857]
[1776946038685,35.98,77776.39,0.0,-0.80896,0.00011,18.64174]
[1776946039694,35.98,77769.74,0.0,-0.80969,0.00011,18.59613]
[1776946040705,35.98,77775.24,0.0,-0.80909,0.00011,18.63388]
[1776946041709,35.98,77793.14,0.0,-0.8071,0.00011,18.75663]
[1776946042717,35.98,77796.37,0.0,-0.80674,0.00011,18.77874]
[1776946045738,35.98,77785.75,0.0,-0.80792,0.00011,18.70604]
[1776946046749,35.98,77786.06,0.0,-0.80789,0.00011,18.70824]
[1776946047759,35.98,77807.62,0.0,-0.80549,0.00011,18.85578]
[1776946048765,35.98,77830.34,0.0,-0.80294,0.00011,19.01088]
[1776946049768,35.98,77819.96,0.0,-0.8041,0.00011,18.93998]
[1776946050778,35.98,77804.91,0.0,-0.80579,0.00011,18.83718]
[1776946051784,35.98,77803.14,0.0,-0.80601,0.00011,18.82125]
[1776946053807,35.99,77808.54,0.0,-0.8054,0.00011,18.85851]
[1776946055818,35.99,77815.13,0.0,-0.80466,0.00011,18.90379]
[1776946058834,35.99,77807.84,0.0,-0.80547,0.00011,18.85455]
[1776946061862,35.99,77807.71,0.0,-0.80548,0.00011,18.85384]
[1776946066895,35.99,77806.43,0.0,-0.80562,0.00011,18.84538]
[1776946071932,35.99,77810.93,0.0,-0.80511,0.00011,18.87646]
[1776946076966,35.99,77808.58,0.0,-0.80537,0.00011,18.86065]
[1776946081999,35.99,77806.34,0.0,-0.80561,0.00011,18.8456]
[1776946084018,35.99,77811.79,0.0,-0.805,0.00011,18.88302]
[1776946085022,35.99,77812.55,0.0,-0.80491,0.00011,18.88826]
[1776946090061,35.99,77817.94,0.0,-0.80431,0.00011,18.92541]
[1776946091063,35.99,77820.07,0.0,-0.80406,0.00011,18.94011]
[1776946096100,35.99,77821.8,0.0,-0.80385,0.00011,18.95278]
[1776946099120,36.0,77813.14,0.0,-0.80482,0.00011,18.8942]
[1776946100127,36.0,77805.93,0.0,-0.80562,0.00011,18.84505]
[1776946101135,36.0,77803.84,0.0,-0.80585,0.00011,18.83088]
[1776946106168,36.0,77797.18,0.0,-0.80658,0.00011,18.78607]
[1776946111205,36.0,77799.09,0.0,-0.80639,0.00011,18.79586]
[1776946112212,36.0,77811.61,0.0,-0.80499,0.00011,18.88153]
[1776946113218,36.0,77816.75,0.0,-0.80441,0.00011,18.91668]
[1776946118254,36.0,77814.89,0.0,-0.80461,0.00011,18.90415]
[1776946121278,36.0,77826.56,0.0,-0.8033,0.00011,18.98429]
[1776946126311,36.0,77829.35,0.0,-0.80297,0.00011,19.00391]
[1776946127970,36.0,77822.9,0.0,-0.80369,0.00011,18.96008]
[1776946128323,36.0,77822.9,0.0,-0.80369,0.00011,18.96025]
[1776946131344,36.01,77807.47,0.0,-0.80541,0.00011,18.85539]
[1776946132351,36.01,77804.33,0.0,-0.80576,0.00011,18.83422]
[1776946136378,36.01,77817.12,0.0,-0.80432,0.00011,18.92211]
[1776946138041,36.01,77825.16,0.0,-0.80341,0.00011,18.97708]
[1776946143429,36.01,77819.57,0.0,-0.80402,0.00011,18.94003]
[1776946148465,36.01,77817.0,0.0,-0.80429,0.00011,18.92357]
[1776946153500,36.02,77819.52,0.0,-0.80399,0.00011,18.94211]
[1776946158537,36.02,77823.13,0.0,-0.80356,0.00011,18.96811]
[1776946160550,36.02,77815.11,0.0,-0.80445,0.00011,18.91406]
[1776946163572,36.02,77809.31,0.0,-0.80508,0.00011,18.87548]
[1776946166594,36.03,77815.1,0.0,-0.80441,0.00011,18.91597]
[1776946172639,36.03,77810.23,0.0,-0.80496,0.00011,18.88059]
[1776946177671,36.04,77811.99,0.0,-0.80473,0.00011,18.89419]
[1776946179686,36.04,77802.21,0.0,-0.80582,0.00011,18.82791]
[1776946180690,36.04,77783.02,0.0,-0.80795,0.00011,18.69703]
[1776946181697,36.04,77781.14,0.0,-0.80815,0.00011,18.68452]
[1776946184718,36.04,77775.2,0.0,-0.80879,0.00011,18.6447]
[1776946189753,36.04,77774.61,0.0,-0.80884,0.00011,18.64176]
[1776946194795,36.05,77775.94,0.0,-0.80866,0.00011,18.6525]
[1776946199831,36.05,77772.66,0.0,-0.809,0.00011,18.63173]
[1776946203863,36.05,77765.78,0.0,-0.80973,0.00011,18.58604]
[1776946208895,36.06,77766.47,0.0,-0.80963,0.00011,18.59266]
[1776946209903,36.06,77776.64,0.0,-0.8085,0.00011,18.66259]
[1776946210908,36.06,77785.85,0.0,-0.80747,0.00011,18.72581]
[1776946211919,36.06,77791.14,0.0,-0.80688,0.00011,18.76214]
[1776946214937,36.06,77794.28,0.0,-0.80653,0.00011,18.78401]
[1776946219972,36.06,77790.9,0.0,-0.80689,0.00011,18.76167]
[1776946221985,36.07,77784.99,0.0,-0.80754,0.00011,18.72172]
[1776946227024,36.07,77792.57,0.0,-0.80668,0.00011,18.77484]
[1776946232061,36.07,77791.21,0.0,-0.80683,0.00011,18.76301]
[1776946238111,36.08,77791.5,0.0,-0.80677,0.00011,18.76692]
[1776946241123,36.08,77783.19,0.0,-0.80768,0.00011,18.71047]
[1776946246159,36.08,77793.23,0.0,-0.80655,0.00011,18.78012]
[1776946248173,36.08,77798.57,0.0,-0.80595,0.00011,18.81711]
[1776946250187,36.08,77800.44,0.0,-0.80573,0.00011,18.83034]
[1776946255222,36.09,77799.08,0.0,-0.80586,0.00011,18.8223]
[1776946259250,36.09,77792.7,0.0,-0.80655,0.00011,18.77984]
[1776946260264,36.09,77791.22,0.0,-0.80671,0.00011,18.77013]
[1776946262275,36.09,77779.73,0.0,-0.80797,0.00011,18.69223]
[1776946263280,36.09,77773.76,0.0,-0.80863,0.00011,18.65171]
[1776946265297,36.09,77772.37,0.0,-0.80877,0.00011,18.64282]
[1776946268315,36.1,77779.65,0.0,-0.80795,0.00011,18.69342]
[1776946269320,36.1,77786.83,0.0,-0.80716,0.00011,18.74265]
[1776946270333,36.1,77787.9,0.0,-0.80703,0.00011,18.75012]
[1776946275365,36.1,77789.06,0.0,-0.80689,0.00011,18.75905]
[1776946280401,36.1,77787.95,0.0,-0.80699,0.00011,18.75293]
[1776946283421,36.1,77793.02,0.0,-0.80641,0.00011,18.78837]
[1776946285434,36.11,77800.06,0.0,-0.80562,0.00011,18.8368]
[1776946287450,36.11,77802.68,0.0,-0.80532,0.00011,18.85535]
[1776946290469,36.11,77797.35,0.0,-0.8059,0.00011,18.81973]
[1776946295502,36.11,77795.99,0.0,-0.80606,0.00011,18.80749]
[1776946300539,36.12,77795.95,0.0,-0.80604,0.00011,18.80863]
[1776946305576,36.12,77799.92,0.0,-0.80558,0.00011,18.83695]
[1776946306624,36.12,77806.22,0.0,-0.80487,0.00011,18.87982]
[1776946307605,36.12,77782.42,0.0,-0.80751,0.00011,18.71796]
[1776946309254,36.12,77773.28,0.0,-0.80852,0.00011,18.65608]
[1776946313643,36.12,77758.36,0.0,-0.81015,0.00011,18.55454]
[1776946314651,36.12,77762.07,0.0,-0.80974,0.00011,18.58011]
[1776946319324,36.12,77766.29,0.0,-0.80926,0.00011,18.60969]
[1776946322709,36.12,77772.76,0.0,-0.80855,0.00011,18.65418]
[1776946323716,36.12,77772.61,0.0,-0.80856,0.00011,18.65323]
[1776946326742,36.13,77758.12,0.0,-0.81015,0.00011,18.55471]
[1776946327744,36.13,77751.8,0.0,-0.81084,0.00011,18.51186]
[1776946330765,36.13,77757.69,0.0,-0.81018,0.00011,18.55255]
[1776946335803,36.13,77757.79,0.0,-0.81016,0.00011,18.55418]
[1776946340837,36.13,77759.16,0.0,-0.80998,0.00011,18.56515]
[1776946345871,36.14,77760.08,0.0,-0.80985,0.00011,18.57319]
[1776946348892,36.14,77752.86,0.0,-0.81062,0.00011,18.52495]
[1776946350910,36.14,77744.19,0.0,-0.81157,0.00011,18.46576]
[1776946351913,36.14,77730.33,0.0,-0.81311,0.00011,18.36709]
[1776946352921,36.14,77723.92,0.0,-0.8138,0.00011,18.32347]
[1776946356949,36.14,77731.25,0.0,-0.81299,0.00011,18.3746]
[1776946359977,36.15,77734.09,0.0,-0.81266,0.00011,18.39483]
[1776946366026,36.15,77733.03,0.0,-0.81275,0.00011,18.38925]
[1776946369047,36.15,77738.89,0.0,-0.8121,0.00011,18.43006]
[1776946371066,36.15,77743.31,0.0,-0.81161,0.00011,18.46063]
[1776946375089,36.15,77749.05,0.0,-0.81097,0.00011,18.50056]
[1776946376096,36.15,77754.33,0.0,-0.8104,0.00011,18.53663]
[1776946377104,36.15,77759.89,0.0,-0.80978,0.00011,18.57467]
[1776946382138,36.16,77750.54,0.0,-0.81081,0.00011,18.51104]
[1776946383145,36.16,77748.99,0.0,-0.81098,0.00011,18.50032]
[1776946384156,36.16,77755.13,0.0,-0.81031,0.00011,18.54227]
[1776946386166,36.16,77742.29,0.0,-0.81171,0.00011,18.4545]
[1776946387175,36.16,77742.22,0.0,-0.81172,0.00011,18.45419]
[1776946391206,36.16,77734.27,0.0,-0.81257,0.00011,18.40075]
[1776946396238,36.16,77725.34,0.0,-0.81353,0.00011,18.3403]
[1776946398251,36.16,77723.93,0.0,-0.81367,0.00011,18.33094]
[1776946400268,36.16,77730.04,0.0,-0.81301,0.00011,18.37282]
[1776946405305,36.16,77726.58,0.0,-0.81338,0.00011,18.34943]
[1776946407315,36.16,77727.23,0.0,-0.81331,0.00011,18.35413]
[1776946409333,36.16,77729.76,0.0,-0.81303,0.00011,18.37168]
[1776946413357,36.16,77726.0,0.0,-0.81346,0.00011,18.34239]
[1776946416379,36.16,77739.23,0.0,-0.81201,0.00011,18.43343]
[1776946419403,36.17,77750.66,0.0,-0.81075,0.00011,18.51195]
[1776946420406,36.17,77758.81,0.0,-0.80986,0.00011,18.56759]
[1776946421415,36.17,77759.91,0.0,-0.80974,0.00011,18.57526]
[1776946426450,36.17,77767.47,0.0,-0.8089,0.00011,18.62716]
[1776946427455,36.17,77770.55,0.0,-0.80856,0.00011,18.64818]
[1776946429470,36.17,77777.76,0.0,-0.80776,0.00011,18.6974]
[1776946434505,36.17,77781.16,0.0,-0.80738,0.00011,18.72087]
[1776946440229,36.17,77798.21,0.0,-0.80549,0.00011,18.83729]
[1776946440564,36.17,77798.21,0.0,-0.80548,0.00011,18.83737]
[1776946441567,36.17,77803.36,0.0,-0.80491,0.00011,18.87242]
[1776946446602,36.17,77800.31,0.0,-0.80524,0.00011,18.85199]
[1776946450297,36.17,77793.27,0.0,-0.80602,0.00011,18.8043]
[1776946451637,36.17,77781.02,0.0,-0.80738,0.00011,18.72114]
[1776946453652,36.17,77774.99,0.0,-0.80804,0.00011,18.68052]
[1776946457684,36.17,77769.69,0.0,-0.80862,0.00011,18.64463]
[1776946462717,36.17,77770.92,0.0,-0.80848,0.00011,18.65336]
[1776946467752,36.18,77772.1,0.0,-0.80833,0.00011,18.66257]
[1776946468760,36.18,77766.77,0.0,-0.80891,0.00011,18.62651]
[1776946472789,36.18,77761.6,0.0,-0.80949,0.00011,18.58834]
[1776946475810,36.18,77767.19,0.0,-0.80887,0.00011,18.62673]
[1776946476816,36.18,77772.99,0.0,-0.80823,0.00011,18.66647]
[1776946480516,36.18,77765.71,0.0,-0.80901,0.00011,18.61767]
[1776946483865,36.19,77760.66,0.0,-0.80955,0.00011,18.58412]
[1776946486886,36.19,77748.84,0.0,-0.81084,0.00011,18.50389]
[1776946488901,36.19,77737.2,0.0,-0.81211,0.00011,18.42465]
[1776946490587,36.19,77728.6,0.0,-0.81304,0.00011,18.36637]
[1776946495954,36.19,77714.31,0.0,-0.81457,0.00011,18.26953]
[1776946496963,36.19,77710.15,0.0,-0.81502,0.00011,18.24104]
[1776946497969,36.19,77716.17,0.0,-0.81437,0.00011,18.28229]
[1776946499982,36.19,77718.91,0.0,-0.81407,0.00011,18.30098]
[1776946501996,36.19,77713.07,0.0,-0.8147,0.00011,18.26096]
[1776946504011,36.19,77718.16,0.0,-0.81415,0.00011,18.29584]
[1776946509045,36.19,77713.49,0.0,-0.81466,0.00011,18.26382]
[1776946512069,36.19,77726.61,0.0,-0.81324,0.00011,18.35376]
[1776946513076,36.19,77727.42,0.0,-0.81314,0.00011,18.35948]
[1776946514082,36.19,77685.02,0.0,-0.81771,0.00011,18.06928]
[1776946515091,36.19,77673.46,0.0,-0.81894,0.00011,17.99026]
[1776946516100,36.19,77674.73,0.0,-0.8188,0.00011,17.99907]
[1776946517108,36.19,77666.17,0.0,-0.81972,0.00011,17.94021]
[1776946518114,36.19,77666.21,0.0,-0.81971,0.00011,17.94057]
[1776946520126,36.19,77677.54,0.0,-0.8185,0.00011,18.01867]
[1776946521133,36.19,77679.65,0.0,-0.81827,0.00011,18.03331]
[1776946526167,36.19,77670.58,0.0,-0.81923,0.00011,17.97164]
[1776946527174,36.2,77666.82,0.0,-0.81963,0.00011,17.94595]
[1776946529188,36.2,77661.11,0.0,-0.82023,0.00011,17.90692]
[1776946534223,36.2,77660.52,0.0,-0.82031,0.00011,17.89937]
[1776946536236,36.2,77651.27,0.0,-0.82129,0.00011,17.83612]
[1776946537243,36.2,77650.34,0.0,-0.82138,0.00011,17.82995]
[1776946542281,36.2,77648.16,0.0,-0.82159,0.00011,17.81614]
[1776946547320,36.2,77649.48,0.0,-0.82144,0.00011,17.82646]
[1776946552348,36.21,77647.78,0.0,-0.8216,0.00011,17.81599]
[1776946557385,36.21,77649.94,0.0,-0.82135,0.00011,17.83205]
[1776946562424,36.21,77650.27,0.0,-0.82129,0.00011,17.83552]
[1776946563427,36.21,77656.02,0.0,-0.82068,0.00011,17.87524]
[1776946565441,36.21,77660.31,0.0,-0.82022,0.00011,17.90503]
[1776946570476,36.22,77658.49,0.0,-0.8204,0.00011,17.89333]
[1776946575511,36.22,77660.49,0.0,-0.82018,0.00011,17.90781]
[1776946576518,36.22,77667.04,0.0,-0.81948,0.00011,17.9529]
[1776946577525,36.22,77667.36,0.0,-0.81945,0.00011,17.95517]
[1776946582561,36.22,77666.3,0.0,-0.81955,0.00011,17.94833]
[1776946586588,36.22,77656.19,0.0,-0.82062,0.00011,17.87929]
[1776946588603,36.22,77655.75,0.0,-0.82066,0.00011,17.87656]
[1776946591622,36.22,77649.6,0.0,-0.82133,0.00011,17.83072]
[1776946596660,36.22,77651.03,0.0,-0.82117,0.00011,17.84149]
[1776946597666,36.22,77662.15,0.0,-0.81999,0.00011,17.91802]
[1776946598671,36.22,77666.27,0.0,-0.81955,0.00011,17.94639]
[1776946601364,36.22,77667.74,0.0,-0.81939,0.00011,17.95665]
[1776946604713,36.23,77654.15,0.0,-0.82082,0.00011,17.8637]
[1776946609749,36.23,77655.19,0.0,-0.8207,0.00011,17.87154]
[1776946611434,36.23,77665.28,0.0,-0.81963,0.00011,17.94098]
[1776946615792,36.23,77656.26,0.0,-0.82058,0.00011,17.87948]
[1776946621506,36.23,77652.95,0.0,-0.82092,0.00011,17.85745]
[1776946624856,36.23,77647.69,0.0,-0.82146,0.00011,17.82203]
[1776946629891,36.23,77652.8,0.0,-0.82091,0.00011,17.85789]
[1776946632912,36.23,77661.46,0.0,-0.81999,0.00011,17.91768]
[1776946638954,36.23,77663.68,0.0,-0.81975,0.00011,17.93318]
[1776946639962,36.24,77670.56,0.0,-0.81901,0.00011,17.98067]
[1776946642984,36.24,77678.7,0.0,-0.81813,0.00011,18.03728]
[1776946648018,36.24,77682.31,0.0,-0.81773,0.00011,18.06316]
[1776946650039,36.24,77687.49,0.0,-0.81717,0.00011,18.099]
[1776946653053,36.24,77692.89,0.0,-0.81661,0.00011,18.13248]
[1776946655068,36.24,77699.18,0.0,-0.81593,0.00011,18.17582]
[1776946660102,36.24,77701.53,0.0,-0.81567,0.00011,18.19251]
[1776946665140,36.25,77698.78,0.0,-0.81595,0.00011,18.17426]
[1776946666145,36.25,77692.82,0.0,-0.81659,0.00011,18.13359]
[1776946668159,36.25,77691.25,0.0,-0.81676,0.00011,18.12316]
[1776946673194,36.25,77691.59,0.0,-0.81671,0.00011,18.12623]
[1776946676215,36.25,77679.65,0.0,-0.81798,0.00011,18.04486]
[1776946677222,36.25,77679.94,0.0,-0.81794,0.00011,18.04704]
[1776946682257,36.25,77677.9,0.0,-0.81815,0.00011,18.03393]
[1776946686286,36.25,77672.77,0.0,-0.81868,0.00011,17.99962]
[1776946688299,36.26,77664.81,0.0,-0.81952,0.00011,17.94549]
[1776946690313,36.26,77662.84,0.0,-0.81972,0.00011,17.93251]
[1776946695349,36.26,77659.44,0.0,-0.82007,0.00011,17.90967]
[1776946698369,36.26,77667.58,0.0,-0.81921,0.00011,17.96547]
[1776946700383,36.26,77670.09,0.0,-0.81894,0.00011,17.98274]
[1776946704412,36.26,77681.9,0.0,-0.81768,0.00011,18.0639]
[1776946705418,36.26,77684.74,0.0,-0.81737,0.00011,18.08345]
[1776946709446,36.26,77694.42,0.0,-0.81633,0.00011,18.15002]
[1776946711460,36.26,77690.4,0.0,-0.81679,0.00011,18.11846]
[1776946712466,36.26,77689.23,0.0,-0.81692,0.00011,18.11053]
[1776946717502,36.26,77688.67,0.0,-0.81697,0.00011,18.10723]
[1776946722539,36.26,77691.44,0.0,-0.81666,0.00011,18.12679]
[1776946727578,36.26,77693.21,0.0,-0.81646,0.00011,18.13952]
[1776946730608,36.26,77684.57,0.0,-0.81738,0.00011,18.08079]
[1776946731607,36.27,77682.03,0.0,-0.81765,0.00011,18.0636]
[1776946736640,36.27,77679.14,0.0,-0.81794,0.00011,18.0449]
[1776946741691,36.27,77685.43,0.0,-0.81725,0.00011,18.08901]
[1776946743689,36.27,77691.95,0.0,-0.81655,0.00011,18.13392]
[1776946748723,36.27,77694.4,0.0,-0.81628,0.00011,18.15117]
[1776946749733,36.27,77685.22,0.0,-0.81726,0.00011,18.08848]
[1776946750738,36.27,77685.28,0.0,-0.81725,0.00011,18.08906]
[1776946755774,36.27,77686.93,0.0,-0.81706,0.00011,18.10115]
[1776946760807,36.28,77683.61,0.0,-0.8174,0.00011,18.07917]
[1776946765843,36.28,77682.04,0.0,-0.81756,0.00011,18.06905]
[1776946770877,36.28,77680.92,0.0,-0.81767,0.00011,18.06197]
[1776946775912,36.28,77679.21,0.0,-0.81788,0.00011,18.04664]
[1776946780950,36.28,77679.68,0.0,-0.81782,0.00011,18.05043]
[1776946785982,36.28,77678.19,0.0,-0.81797,0.00011,18.04067]
[1776946791017,36.28,77673.66,0.0,-0.81844,0.00011,18.01014]
[1776946796054,36.28,77674.71,0.0,-0.81834,0.00011,18.01711]
[1776946801090,36.28,77676.47,0.0,-0.81816,0.00011,18.02825]
[1776946806127,36.28,77675.96,0.0,-0.81823,0.00011,18.02418]
[1776946807136,36.28,77689.68,0.0,-0.81676,0.00011,18.11798]
[1776946808140,36.28,77698.59,0.0,-0.81581,0.00011,18.17873]
[1776946813175,36.28,77697.89,0.0,-0.81589,0.00011,18.17323]
[1776946818209,36.27,77697.52,0.0,-0.81595,0.00011,18.16956]
[1776946820226,36.27,77691.2,0.0,-0.81664,0.00011,18.1259]
[1776946821236,36.27,77697.28,0.0,-0.81599,0.00011,18.16722]
[1776946828280,36.27,77697.94,0.0,-0.81595,0.00011,18.16996]
[1776946833314,36.27,77697.67,0.0,-0.81603,0.00011,18.16289]
[1776946842378,36.26,77694.67,0.0,-0.81638,0.00011,18.14043]
[1776946847418,36.26,77696.36,0.0,-0.81622,0.00011,18.15092]
[1776946849436,36.26,77690.65,0.0,-0.81683,0.00011,18.11143]
[1776946850442,36.26,77691.11,0.0,-0.81679,0.00011,18.11442]
[1776946855477,36.26,77691.27,0.0,-0.81678,0.00011,18.11467]
[1776946860512,36.25,77689.94,0.0,-0.81694,0.00011,18.10476]
[1776946863539,36.25,77684.31,0.0,-0.81755,0.00011,18.06578]
[1776946867561,36.25,77675.65,0.0,-0.81848,0.00011,18.00583]
[1776946868571,36.25,77673.74,0.0,-0.81869,0.00011,17.9925]
[1776946870586,36.25,77668.1,0.0,-0.8193,0.00011,17.95341]
[1776946872599,36.25,77666.85,0.0,-0.81944,0.00011,17.94454]
[1776946877638,36.25,77667.23,0.0,-0.81941,0.00011,17.94639]
[1776946880654,36.25,77660.9,0.0,-0.82009,0.00011,17.90256]
[1776946885689,36.25,77658.92,0.0,-0.82031,0.00011,17.88845]
[1776946887702,36.24,77651.85,0.0,-0.82106,0.00011,17.83976]
[1776946892738,36.24,77656.39,0.0,-0.82062,0.00011,17.86591]
[1776946897789,36.24,77652.91,0.0,-0.82101,0.00011,17.84088]
[1776946898784,36.24,77635.78,0.0,-0.82282,0.00011,17.72289]
[1776946899789,36.24,77634.48,0.0,-0.82296,0.00011,17.71371]
[1776946900795,36.24,77640.94,0.0,-0.82229,0.00011,17.75784]
[1776946901801,36.24,77641.54,0.0,-0.82223,0.00011,17.76167]
[1776946906835,36.23,77638.84,0.0,-0.82253,0.00011,17.74162]
[1776946911871,36.21,77637.12,0.0,-0.82286,0.00011,17.72063]
[1776946912880,36.21,77646.25,0.0,-0.8219,0.00011,17.78308]
[1776946913885,36.21,77645.55,0.0,-0.82198,0.00011,17.77792]
[1776946918921,36.21,77649.43,0.0,-0.8216,0.00011,17.80278]
[1776946923957,36.2,77653.65,0.0,-0.82118,0.00011,17.83003]
[1776946928993,36.2,77656.69,0.0,-0.82089,0.00011,17.849]
[1776946934028,36.2,77655.3,0.0,-0.82106,0.00011,17.83804]
[1776946935045,36.19,77662.39,0.0,-0.82031,0.00011,17.88653]
[1776946936042,36.19,77664.81,0.0,-0.82006,0.00011,17.90289]
[1776946941077,36.19,77663.9,0.0,-0.82018,0.00011,17.89535]
[1776946946112,36.19,77665.27,0.0,-0.82006,0.00011,17.90301]
[1776946951147,36.18,77665.41,0.0,-0.8201,0.00011,17.89873]
[1776946956182,36.18,77670.56,0.0,-0.81957,0.00011,17.93298]
[1776946958199,36.18,77675.98,0.0,-0.81902,0.00011,17.96789]
[1776946959205,36.18,77670.74,0.0,-0.81959,0.00011,17.93165]
[1776946961217,36.17,77667.97,0.0,-0.81989,0.00011,17.91224]
[1776946963902,36.17,77655.35,0.0,-0.82124,0.00011,17.82497]
[1776946965245,36.17,77653.92,0.0,-0.82139,0.00011,17.81486]
[1776946973972,36.17,77651.21,0.0,-0.82172,0.00011,17.79355]
[1776946979342,36.16,77647.48,0.0,-0.82214,0.00011,17.76629]
[1776946984042,36.16,77639.07,0.0,-0.82305,0.00011,17.7069]
[1776946989414,36.16,77633.46,0.0,-0.82366,0.00011,17.66715]
[1776946994448,36.15,77634.86,0.0,-0.82353,0.00011,17.67577]
[1776946999483,36.15,77634.69,0.0,-0.82357,0.00011,17.6732]
[1776947004521,36.15,77640.91,0.0,-0.82293,0.00011,17.71485]
[1776947005525,36.15,77643.29,0.0,-0.82269,0.00011,17.73094]
[1776947007539,36.15,77649.48,0.0,-0.82204,0.00011,17.77293]
[1776947009553,36.15,77657.4,0.0,-0.82122,0.00011,17.82672]
[1776947014589,36.14,77656.82,0.0,-0.82134,0.00011,17.81666]
[1776947019623,36.14,77661.92,0.0,-0.82082,0.00011,17.85009]
[1776947024659,36.13,77666.39,0.0,-0.82037,0.00011,17.87975]
[1776947028687,36.13,77671.91,0.0,-0.81979,0.00011,17.91687]
[1776947029694,36.13,77677.05,0.0,-0.81925,0.00011,17.95202]
[1776947035735,36.13,77678.13,0.0,-0.81916,0.00011,17.95803]
[1776947040770,36.13,77679.43,0.0,-0.81904,0.00011,17.96583]
[1776947043792,36.12,77687.64,0.0,-0.81817,0.00011,18.02155]
[1776947045807,36.12,77693.67,0.0,-0.81753,0.00011,18.06238]
[1776947050840,36.12,77695.15,0.0,-0.8174,0.00011,18.07081]
[1776947054871,36.12,77702.71,0.0,-0.81661,0.00011,18.12135]
[1776947055880,36.11,77707.06,0.0,-0.81615,0.00011,18.15095]
[1776947060912,36.11,77705.55,0.0,-0.81633,0.00011,18.13911]
[1776947061919,36.11,77711.24,0.0,-0.81572,0.00011,18.17785]
[1776947062927,36.11,77714.14,0.0,-0.81542,0.00011,18.19737]
[1776947067962,36.1,77714.5,0.0,-0.81541,0.00011,18.19783]
[1776947069976,36.1,77726.26,0.0,-0.81414,0.00011,18.27801]
[1776947070983,36.1,77729.21,0.0,-0.81383,0.00011,18.29806]
[1776947071989,36.1,77735.44,0.0,-0.81318,0.00011,18.3365]
[1776947072997,36.1,77736.76,0.0,-0.81304,0.00011,18.34533]
[1776947078034,36.1,77737.16,0.0,-0.81301,0.00011,18.34724]
[1776947083068,36.1,77738.1,0.0,-0.81292,0.00011,18.35292]
[1776947088103,36.1,77733.14,0.0,-0.81347,0.00011,18.31837]
[1776947093138,36.1,77736.08,0.0,-0.81316,0.00011,18.338]
[1776947098173,36.09,77735.29,0.0,-0.81326,0.00011,18.332]
[1776947102203,36.09,77749.45,0.0,-0.81172,0.00011,18.42838]
[1776947103208,36.09,77751.89,0.0,-0.81146,0.00011,18.44493]
[1776947108243,36.09,77753.24,0.0,-0.81132,0.00011,18.45332]
[1776947112271,36.09,77765.15,0.0,-0.81002,0.00011,18.53422]
[1776947113279,36.09,77764.17,0.0,-0.81014,0.00011,18.5272]
[1776947114294,36.09,77758.98,0.0,-0.81071,0.00011,18.49143]
[1776947116300,36.09,77747.54,0.0,-0.81197,0.00011,18.41269]
[1776947117308,36.09,77744.63,0.0,-0.81229,0.00011,18.39264]
[1776947122343,36.08,77740.5,0.0,-0.81275,0.00011,18.36374]
[1776947127377,36.08,77743.12,0.0,-0.81249,0.00011,18.38047]
[1776947132412,36.08,77746.36,0.0,-0.81218,0.00011,18.39736]
[1776947135436,36.08,77751.82,0.0,-0.81159,0.00011,18.43434]
[1776947140469,36.08,77749.59,0.0,-0.81185,0.00011,18.41843]
[1776947145506,36.08,77753.86,0.0,-0.81137,0.00011,18.44801]
[1776947150541,36.08,77753.43,0.0,-0.81142,0.00011,18.44521]
[1776947155576,36.08,77749.96,0.0,-0.81178,0.00011,18.42236]
[1776947160610,36.08,77745.86,0.0,-0.81222,0.00011,18.39505]
[1776947165646,36.08,77745.16,0.0,-0.81228,0.00011,18.39109]
[1776947170682,36.09,77747.06,0.0,-0.81205,0.00011,18.40534]
[1776947175718,36.09,77748.04,0.0,-0.81192,0.00011,18.41366]
[1776947180751,36.09,77750.87,0.0,-0.81158,0.00011,18.43462]
[1776947185786,36.1,77753.29,0.0,-0.8113,0.00011,18.45264]
[1776947190822,36.1,77749.92,0.0,-0.81164,0.00011,18.431]
[1776947195856,36.1,77745.32,0.0,-0.81215,0.00011,18.39689]
[1776947200891,36.11,77731.56,0.0,-0.81363,0.00011,18.304]
[1776947201899,36.11,77730.94,0.0,-0.81369,0.00011,18.30002]
[1776947204919,36.11,77736.16,0.0,-0.81311,0.00011,18.33661]
[1776947209959,36.11,77737.29,0.0,-0.81297,0.00011,18.34549]
[1776947210969,36.11,77748.02,0.0,-0.81179,0.00011,18.41935]
[1776947211968,36.12,77755.41,0.0,-0.81097,0.00011,18.47022]
[1776947212975,36.12,77755.86,0.0,-0.81092,0.00011,18.47354]
[1776947218010,36.12,77757.63,0.0,-0.81071,0.00011,18.48691]
[1776947222040,36.12,77752.06,0.0,-0.8113,0.00011,18.44994]
[1776947223045,36.12,77745.51,0.0,-0.81201,0.00011,18.40543]
[1776947224054,36.12,77745.64,0.0,-0.81199,0.00011,18.40669]
[1776947229089,36.13,77748.19,0.0,-0.81168,0.00011,18.42603]
[1776947234123,36.13,77736.33,0.0,-0.81295,0.00011,18.34658]
[1776947235131,36.13,77731.78,0.0,-0.81344,0.00011,18.31569]
[1776947240166,36.14,77731.19,0.0,-0.81348,0.00011,18.31266]
[1776947245202,36.14,77730.06,0.0,-0.8136,0.00011,18.30557]
[1776947250236,36.14,77730.36,0.0,-0.81355,0.00011,18.3083]
[1776947255271,36.14,77730.46,0.0,-0.81354,0.00011,18.30702]
[1776947260306,36.15,77730.97,0.0,-0.81346,0.00011,18.3119]
[1776947263326,36.15,77737.5,0.0,-0.81273,0.00011,18.35758]
[1776947264335,36.15,77739.68,0.0,-0.81249,0.00011,18.37275]
[1776947269369,36.15,77741.26,0.0,-0.8123,0.00011,18.38479]
[1776947271386,36.15,77734.9,0.0,-0.81298,0.00011,18.34185]
[1776947276421,36.16,77730.82,0.0,-0.8134,0.00011,18.31558]
[1776947280447,36.16,77725.22,0.0,-0.81398,0.00011,18.27856]
[1776947284479,36.16,77719.12,0.0,-0.81462,0.00011,18.23812]
[1776947286490,36.18,77711.39,0.0,-0.81534,0.00011,18.1924]
[1776947287497,36.19,77708.05,0.0,-0.81564,0.00011,18.17359]
[1776947292530,36.21,77705.46,0.0,-0.81576,0.00011,18.16526]
[1776947293544,36.21,77711.67,0.0,-0.81509,0.00011,18.20815]
[1776947294546,36.22,77714.73,0.0,-0.81475,0.00011,18.22942]
[1776947300275,36.22,77717.52,0.0,-0.81442,0.00011,18.25031]
[1776947306632,36.22,77721.55,0.0,-0.81395,0.00011,18.27965]
[1776947311668,36.23,77724.13,0.0,-0.81368,0.00011,18.29461]
[1776947316702,36.23,77724.36,0.0,-0.81363,0.00011,18.29762]
[1776947322747,36.24,77722.42,0.0,-0.81381,0.00011,18.2862]
[1776947327778,36.24,77727.18,0.0,-0.81327,0.00011,18.3203]
[1776947330490,36.24,77737.79,0.0,-0.8121,0.00011,18.39356]
[1776947332814,36.24,77743.43,0.0,-0.81148,0.00011,18.43262]
[1776947337853,36.24,77744.31,0.0,-0.81137,0.00011,18.43947]
[1776947342883,36.25,77740.88,0.0,-0.81171,0.00011,18.41796]
[1776947347919,36.25,77745.37,0.0,-0.81119,0.00011,18.45043]
[1776947349935,36.26,77739.17,0.0,-0.81185,0.00011,18.40884]
[1776947354969,36.26,77741.42,0.0,-0.81158,0.00011,18.42601]
[1776947360010,36.26,77742.02,0.0,-0.81148,0.00011,18.43179]
[1776947365041,36.27,77743.19,0.0,-0.81133,0.00011,18.44133]
[1776947370075,36.27,77742.86,0.0,-0.81134,0.00011,18.44058]
[1776947375111,36.27,77748.41,0.0,-0.81076,0.00011,18.47433]
[1776947380145,36.27,77748.82,0.0,-0.81073,0.00011,18.47658]
[1776947385180,36.27,77750.9,0.0,-0.8105,0.00011,18.49052]
[1776947389216,36.27,77763.93,0.0,-0.80907,0.00011,18.57936]
[1776947390224,36.27,77764.57,0.0,-0.809,0.00011,18.58377]
[1776947395259,36.27,77765.1,0.0,-0.80895,0.00011,18.58721]
[1776947400298,36.27,77769.41,0.0,-0.80848,0.00011,18.61622]
[1776947405329,36.27,77765.4,0.0,-0.80892,0.00011,18.58882]
[1776947410365,36.27,77774.96,0.0,-0.80787,0.00011,18.65384]
[1776947411372,36.27,77785.55,0.0,-0.8067,0.00011,18.72576]
[1776947413385,36.27,77787.86,0.0,-0.80644,0.00011,18.74124]
[1776947415399,36.27,77780.48,0.0,-0.80726,0.00011,18.69098]
[1776947417414,36.27,77777.45,0.0,-0.8076,0.00011,18.67041]
[1776947421443,36.27,77771.3,0.0,-0.80828,0.00011,18.62857]
[1776947426477,36.27,77779.95,0.0,-0.80732,0.00011,18.68716]
[1776947427483,36.27,77779.95,0.0,-0.80733,0.00011,18.68708]
[1776947432518,36.27,77777.52,0.0,-0.80763,0.00011,18.66616]
[1776947437553,36.27,77778.98,0.0,-0.80747,0.00011,18.67614]
[1776947442588,36.27,77780.73,0.0,-0.80726,0.00011,18.68864]
[1776947447623,36.27,77778.2,0.0,-0.80753,0.00011,18.67241]
[1776947452658,36.27,77780.04,0.0,-0.80731,0.00011,18.686]
[1776947457694,36.28,77782.92,0.0,-0.80697,0.00011,18.70667]
[1776947460713,36.28,77791.63,0.0,-0.80599,0.00011,18.76642]
[1776947462739,36.28,77808.87,0.0,-0.80407,0.00011,18.88339]
[1776947463737,36.28,77813.87,0.0,-0.80351,0.00011,18.91758]
[1776947465751,36.28,77807.95,0.0,-0.80416,0.00011,18.87785]
[1776947466762,36.28,77802.79,0.0,-0.80473,0.00011,18.84311]
[1776947469785,36.28,77808.1,0.0,-0.80413,0.00011,18.8797]
[1776947474818,36.28,77805.99,0.0,-0.80435,0.00011,18.86646]
[1776947478846,36.29,77799.92,0.0,-0.80501,0.00011,18.82601]
[1776947480860,36.29,77797.16,0.0,-0.80532,0.00011,18.80755]
[1776947485894,36.29,77795.93,0.0,-0.80544,0.00011,18.79986]
[1776947489923,36.29,77801.37,0.0,-0.80483,0.00011,18.83718]
[1776947493952,36.29,77793.0,0.0,-0.80578,0.00011,18.77676]
[1776947494958,36.29,77784.28,0.0,-0.80675,0.00011,18.71781]
[1776947495965,36.29,77783.28,0.0,-0.80685,0.00011,18.71127]
[1776947501687,36.3,77781.6,0.0,-0.80701,0.00011,18.7013]
[1776947504024,36.3,77773.65,0.0,-0.80788,0.00011,18.64785]
[1776947509058,36.3,77772.61,0.0,-0.80797,0.00011,18.64226]
[1776947514092,36.3,77772.12,0.0,-0.808,0.00011,18.64038]
[1776947519126,36.31,77771.72,0.0,-0.80803,0.00011,18.63901]
[1776947524163,36.31,77760.12,0.0,-0.80928,0.00011,18.56137]
[1776947525169,36.31,77759.12,0.0,-0.80939,0.00011,18.55477]
[1776947529199,36.31,77752.15,0.0,-0.81014,0.00011,18.50806]
[1776947530207,36.31,77757.72,0.0,-0.80953,0.00011,18.5462]
[1776947535241,36.31,77761.41,0.0,-0.80911,0.00011,18.57205]
[1776947540275,36.32,77762.58,0.0,-0.80897,0.00011,18.58074]
[1776947545310,36.32,77758.46,0.0,-0.80941,0.00011,18.55354]
[1776947546318,36.32,77753.38,0.0,-0.80996,0.00011,18.51923]
[1776947550345,36.32,77745.26,0.0,-0.81084,0.00011,18.46462]
[1776947555380,36.32,77745.01,0.0,-0.81089,0.00011,18.45933]
[1776947560416,36.32,77742.82,0.0,-0.81112,0.00011,18.44502]
[1776947561421,36.32,77736.59,0.0,-0.81179,0.00011,18.4028]
[1776947566459,36.33,77740.92,0.0,-0.81131,0.00011,18.43297]
[1776947571494,36.33,77740.39,0.0,-0.81136,0.00011,18.42979]
[1776947576527,36.33,77736.73,0.0,-0.81175,0.00011,18.40541]
[1776947581562,36.33,77737.36,0.0,-0.81167,0.00011,18.41024]
[1776947586599,36.33,77735.03,0.0,-0.81191,0.00011,18.39508]
[1776947591632,36.33,77733.48,0.0,-0.81207,0.00011,18.38547]
[1776947595660,36.34,77724.37,0.0,-0.81304,0.00011,18.32431]
[1776947597674,36.34,77718.78,0.0,-0.81364,0.00011,18.28673]
[1776947602711,36.34,77717.75,0.0,-0.81373,0.00011,18.28097]
[1776947607744,36.34,77730.77,0.0,-0.8123,0.00011,18.37049]
[1776947608751,36.34,77739.47,0.0,-0.81136,0.00011,18.42982]
[1776947609759,36.34,77746.27,0.0,-0.81061,0.00011,18.47631]
[1776947610764,36.34,77752.71,0.0,-0.8099,0.00011,18.52027]
[1776947614796,36.34,77759.38,0.0,-0.80919,0.00011,18.56218]
[1776947616813,36.35,77765.73,0.0,-0.80849,0.00011,18.60552]
[1776947621849,36.35,77767.22,0.0,-0.80831,0.00011,18.61644]
[1776947626880,36.35,77767.44,0.0,-0.80827,0.00011,18.61907]
[1776947631916,36.35,77768.4,0.0,-0.80814,0.00011,18.6267]
[1776947635942,36.35,77762.65,0.0,-0.80876,0.00011,18.58844]
[1776947636950,36.36,77757.4,0.0,-0.80934,0.00011,18.55294]
[1776947640978,36.36,77755.05,0.0,-0.80958,0.00011,18.53762]
[1776947642993,36.36,77763.01,0.0,-0.8087,0.00011,18.59197]
[1776947643999,36.36,77768.12,0.0,-0.80814,0.00011,18.62691]
[1776947646014,36.36,77772.6,0.0,-0.80764,0.00011,18.65774]
[1776947651049,36.36,77775.28,0.0,-0.80732,0.00011,18.67696]
[1776947656086,36.36,77781.15,0.0,-0.80666,0.00011,18.71762]
[1776947661118,36.37,77782.93,0.0,-0.80645,0.00011,18.73036]
[1776947664139,36.37,77777.35,0.0,-0.80706,0.00011,18.69283]
[1776947665146,36.37,77764.71,0.0,-0.80845,0.00011,18.60722]
[1776947666154,36.37,77760.54,0.0,-0.80891,0.00011,18.57908]
[1776947668167,36.37,77766.14,0.0,-0.80829,0.00011,18.61737]
[1776947673202,36.37,77763.5,0.0,-0.8086,0.00011,18.59606]
[1776947675218,36.37,77757.53,0.0,-0.80925,0.00011,18.5558]
[1776947677230,36.37,77753.49,0.0,-0.80969,0.00011,18.52867]
[1776947682953,36.37,77756.9,0.0,-0.80931,0.00011,18.5521]
[1776947685289,36.37,77765.55,0.0,-0.80836,0.00011,18.61087]
[1776947687300,36.37,77774.79,0.0,-0.80734,0.00011,18.67358]
[1776947693028,36.37,77774.28,0.0,-0.8074,0.00011,18.67007]
[1776947698377,36.37,77770.62,0.0,-0.8078,0.00011,18.64538]
[1776947703099,36.37,77764.35,0.0,-0.80848,0.00011,18.60311]
[1776947708447,36.37,77767.05,0.0,-0.80818,0.00011,18.62194]
[1776947713485,36.38,77767.19,0.0,-0.80815,0.00011,18.62335]
[1776947718522,36.38,77772.21,0.0,-0.80759,0.00011,18.65781]
[1776947720535,36.38,77783.44,0.0,-0.80635,0.00011,18.73398]
[1776947721544,36.38,77792.11,0.0,-0.80539,0.00011,18.79271]
[1776947722549,36.38,77799.85,0.0,-0.80453,0.00011,18.84506]
[1776947727585,36.38,77802.06,0.0,-0.80428,0.00011,18.86026]
[1776947732620,36.38,77799.26,0.0,-0.80462,0.00011,18.83728]
[1776947737653,36.38,77797.48,0.0,-0.80482,0.00011,18.82532]
[1776947742689,36.38,77794.9,0.0,-0.8051,0.00011,18.80797]
[1776947747724,36.38,77792.16,0.0,-0.8054,0.00011,18.7896]
[1776947752758,36.38,77791.39,0.0,-0.80548,0.00011,18.78469]
[1776947757795,36.38,77790.46,0.0,-0.80558,0.00011,18.77881]
[1776947762829,36.38,77789.45,0.0,-0.80568,0.00011,18.77243]
[1776947766857,36.38,77780.98,0.0,-0.80662,0.00011,18.71553]
[1776947771895,36.38,77782.79,0.0,-0.80641,0.00011,18.72815]
[1776947776930,36.38,77782.89,0.0,-0.80639,0.00011,18.72905]
[1776947780958,36.38,77790.09,0.0,-0.8056,0.00011,18.77776]
[1776947785994,36.38,77792.51,0.0,-0.80533,0.00011,18.79427]
[1776947791034,36.38,77796.04,0.0,-0.80496,0.00011,18.81421]
[1776947793048,36.38,77788.65,0.0,-0.80578,0.00011,18.76423]
[1776947796068,36.38,77783.61,0.0,-0.80634,0.00011,18.72999]
[1776947801103,36.38,77786.48,0.0,-0.80603,0.00011,18.7491]
[1776947803117,36.38,77781.3,0.0,-0.8066,0.00011,18.71391]
[1776947805141,36.38,77776.27,0.0,-0.80716,0.00011,18.67983]
[1776947807145,36.38,77769.54,0.0,-0.8079,0.00011,18.63424]
[1776947808152,36.38,77766.39,0.0,-0.80825,0.00011,18.61294]
[1776947813194,36.38,77766.68,0.0,-0.80821,0.00011,18.61523]
[1776947820243,36.39,77765.65,0.0,-0.80832,0.00011,18.60873]
[1776947825279,36.39,77769.43,0.0,-0.8079,0.00011,18.63468]
[1776947829309,36.39,77775.33,0.0,-0.80724,0.00011,18.67478]
[1776947831322,36.39,77777.09,0.0,-0.80705,0.00011,18.68665]
[1776947836356,36.39,77776.32,0.0,-0.80714,0.00011,18.68132]
[1776947839378,36.39,77781.58,0.0,-0.80655,0.00011,18.71728]
[1776947844413,36.39,77783.23,0.0,-0.80636,0.00011,18.72886]
[1776947849448,36.39,77785.59,0.0,-0.80609,0.00011,18.74522]
[1776947851463,36.39,77779.74,0.0,-0.80677,0.00011,18.70153]
[1776947852470,36.39,77775.37,0.0,-0.80725,0.00011,18.67193]
[1776947854166,36.39,77782.04,0.0,-0.80652,0.00011,18.71706]
[1776947855508,36.39,77792.42,0.0,-0.80537,0.00011,18.78724]
[1776947857505,36.39,77798.17,0.0,-0.80473,0.00011,18.82616]
[1776947862542,36.39,77795.47,0.0,-0.80503,0.00011,18.80773]
[1776947867576,36.39,77796.12,0.0,-0.80496,0.00011,18.81213]
[1776947872610,36.39,77800.38,0.0,-0.80448,0.00011,18.84093]
[1776947877644,36.39,77800.87,0.0,-0.80443,0.00011,18.84421]
[1776947882681,36.39,77801.17,0.0,-0.8044,0.00011,18.84623]
[1776947887715,36.39,77803.58,0.0,-0.80413,0.00011,18.86246]
[1776947892750,36.39,77799.14,0.0,-0.80462,0.00011,18.83253]
[1776947897785,36.39,77798.11,0.0,-0.80473,0.00011,18.82563]
[1776947902820,36.39,77797.01,0.0,-0.80486,0.00011,18.81828]
[1776947907854,36.39,77797.8,0.0,-0.80477,0.00011,18.82368]
[1776947912890,36.39,77798.82,0.0,-0.80468,0.00011,18.82657]
[1776947917925,36.39,77797.06,0.0,-0.80488,0.00011,18.81476]
[1776947922961,36.39,77793.93,0.0,-0.80522,0.00011,18.79371]
[1776947924974,36.39,77788.57,0.0,-0.80582,0.00011,18.75755]
[1776947927996,36.39,77780.88,0.0,-0.80666,0.00011,18.70576]
[1776947929003,36.39,77769.19,0.0,-0.80795,0.00011,18.6267]
[1776947930012,36.39,77765.74,0.0,-0.80833,0.00011,18.60349]
[1776947935046,36.39,77768.48,0.0,-0.80801,0.00011,18.62273]
[1776947940081,36.4,77771.45,0.0,-0.80767,0.00011,18.64375]
[1776947943101,36.4,77778.54,0.0,-0.80686,0.00011,18.69342]
[1776947945115,36.4,77781.23,0.0,-0.80654,0.00011,18.71313]
[1776947950150,36.41,77780.85,0.0,-0.80656,0.00011,18.7118]
[1776947955186,36.41,77780.18,0.0,-0.80663,0.00011,18.70751]
[1776947960221,36.41,77779.48,0.0,-0.8067,0.00011,18.70308]
[1776947963243,36.41,77774.33,0.0,-0.80727,0.00011,18.66846]
[1776947968278,36.41,77776.17,0.0,-0.80706,0.00011,18.68138]
[1776947970294,36.41,77782.03,0.0,-0.80641,0.00011,18.72116]
[1776947975327,36.41,77782.94,0.0,-0.80633,0.00011,18.72338]
[1776947980362,36.41,77780.12,0.0,-0.80664,0.00011,18.70463]
[1776947985398,36.41,77781.2,0.0,-0.80651,0.00011,18.71272]
[1776947990434,36.42,77779.51,0.0,-0.80667,0.00011,18.70252]
[1776947995467,36.42,77775.17,0.0,-0.80714,0.00011,18.67403]
[1776948000505,36.42,77776.85,0.0,-0.80692,0.00011,18.68734]
[1776948005538,36.42,77779.7,0.0,-0.8066,0.00011,18.70703]
[1776948010574,36.43,77781.66,0.0,-0.80637,0.00011,18.72092]
[1776948015609,36.43,77777.75,0.0,-0.80679,0.00011,18.69541]
[1776948020646,36.43,77777.28,0.0,-0.80683,0.00011,18.69291]
[1776948025680,36.43,77777.42,0.0,-0.8068,0.00011,18.6943]
[1776948030719,36.43,77777.23,0.0,-0.80682,0.00011,18.69346]
[1776948035433,36.44,77783.07,0.0,-0.80614,0.00011,18.7322]
[1776948038778,36.44,77788.3,0.0,-0.80555,0.00011,18.76847]
[1776948043829,36.45,77792.87,0.0,-0.80502,0.00011,18.80038]
[1776948048863,36.45,77799.07,0.0,-0.80432,0.00011,18.84321]
[1776948053898,36.45,77803.47,0.0,-0.80381,0.00011,18.87384]
[1776948058934,36.45,77806.9,0.0,-0.80341,0.00011,18.89787]
[1776948063969,36.46,77810.04,0.0,-0.80305,0.00011,18.91989]
[1776948069002,36.46,77811.5,0.0,-0.80287,0.00011,18.93057]
[1776948074041,36.46,77813.8,0.0,-0.8026,0.00011,18.94687]
[1776948079075,36.46,77816.52,0.0,-0.80228,0.00011,18.96597]
[1776948084110,36.46,77820.57,0.0,-0.80182,0.00011,18.99388]
[1776948089144,36.47,77820.84,0.0,-0.80178,0.00011,18.99634]
[1776948092166,36.47,77834.27,0.0,-0.80029,0.00011,19.08295]
[1776948093174,36.47,77839.36,0.0,-0.79971,0.00011,19.11727]
[1776948096194,36.47,77834.29,0.0,-0.80028,0.00011,19.08372]
[1776948102236,36.47,77833.87,0.0,-0.8003,0.00011,19.08203]
[1776948107271,36.47,77834.14,0.0,-0.80025,0.00011,19.08519]
[1776948112307,36.48,77833.34,0.0,-0.80032,0.00011,19.08112]
[1776948116339,36.48,77838.0,0.0,-0.79978,0.00011,19.11329]
[1776948117346,36.48,77848.62,0.0,-0.79858,0.00011,19.18443]
[1776948118351,36.48,77852.73,0.0,-0.79811,0.00011,19.21213]
[1776948120364,36.48,77853.31,0.0,-0.79804,0.00011,19.21632]
[1776948122379,36.48,77840.98,0.0,-0.79943,0.00011,19.13407]
[1776948123386,36.48,77836.2,0.0,-0.79997,0.00011,19.1021]
[1776948128422,36.48,77839.43,0.0,-0.79959,0.00011,19.12423]
[1776948130435,36.48,77844.22,0.0,-0.79905,0.00011,19.15672]
[1776948133456,36.49,77852.63,0.0,-0.79809,0.00011,19.21347]
[1776948135472,36.49,77853.24,0.0,-0.79802,0.00011,19.21779]
[1776948140504,36.49,77854.17,0.0,-0.7979,0.00011,19.2244]
[1776948146547,36.49,77851.26,0.0,-0.79823,0.00011,19.20522]
[1776948151583,36.49,77851.56,0.0,-0.79822,0.00011,19.20345]
[1776948153598,36.49,77843.29,0.0,-0.79915,0.00011,19.14831]
[1776948158636,36.49,77849.55,0.0,-0.79843,0.00011,19.19085]
[1776948162663,36.49,77851.2,0.0,-0.79824,0.00011,19.20212]
[1776948165684,36.49,77858.95,0.0,-0.79736,0.00011,19.25403]
[1776948170720,36.49,77860.44,0.0,-0.79718,0.00011,19.26467]
[1776948176424,36.5,77852.95,0.0,-0.79801,0.00011,19.21561]
[1776948178776,36.5,77847.17,0.0,-0.79866,0.00011,19.17706]
[1776948183810,36.5,77853.2,0.0,-0.79797,0.00011,19.2178]
[1776948188849,36.5,77850.29,0.0,-0.7983,0.00011,19.19861]
[1776948193880,36.5,77850.44,0.0,-0.79827,0.00011,19.19997]
[1776948196564,36.5,77837.44,0.0,-0.79974,0.00011,19.11292]
[1776948197911,36.5,77836.57,0.0,-0.79984,0.00011,19.10709]
[1776948202943,36.5,77834.39,0.0,-0.80008,0.00011,19.09264]
[1776948204957,36.5,77827.9,0.0,-0.80081,0.00011,19.04908]
[1776948207979,36.5,77821.89,0.0,-0.80148,0.00011,19.00875]
[1776948208984,36.5,77819.03,0.0,-0.8018,0.00011,18.98961]
[1776948214020,36.5,77820.95,0.0,-0.80161,0.00011,18.99881]
[1776948219056,36.5,77821.17,0.0,-0.80158,0.00011,19.00073]
[1776948224091,36.5,77822.49,0.0,-0.80142,0.00011,19.01005]
[1776948229126,36.5,77822.39,0.0,-0.80143,0.00011,19.00994]
[1776948234161,36.51,77821.5,0.0,-0.80152,0.00011,19.0045]
[1776948239196,36.51,77820.44,0.0,-0.80162,0.00011,18.99799]
[1776948244231,36.51,77820.62,0.0,-0.80159,0.00011,18.9999]
[1776948249267,36.51,77817.14,0.0,-0.80197,0.00011,18.97735]
[1776948253295,36.51,77810.09,0.0,-0.80274,0.00011,18.93083]
[1776948255308,36.52,77815.68,0.0,-0.80211,0.00011,18.96882]
[1776948259337,36.52,77824.91,0.0,-0.80106,0.00011,19.03154]
[1776948260344,36.52,77826.55,0.0,-0.80088,0.00011,19.0427]
[1776948265379,36.52,77825.55,0.0,-0.80098,0.00011,19.03669]
[1776948270414,36.52,77826.76,0.0,-0.80083,0.00011,19.04549]
[1776948275451,36.52,77815.3,0.0,-0.80213,0.00011,18.96523]
[1776948276456,36.52,77813.9,0.0,-0.80228,0.00011,18.95605]
[1776948280484,36.53,77805.59,0.0,-0.80319,0.00011,18.90116]
[1776948281490,36.53,77800.33,0.0,-0.80377,0.00011,18.86597]
[1776948283505,36.53,77794.74,0.0,-0.80439,0.00011,18.82877]
[1776948285519,36.53,77785.6,0.0,-0.8054,0.00011,18.76735]
[1776948287534,36.53,77783.4,0.0,-0.80564,0.00011,18.75274]
[1776948291561,36.53,77785.67,0.0,-0.80538,0.00011,18.76834]
[1776948296598,36.53,77776.49,0.0,-0.80639,0.00011,18.70681]
[1776948297604,36.53,77765.0,0.0,-0.80766,0.00011,18.62934]
[1776948298613,36.53,77761.95,0.0,-0.80799,0.00011,18.60879]
[1776948303655,36.53,77761.49,0.0,-0.80804,0.00011,18.60594]
[1776948305659,36.53,77771.27,0.0,-0.80696,0.00011,18.67215]
[1776948306665,36.53,77772.54,0.0,-0.80682,0.00011,18.68084]
[1776948310694,36.53,77777.32,0.0,-0.80628,0.00011,18.71346]
[1776948315728,36.53,77783.08,0.0,-0.80564,0.00011,18.75247]
[1776948321771,36.53,77791.16,0.0,-0.80475,0.00011,18.80683]
[1776948325799,36.53,77803.11,0.0,-0.80342,0.00011,18.88729]
[1776948326806,36.53,77807.59,0.0,-0.80292,0.00011,18.91756]
[1776948331842,36.54,77809.98,0.0,-0.80267,0.00011,18.93017]
[1776948336879,36.54,77816.7,0.0,-0.80191,0.00011,18.97591]
[1776948341915,36.54,77819.04,0.0,-0.80164,0.00011,18.99215]
[1776948343928,36.54,77825.48,0.0,-0.80091,0.00011,19.0355]
[1776948345942,36.54,77831.36,0.0,-0.80025,0.00011,19.075]
[1776948347616,36.54,77836.94,0.0,-0.79962,0.00011,19.1127]
[1776948352994,36.54,77837.4,0.0,-0.79955,0.00011,19.1165]
[1776948357695,36.54,77791.63,0.0,-0.80466,0.00011,18.81004]
[1776948359102,36.54,77754.69,0.0,-0.80872,0.00011,18.56115]
[1776948360161,36.54,77738.52,0.0,-0.81049,0.00011,18.45206]
[1776948361142,36.54,77692.22,0.0,-0.81549,0.00011,18.13851]
[1776948362091,36.54,77657.46,0.0,-0.81919,0.00011,17.90241]
[1776948363136,36.54,77584.12,0.0,-0.82685,0.0001,17.4028]
[1776948365247,36.54,77621.66,0.0,-0.82295,0.0001,17.65929]
[1776948367820,36.55,77643.43,0.0,-0.82065,0.00011,17.80805]
[1776948369163,36.55,77637.05,0.0,-0.82132,0.00011,17.76476]
[1776948370175,36.55,77642.75,0.0,-0.82072,0.00011,17.80373]
[1776948371177,36.55,77600.44,0.0,-0.82514,0.0001,17.51563]
[1776948372183,36.55,77581.73,0.0,-0.82707,0.0001,17.3883]
[1776948373194,36.55,77593.66,0.0,-0.82583,0.0001,17.46992]
[1776948374201,36.55,77608.59,0.0,-0.82428,0.0001,17.57186]
[1776948375211,36.55,77598.73,0.0,-0.8253,0.0001,17.50505]
[1776948376219,36.55,77592.2,0.0,-0.82597,0.0001,17.46109]
[1776948379236,36.55,77577.8,0.0,-0.82744,0.0001,17.36363]
[1776948380265,36.55,77571.24,0.0,-0.82811,0.0001,17.31887]
[1776948381249,36.55,77570.84,0.0,-0.82815,0.0001,17.31627]
[1776948382266,36.55,77595.06,0.0,-0.82565,0.0001,17.48181]
[1776948383264,36.55,77614.05,0.0,-0.82368,0.0001,17.61124]
[1776948384270,36.55,77619.27,0.0,-0.82313,0.0001,17.64698]
[1776948386286,36.56,77626.66,0.0,-0.82235,0.0001,17.69797]
[1776948389312,36.56,77653.63,0.0,-0.8195,0.00011,17.88212]
[1776948390314,36.56,77648.37,0.0,-0.82006,0.00011,17.84636]
[1776948391321,36.56,77639.75,0.0,-0.821,0.00011,17.78365]
[1776948392328,36.56,77641.54,0.0,-0.8208,0.00011,17.79595]
[1776948395349,36.56,77627.22,0.0,-0.8223,0.0001,17.69888]
[1776948397363,36.56,77636.46,0.0,-0.82133,0.00011,17.76181]
[1776948398371,36.56,77644.41,0.0,-0.82049,0.00011,17.81602]
[1776948399379,36.56,77649.2,0.0,-0.81999,0.00011,17.84865]
[1776948401393,36.56,77641.85,0.0,-0.82076,0.00011,17.79873]
[1776948403405,36.56,77634.2,0.0,-0.82156,0.0001,17.74682]
[1776948406426,36.56,77628.06,0.0,-0.82221,0.0001,17.70506]
[1776948409457,36.56,77639.39,0.0,-0.82102,0.00011,17.78225]
[1776948410456,36.56,77649.12,0.0,-0.81999,0.00011,17.84851]
[1776948411471,36.56,77653.79,0.0,-0.81949,0.00011,17.88048]
[1776948412470,36.56,77667.7,0.0,-0.81802,0.00011,17.97525]
[1776948413479,36.56,77673.36,0.0,-0.81741,0.00011,18.01369]
[1776948416515,36.56,77683.14,0.0,-0.81636,0.00011,18.08063]
[1776948418516,36.56,77696.22,0.0,-0.81496,0.00011,18.16944]
[1776948419527,36.56,77699.59,0.0,-0.8146,0.00011,18.19246]
[1776948420577,36.56,77691.33,0.0,-0.81548,0.00011,18.13662]
[1776948421566,36.56,77686.62,0.0,-0.81598,0.00011,18.1049]
[1776948422574,36.56,77675.18,0.0,-0.81719,0.00011,18.02758]
[1776948424588,36.57,77671.75,0.0,-0.81755,0.00011,18.00467]
[1776948429624,36.57,77661.12,0.0,-0.81867,0.00011,17.93294]
[1776948430629,36.57,77668.05,0.0,-0.81794,0.00011,17.98017]
[1776948431639,36.57,77674.93,0.0,-0.8172,0.00011,18.02697]
[1776948432644,36.57,77677.49,0.0,-0.81693,0.00011,18.04437]
[1776948435665,36.57,77667.62,0.0,-0.81797,0.00011,17.97813]
[1776948436672,36.57,77661.45,0.0,-0.81862,0.00011,17.93631]
[1776948437679,36.57,77661.19,0.0,-0.81865,0.00011,17.93468]
[1776948441716,36.57,77654.83,0.0,-0.81931,0.00011,17.89208]
[1776948442715,36.57,77646.27,0.0,-0.82021,0.00011,17.8341]
[1776948443721,36.57,77645.68,0.0,-0.82027,0.00011,17.83036]
[1776948445735,36.57,77659.02,0.0,-0.81885,0.00011,17.92152]
[1776948446742,36.57,77664.0,0.0,-0.81832,0.00011,17.95551]
[1776948447751,36.57,77669.09,0.0,-0.81778,0.00011,17.99037]
[1776948448756,36.58,77681.96,0.0,-0.8164,0.00011,18.07795]
[1776948449763,36.58,77688.88,0.0,-0.81566,0.00011,18.12517]
[1776948450772,36.58,77696.13,0.0,-0.81488,0.00011,18.17454]
[1776948451778,36.58,77705.8,0.0,-0.81386,0.00011,18.23607]
[1776948452786,36.58,77711.31,0.0,-0.81327,0.00011,18.27345]
[1776948454798,36.58,77710.43,0.0,-0.81336,0.00011,18.26788]
[1776948455806,36.58,77725.71,0.0,-0.8117,0.00011,18.37161]
[1776948456817,36.58,77729.33,0.0,-0.8113,0.00011,18.39633]
[1776948457906,36.58,77719.36,0.0,-0.81238,0.00011,18.32904]
[1776948459835,36.58,77687.75,0.0,-0.81578,0.00011,18.11518]
[1776948460844,36.58,77679.02,0.0,-0.81671,0.00011,18.05626]
[1776948461854,36.58,77670.7,0.0,-0.81759,0.00011,17.9998]
[1776948462862,36.58,77664.08,0.0,-0.81829,0.00011,17.95491]
[1776948463866,36.58,77659.16,0.0,-0.81881,0.00011,17.92161]
[1776948465877,36.58,77656.2,0.0,-0.81912,0.00011,17.90178]
[1776948470913,36.58,77658.61,0.0,-0.81886,0.00011,17.91884]
[1776948475948,36.59,77657.55,0.0,-0.81896,0.00011,17.91237]
[1776948480985,36.59,77650.84,0.0,-0.81966,0.00011,17.86751]
[1776948482999,36.59,77651.85,0.0,-0.81954,0.00011,17.8748]
[1776948485016,36.59,77659.23,0.0,-0.81875,0.00011,17.92535]
[1776948486048,36.59,77676.36,0.0,-0.81693,0.00011,18.04207]
[1776948487035,36.59,77700.15,0.0,-0.81438,0.00011,18.20329]
[1776948488041,36.59,77710.55,0.0,-0.81326,0.00011,18.27416]
[1776948489052,36.59,77705.82,0.0,-0.81376,0.00011,18.24223]
[1776948494086,36.59,77708.31,0.0,-0.81348,0.00011,18.25987]
[1776948499121,36.6,77694.37,0.0,-0.81496,0.00011,18.16658]
[1776948500128,36.6,77687.05,0.0,-0.81574,0.00011,18.11713]
[1776948501134,36.6,77685.54,0.0,-0.8159,0.00011,18.10709]
[1776948506170,36.6,77683.79,0.0,-0.81607,0.00011,18.09614]
[1776948508861,36.6,77658.96,0.0,-0.81871,0.00011,17.92826]
[1776948510200,36.6,77652.8,0.0,-0.81936,0.00011,17.88653]
[1776948511213,36.6,77649.03,0.0,-0.81978,0.00011,17.85694]
[1776948513220,36.6,77648.21,0.0,-0.81986,0.00011,17.85174]
[1776948518931,36.6,77632.48,0.0,-0.82151,0.0001,17.74562]
[1776948520279,36.6,77627.5,0.0,-0.82203,0.0001,17.71186]
[1776948523289,36.6,77634.75,0.0,-0.82126,0.0001,17.7614]
[1776948524296,36.6,77640.31,0.0,-0.82068,0.00011,17.7993]
[1776948526313,36.61,77645.74,0.0,-0.8201,0.00011,17.83667]
[1776948529003,36.61,77651.12,0.0,-0.81952,0.00011,17.87381]
[1776948532353,36.61,77658.36,0.0,-0.81875,0.00011,17.92343]
[1776948534367,36.61,77653.34,0.0,-0.81927,0.00011,17.88959]
[1776948535373,36.61,77648.32,0.0,-0.8198,0.00011,17.85568]
[1776948539099,36.61,77657.32,0.0,-0.81884,0.00011,17.91752]
[1776948540409,36.61,77662.51,0.0,-0.81829,0.00011,17.95286]
[1776948541418,36.61,77674.16,0.0,-0.81704,0.00011,18.0321]
[1776948543431,36.61,77679.5,0.0,-0.81647,0.00011,18.06842]
[1776948549168,36.61,77682.87,0.0,-0.8161,0.00011,18.09189]
[1776948554510,36.62,77680.34,0.0,-0.81636,0.00011,18.07542]
[1776948559544,36.62,77678.85,0.0,-0.81651,0.00011,18.06589]
[1776948560551,36.62,77672.01,0.0,-0.81724,0.00011,18.01963]
[1776948561558,36.62,77669.87,0.0,-0.81746,0.00011,18.00528]
[1776948566603,36.62,77672.83,0.0,-0.81714,0.00011,18.0262]
[1776948570620,36.62,77675.06,0.0,-0.81689,0.00011,18.04184]
[1776948574650,36.62,77680.5,0.0,-0.81633,0.00011,18.07506]
[1776948576664,36.62,77683.4,0.0,-0.81602,0.00011,18.09489]
[1776948577671,36.62,77675.59,0.0,-0.81685,0.00011,18.04206]
[1776948578678,36.62,77671.04,0.0,-0.81733,0.00011,18.01133]
[1776948581699,36.62,77666.8,0.0,-0.81778,0.00011,17.98304]
[1776948586734,36.63,77678.44,0.0,-0.81653,0.00011,18.06274]
[1776948587743,36.63,77681.35,0.0,-0.81621,0.00011,18.0827]
[1776948590762,36.63,77681.2,0.0,-0.81622,0.00011,18.08213]
[1776948595799,36.63,77678.41,0.0,-0.8165,0.00011,18.06414]
[1776948599835,36.63,77671.59,0.0,-0.81722,0.00011,18.01849]
[1776948604863,36.63,77670.54,0.0,-0.81732,0.00011,18.01199]
[1776948607884,36.63,77664.56,0.0,-0.81795,0.00011,17.97167]
[1776948610906,36.63,77662.17,0.0,-0.8182,0.00011,17.95589]
[1776948613929,36.64,77671.91,0.0,-0.81716,0.00011,18.0225]
[1776948614935,36.64,77681.35,0.0,-0.81615,0.00011,18.08643]
[1776948615946,36.64,77682.24,0.0,-0.81605,0.00011,18.09251]
[1776948619976,36.64,77675.45,0.0,-0.81678,0.00011,18.04645]
[1776948620977,36.64,77659.59,0.0,-0.81846,0.00011,17.93898]
[1776948622990,36.64,77652.59,0.0,-0.8192,0.00011,17.89166]
[1776948623996,36.64,77651.12,0.0,-0.81935,0.00011,17.88189]
[1776948626011,36.64,77643.35,0.0,-0.82017,0.00011,17.82942]
[1776948627019,36.64,77637.63,0.0,-0.82077,0.00011,17.79059]
[1776948628035,36.64,77638.17,0.0,-0.82071,0.00011,17.79441]
[1776948630042,36.64,77630.65,0.0,-0.8215,0.0001,17.74346]
[1776948631046,36.64,77623.93,0.0,-0.82223,0.0001,17.6937]
[1776948632059,36.64,77625.99,0.0,-0.82202,0.0001,17.70774]
[1776948637088,36.64,77618.36,0.0,-0.82282,0.0001,17.65577]
[1776948639102,36.64,77615.22,0.0,-0.82314,0.0001,17.63447]
[1776948644136,36.64,77609.76,0.0,-0.82371,0.0001,17.59762]
[1776948645144,36.64,77615.43,0.0,-0.82312,0.0001,17.63626]
[1776948647157,36.64,77619.5,0.0,-0.82269,0.0001,17.66398]
[1776948651186,36.64,77596.72,0.0,-0.82506,0.0001,17.5092]
[1776948652194,36.64,77596.4,0.0,-0.82509,0.0001,17.50713]
[1776948654210,36.64,77615.8,0.0,-0.82307,0.0001,17.63928]
[1776948655222,36.64,77622.72,0.0,-0.82235,0.0001,17.68627]
[1776948660265,36.64,77636.96,0.0,-0.82086,0.00011,17.78271]
[1776948665301,36.64,77634.24,0.0,-0.82116,0.0001,17.76356]
[1776948666308,36.64,77641.3,0.0,-0.82042,0.00011,17.81132]
[1776948671347,36.63,77642.82,0.0,-0.82027,0.00011,17.82088]
[1776948672355,36.63,77647.39,0.0,-0.81979,0.00011,17.85182]
[1776948674364,36.64,77657.86,0.0,-0.81868,0.00011,17.92297]
[1776948679398,36.64,77660.55,0.0,-0.81839,0.00011,17.94137]
[1776948684438,36.64,77666.33,0.0,-0.81778,0.00011,17.98055]
[1776948690178,36.64,77672.26,0.0,-0.81715,0.00011,18.02066]
[1776948694503,36.64,77683.95,0.0,-0.81593,0.00011,18.09597]
[1776948700249,36.64,77691.3,0.0,-0.81515,0.00011,18.14553]
[1776948705581,36.64,77689.32,0.0,-0.81536,0.00011,18.13224]
[1776948710615,36.64,77691.24,0.0,-0.81515,0.00011,18.1454]
[1776948715654,36.64,77693.24,0.0,-0.81493,0.00011,18.15905]
[1776948720686,36.64,77694.36,0.0,-0.81481,0.00011,18.16664]
[1776948722713,36.64,77701.91,0.0,-0.814,0.00011,18.21772]
[1776948723714,36.64,77707.84,0.0,-0.81337,0.00011,18.25774]
[1776948724729,36.64,77713.26,0.0,-0.81278,0.00011,18.29438]
[1776948725733,36.64,77718.41,0.0,-0.81223,0.00011,18.32915]
[1776948726736,36.64,77725.51,0.0,-0.81146,0.00011,18.377]
[1776948727744,36.64,77731.66,0.0,-0.81079,0.00011,18.41837]
[1776948730459,36.63,77737.39,0.0,-0.81018,0.00011,18.45658]
[1776948735800,36.63,77741.44,0.0,-0.80975,0.00011,18.48324]
[1776948739827,36.63,77734.27,0.0,-0.81053,0.00011,18.43486]
[1776948744863,36.63,77729.0,0.0,-0.81109,0.00011,18.3997]
[1776948748895,36.64,77721.35,0.0,-0.81192,0.00011,18.34847]
[1776948749903,36.64,77705.31,0.0,-0.81365,0.00011,18.24015]
[1776948750913,36.64,77699.91,0.0,-0.81423,0.00011,18.20372]
[1776948751919,36.64,77691.45,0.0,-0.81516,0.00011,18.14251]
[1776948752926,36.64,77686.12,0.0,-0.81573,0.00011,18.10654]
[1776948757959,36.64,77686.12,0.0,-0.81572,0.00011,18.1069]
[1776948762996,36.64,77686.61,0.0,-0.81567,0.00011,18.11051]
[1776948768028,36.64,77687.78,0.0,-0.81554,0.00011,18.11859]
[1776948772080,36.64,77693.75,0.0,-0.8149,0.00011,18.15911]
[1776948773087,36.64,77696.0,0.0,-0.81466,0.00011,18.17438]
[1776948777116,36.64,77703.25,0.0,-0.81388,0.00011,18.2235]
[1776948779135,36.64,77707.06,0.0,-0.81346,0.00011,18.24942]
[1776948780149,36.64,77699.08,0.0,-0.81432,0.00011,18.19542]
[1776948781148,36.64,77694.2,0.0,-0.81485,0.00011,18.16242]
[1776948785176,36.64,77690.71,0.0,-0.81522,0.00011,18.13892]
[1776948790211,36.64,77692.3,0.0,-0.81505,0.00011,18.14958]
[1776948795245,36.64,77681.43,0.0,-0.81621,0.00011,18.07586]
[1776948797259,36.64,77675.6,0.0,-0.81683,0.00011,18.03651]
[1776948802295,36.64,77676.38,0.0,-0.81674,0.00011,18.04222]
[1776948806323,36.64,77680.24,0.0,-0.81633,0.00011,18.06849]
[1776948811360,36.64,77678.43,0.0,-0.81655,0.00011,18.05213]
[1776948816394,36.64,77676.88,0.0,-0.81672,0.00011,18.04172]
[1776948821429,36.64,77678.5,0.0,-0.81654,0.00011,18.05272]
[1776948824449,36.64,77672.08,0.0,-0.81723,0.00011,18.00927]
[1776948830493,36.64,77669.33,0.0,-0.81751,0.00011,17.99104]
[1776948835526,36.64,77667.81,0.0,-0.81767,0.00011,17.981]
[1776948840562,36.64,77666.83,0.0,-0.81777,0.00011,17.9746]
[1776948845597,36.64,77665.57,0.0,-0.8179,0.00011,17.96629]
[1776948851302,36.64,77664.43,0.0,-0.81802,0.00011,17.95878]
[1776948856673,36.64,77653.38,0.0,-0.81918,0.00011,17.88405]
[1776948859695,36.64,77649.25,0.0,-0.81962,0.00011,17.85605]
[1776948864730,36.64,77648.12,0.0,-0.81974,0.00011,17.84858]
[1776948866744,36.65,77639.87,0.0,-0.8206,0.00011,17.79278]
[1776948871779,36.65,77639.85,0.0,-0.82063,0.00011,17.78908]
[1776948876820,36.65,77644.28,0.0,-0.82015,0.00011,17.81966]
[1776948881511,36.65,77650.76,0.0,-0.81946,0.00011,17.86413]
[1776948883867,36.65,77654.13,0.0,-0.8191,0.00011,17.88732]
[1776948885876,36.65,77663.9,0.0,-0.81806,0.00011,17.95392]
[1776948888899,36.65,77674.74,0.0,-0.8169,0.00011,18.02772]
[1776948889905,36.65,77682.53,0.0,-0.81607,0.00011,18.08046]
[1776948894940,36.65,77680.32,0.0,-0.8163,0.00011,18.06563]
[1776948895950,36.65,77686.42,0.0,-0.81565,0.00011,18.1069]
[1776948901661,36.65,77688.62,0.0,-0.81542,0.00011,18.12168]
[1776948904016,36.65,77693.67,0.0,-0.81488,0.00011,18.15573]
[1776948905015,36.65,77701.57,0.0,-0.81403,0.00011,18.20919]
[1776948910051,36.65,77701.93,0.0,-0.81398,0.00011,18.21231]
[1776948915084,36.65,77699.35,0.0,-0.81425,0.00011,18.19534]
[1776948920119,36.65,77704.1,0.0,-0.81374,0.00011,18.22765]
[1776948925155,36.66,77705.87,0.0,-0.81354,0.00011,18.23984]
[1776948930190,36.66,77708.89,0.0,-0.81321,0.00011,18.2605]
[1776948932203,36.66,77714.76,0.0,-0.81261,0.00011,18.29607]
[1776948937239,36.66,77711.98,0.0,-0.81291,0.00011,18.27752]
[1776948942274,36.66,77716.74,0.0,-0.81239,0.00011,18.30982]
[1776948947308,36.66,77724.41,0.0,-0.81155,0.00011,18.36189]
[1776948949333,36.66,77742.06,0.0,-0.80963,0.00011,18.48104]
[1776948950338,36.66,77760.78,0.0,-0.80759,0.00011,18.60702]
[1776948951341,36.66,77779.67,0.0,-0.80551,0.00011,18.73394]
[1776948952347,36.66,77782.02,0.0,-0.80525,0.00011,18.7496]
[1776948957384,36.66,77777.66,0.0,-0.80573,0.00011,18.72058]
[1776948960405,36.66,77771.35,0.0,-0.80642,0.00011,18.67842]
[1776948963425,36.66,77765.29,0.0,-0.80708,0.00011,18.63797]
[1776948965439,36.66,77762.15,0.0,-0.80742,0.00011,18.61713]
[1776948969467,36.66,77756.12,0.0,-0.80807,0.00011,18.57711]
[1776948973496,36.66,77761.79,0.0,-0.80745,0.00011,18.61559]
[1776948974505,36.66,77766.82,0.0,-0.80689,0.00011,18.64948]
[1776948979539,36.66,77767.22,0.0,-0.80684,0.00011,18.65245]
[1776948984574,36.66,77763.19,0.0,-0.80728,0.00011,18.62563]
[1776948989609,36.67,77757.86,0.0,-0.80786,0.00011,18.59011]
[1776948994645,36.67,77757.98,0.0,-0.80787,0.00011,18.58744]
[1776948999679,36.67,77761.35,0.0,-0.80749,0.00011,18.61053]
[1776949001693,36.67,77767.65,0.0,-0.8068,0.00011,18.65305]
[1776949006728,36.67,77771.76,0.0,-0.80634,0.00011,18.68066]
[1776949011764,36.67,77776.11,0.0,-0.80587,0.00011,18.70977]
[1776949016801,36.67,77774.64,0.0,-0.80601,0.00011,18.70074]
[1776949021835,36.67,77775.11,0.0,-0.80595,0.00011,18.7047]
[1776949026868,36.67,77778.17,0.0,-0.8056,0.00011,18.72596]
[1776949032571,36.68,77779.3,0.0,-0.80546,0.00011,18.73419]
[1776949037946,36.68,77777.54,0.0,-0.80564,0.00011,18.72321]
[1776949042981,36.68,77776.74,0.0,-0.80572,0.00011,18.71855]
[1776949048016,36.68,77775.64,0.0,-0.80583,0.00011,18.7119]
[1776949050029,36.68,77781.3,0.0,-0.8052,0.00011,18.7501]
[1776949055065,36.68,77782.08,0.0,-0.80513,0.00011,18.7518]
[1776949060101,36.69,77778.52,0.0,-0.80551,0.00011,18.72863]
[1776949065137,36.69,77778.96,0.0,-0.80545,0.00011,18.73238]
[1776949070172,36.69,77778.04,0.0,-0.80554,0.00011,18.72701]
[1776949075207,36.7,77777.9,0.0,-0.80547,0.00011,18.73103]
[1776949080242,36.71,77776.45,0.0,-0.80557,0.00011,18.72479]
[1776949085277,36.71,77789.56,0.0,-0.80411,0.00011,18.81332]
[1776949086284,36.71,77794.95,0.0,-0.80351,0.00011,18.84953]
[1776949091319,36.72,77801.73,0.0,-0.80275,0.00011,18.89555]
[1776949096358,36.72,77801.29,0.0,-0.80279,0.00011,18.8931]
[1776949101394,36.72,77806.9,0.0,-0.80215,0.00011,18.93156]
[1776949105424,36.72,77813.99,0.0,-0.80135,0.00011,18.97953]
[1776949110459,36.72,77815.05,0.0,-0.80122,0.00011,18.98686]
[1776949112474,36.72,77826.35,0.0,-0.79999,0.00011,19.0581]
[1776949113480,36.72,77829.26,0.0,-0.79967,0.00011,19.07688]
[1776949117517,36.72,77834.93,0.0,-0.79906,0.00011,19.11354]
[1776949119526,36.72,77843.81,0.0,-0.79806,0.00011,19.17273]
[1776949120533,36.72,77842.95,0.0,-0.79815,0.00011,19.16704]
[1776949122548,36.72,77834.4,0.0,-0.79911,0.00011,19.11024]
[1776949125569,36.72,77827.78,0.0,-0.79983,0.00011,19.06752]
[1776949127582,36.72,77825.12,0.0,-0.80013,0.00011,19.04996]
[1776949132617,36.72,77824.89,0.0,-0.80014,0.00011,19.04892]
[1776949137653,36.72,77821.71,0.0,-0.80049,0.00011,19.02813]
[1776949142688,36.72,77824.09,0.0,-0.80022,0.00011,19.04412]
[1776949146718,36.73,77831.21,0.0,-0.79942,0.00011,19.09196]
[1776949148735,36.73,77838.94,0.0,-0.79855,0.00011,19.14362]
[1776949152758,36.73,77835.02,0.0,-0.79898,0.00011,19.11807]
[1776949157795,36.73,77830.45,0.0,-0.79948,0.00011,19.08836]
[1776949162836,36.73,77827.76,0.0,-0.79977,0.00011,19.07122]
[1776949167864,36.73,77825.74,0.0,-0.79998,0.00011,19.05847]
[1776949172899,36.74,77817.13,0.0,-0.80096,0.00011,18.99768]
[1776949177933,36.74,77819.25,0.0,-0.80071,0.00011,19.01234]
[1776949178942,36.74,77826.2,0.0,-0.79994,0.00011,19.05865]
[1776949183982,36.74,77828.42,0.0,-0.79968,0.00011,19.07404]
[1776949185990,36.74,77837.5,0.0,-0.79866,0.00011,19.13459]
[1776949189010,36.74,77843.55,0.0,-0.79797,0.00011,19.17491]
[1776949192032,36.74,77853.9,0.0,-0.79682,0.00011,19.24279]
[1776949197067,36.73,77856.67,0.0,-0.79653,0.00011,19.25964]
[1776949200100,36.73,77862.37,0.0,-0.79588,0.00011,19.29805]
[1776949205123,36.73,77858.78,0.0,-0.79628,0.00011,19.27448]
[1776949210158,36.74,77856.74,0.0,-0.7965,0.00011,19.26143]
[1776949211166,36.74,77851.68,0.0,-0.79707,0.00011,19.22791]
[1776949215203,36.74,77857.22,0.0,-0.79644,0.00011,19.26488]
[1776949220268,36.74,77881.95,0.0,-0.79364,0.00011,19.42831]
[1776949222280,36.74,77867.92,0.0,-0.79524,0.00011,19.33545]
[1776949223920,36.74,77822.74,0.0,-0.80033,0.00011,19.03516]
[1776949224294,36.74,77822.74,0.0,-0.80033,0.00011,19.03513]
[1776949225309,36.74,77807.27,0.0,-0.80206,0.00011,18.93194]
[1776949226312,36.74,77800.39,0.0,-0.80282,0.00011,18.88602]
[1776949227315,36.73,77794.47,0.0,-0.80348,0.00011,18.84635]
[1776949228331,36.73,77786.3,0.0,-0.80439,0.00011,18.79167]
[1776949230339,36.73,77778.79,0.0,-0.80522,0.00011,18.74139]
[1776949231343,36.73,77787.09,0.0,-0.80433,0.00011,18.79275]
[1776949236386,36.73,77786.18,0.0,-0.80444,0.00011,18.78655]
[1776949238395,36.73,77791.61,0.0,-0.80383,0.00011,18.82295]
[1776949241412,36.73,77796.93,0.0,-0.80324,0.00011,18.85851]
[1776949246085,36.73,77808.03,0.0,-0.80201,0.00011,18.93261]
[1776949247455,36.73,77800.64,0.0,-0.80283,0.00011,18.88329]
[1776949252491,36.73,77803.15,0.0,-0.80255,0.00011,18.9002]
[1776949257526,36.73,77804.82,0.0,-0.80236,0.00011,18.91138]
[1776949260546,36.74,77813.08,0.0,-0.80144,0.00011,18.9666]
[1776949265584,36.74,77810.57,0.0,-0.80172,0.00011,18.94993]
[1776949270618,36.74,77812.98,0.0,-0.80145,0.00011,18.96621]
[1776949275655,36.74,77812.46,0.0,-0.8015,0.00011,18.96293]
[1776949280690,36.74,77807.72,0.0,-0.80203,0.00011,18.93165]
[1776949282706,36.74,77802.55,0.0,-0.8026,0.00011,18.89735]
[1776949287739,36.74,77798.38,0.0,-0.80305,0.00011,18.87023]
[1776949292774,36.74,77798.77,0.0,-0.80302,0.00011,18.86951]
[1776949297809,36.74,77794.69,0.0,-0.80346,0.00011,18.84307]
[1776949302846,36.75,77789.2,0.0,-0.80405,0.00011,18.80731]
[1776949307882,36.75,77791.22,0.0,-0.80382,0.00011,18.82149]
[1776949313923,36.75,77794.4,0.0,-0.80346,0.00011,18.84319]
[1776949318963,36.75,77791.96,0.0,-0.80372,0.00011,18.82737]
[1776949320972,36.75,77786.86,0.0,-0.80428,0.00011,18.79355]
[1776949323993,36.75,77794.3,0.0,-0.80345,0.00011,18.84365]
[1776949326007,36.75,77803.82,0.0,-0.80239,0.00011,18.90736]
[1776949327014,36.75,77818.89,0.0,-0.80071,0.00011,19.00791]
[1776949332048,36.75,77818.07,0.0,-0.80079,0.00011,19.00275]
[1776949337085,36.75,77818.79,0.0,-0.80071,0.00011,19.00801]
[1776949342119,36.76,77821.38,0.0,-0.80041,0.00011,19.02578]
[1776949347154,36.76,77818.69,0.0,-0.8007,0.00011,19.00839]
[1776949349245,36.76,77813.64,0.0,-0.80126,0.00011,18.97484]
[1776949353197,36.76,77808.37,0.0,-0.80187,0.00011,18.93596]
[1776949359240,36.76,77804.39,0.0,-0.8023,0.00011,18.91019]
[1776949364274,36.76,77806.24,0.0,-0.80209,0.00011,18.9231]
[1776949369309,36.76,77810.06,0.0,-0.80165,0.00011,18.94906]
[1776949370318,36.76,77817.96,0.0,-0.80077,0.00011,19.00171]
[1776949375351,36.76,77820.24,0.0,-0.80052,0.00011,19.01687]
[1776949380386,36.76,77817.66,0.0,-0.80081,0.00011,18.99925]
[1776949382404,36.76,77826.01,0.0,-0.79988,0.00011,19.0547]
[1776949383410,36.76,77841.66,0.0,-0.79813,0.00011,19.15857]
[1776949387075,36.76,77858.7,0.0,-0.79621,0.00011,19.2714]
[1776949387441,36.76,77858.7,0.0,-0.79621,0.00011,19.27129]
[1776949392474,36.76,77862.14,0.0,-0.79583,0.00011,19.29333]
[1776949395497,36.75,77875.23,0.0,-0.7944,0.00011,19.37703]
[1776949398518,36.74,77881.15,0.0,-0.79382,0.00011,19.4107]
[1776949399524,36.74,77888.71,0.0,-0.79296,0.00011,19.46044]
[1776949402545,36.73,77900.22,0.0,-0.79168,0.00011,19.53468]
[1776949405566,36.73,77905.78,0.0,-0.79108,0.00011,19.56929]
[1776949410603,36.72,77913.8,0.0,-0.79018,0.00012,19.62066]
[1776949415637,36.72,77915.33,0.0,-0.79004,0.00012,19.62613]
[1776949419664,36.72,77905.64,0.0,-0.79118,0.00011,19.56107]
[1776949424699,36.72,77902.42,0.0,-0.79156,0.00011,19.53959]
[1776949427358,36.72,77895.98,0.0,-0.79229,0.00011,19.49703]
[1776949428728,36.72,77887.53,0.0,-0.79326,0.00011,19.44108]
[1776949429735,36.71,77884.54,0.0,-0.79361,0.00011,19.42125]
[1776949431749,36.71,77879.22,0.0,-0.79421,0.00011,19.38598]
[1776949436786,36.71,77875.88,0.0,-0.79459,0.00011,19.36386]
[1776949438799,36.71,77881.19,0.0,-0.79399,0.00011,19.399]
[1776949443839,36.71,77879.49,0.0,-0.79419,0.00011,19.38765]
[1776949447888,36.71,77892.46,0.0,-0.79271,0.00011,19.47333]
[1776949448895,36.71,77895.23,0.0,-0.79239,0.00011,19.49152]
[1776949451917,36.71,77881.13,0.0,-0.79401,0.00011,19.39799]
[1776949452924,36.71,77879.03,0.0,-0.79425,0.00011,19.38408]
[1776949457960,36.71,77885.83,0.0,-0.79347,0.00011,19.429]
[1776949462994,36.71,77883.7,0.0,-0.79372,0.00011,19.41477]
[1776949468029,36.71,77879.18,0.0,-0.79423,0.00011,19.38487]
[1776949471049,36.71,77873.3,0.0,-0.79494,0.00011,19.34164]
[1776949473064,36.71,77866.8,0.0,-0.79567,0.00011,19.29873]
[1776949475081,36.71,77864.87,0.0,-0.79589,0.00011,19.28619]
[1776949476086,36.71,77855.21,0.0,-0.79698,0.00011,19.22208]
[1776949477092,36.71,77850.91,0.0,-0.79747,0.00011,19.19342]
[1776949482129,36.71,77846.5,0.0,-0.79797,0.00011,19.16375]
[1776949487171,36.71,77834.74,0.0,-0.7993,0.00011,19.08516]
[1776949488181,36.71,77822.45,0.0,-0.80068,0.00011,19.00324]
[1776949489186,36.71,77819.17,0.0,-0.80105,0.00011,18.98128]
[1776949494221,36.71,77814.53,0.0,-0.80157,0.00011,18.9501]
[1776949499255,36.71,77814.4,0.0,-0.80159,0.00011,18.94921]
[1776949503284,36.71,77809.14,0.0,-0.80217,0.00011,18.91416]
[1776949504292,36.71,77809.11,0.0,-0.80217,0.00011,18.91404]
[1776949505299,36.71,77799.95,0.0,-0.80319,0.00011,18.85308]
[1776949506311,36.71,77794.6,0.0,-0.80378,0.00011,18.81752]
[1776949511350,36.71,77790.81,0.0,-0.80419,0.00011,18.79249]
[1776949512349,36.71,77780.89,0.0,-0.80529,0.00011,18.72618]
[1776949516376,36.71,77775.65,0.0,-0.80586,0.00011,18.69124]
[1776949521411,36.71,77772.26,0.0,-0.80623,0.00011,18.66865]
[1776949524432,36.71,77772.18,0.0,-0.80624,0.00011,18.6682]
[1776949526446,36.71,77773.36,0.0,-0.80611,0.00011,18.67612]
[1776949531481,36.71,77770.25,0.0,-0.80648,0.00011,18.65118]
[1776949533498,36.71,77777.72,0.0,-0.80566,0.00011,18.70116]
[1776949535512,36.71,77770.37,0.0,-0.80647,0.00011,18.65186]
[1776949537526,36.71,77765.29,0.0,-0.80703,0.00011,18.61778]
[1776949542558,36.71,77762.46,0.0,-0.80734,0.00011,18.59889]
[1776949548227,36.71,77754.59,0.0,-0.8082,0.00011,18.54617]
[1776949549611,36.71,77759.81,0.0,-0.80763,0.00011,18.5813]
[1776949550614,36.71,77766.39,0.0,-0.80691,0.00011,18.62541]
[1776949552628,36.71,77759.74,0.0,-0.80764,0.00011,18.58077]
[1776949558296,36.71,77759.0,0.0,-0.80772,0.00011,18.57574]
[1776949563705,36.71,77759.6,0.0,-0.80765,0.00011,18.57966]
[1776949566726,36.71,77754.14,0.0,-0.80825,0.00011,18.54297]
[1776949571762,36.71,77751.16,0.0,-0.80858,0.00011,18.52307]
[1776949576796,36.71,77751.17,0.0,-0.80857,0.00011,18.52329]
[1776949581833,36.71,77750.78,0.0,-0.80861,0.00011,18.52082]
[1776949586866,36.71,77751.5,0.0,-0.80853,0.00011,18.52582]
[1776949590894,36.72,77738.59,0.0,-0.80994,0.00011,18.43922]
[1776949591901,36.72,77733.59,0.0,-0.81051,0.00011,18.40159]
[1776949592908,36.72,77740.28,0.0,-0.80978,0.00011,18.44679]
[1776949593915,36.72,77752.09,0.0,-0.80849,0.00011,18.5263]
[1776949594922,36.72,77759.65,0.0,-0.80765,0.00011,18.57727]
[1776949595930,36.72,77761.83,0.0,-0.80741,0.00011,18.59205]
[1776949596935,36.72,77767.67,0.0,-0.80677,0.00011,18.63136]
[1776949598588,36.72,77773.34,0.0,-0.80614,0.00011,18.66952]
[1776949602978,36.72,77778.43,0.0,-0.80559,0.00011,18.70345]
[1776949604991,36.72,77786.62,0.0,-0.80468,0.00011,18.75851]
[1776949610034,36.72,77787.23,0.0,-0.8046,0.00011,18.76333]
[1776949615066,36.72,77783.55,0.0,-0.80499,0.00011,18.73963]
[1776949621108,36.72,77783.61,0.0,-0.80497,0.00011,18.7405]
[1776949626145,36.73,77783.1,0.0,-0.80501,0.00011,18.73799]
[1776949631178,36.73,77782.12,0.0,-0.8051,0.00011,18.73249]
[1776949635207,36.73,77788.52,0.0,-0.80438,0.00011,18.77609]
[1776949640242,36.73,77788.12,0.0,-0.80442,0.00011,18.7742]
[1776949643262,36.73,77793.36,0.0,-0.80383,0.00011,18.80965]
[1776949646286,36.73,77800.55,0.0,-0.80302,0.00011,18.85805]
[1776949648299,36.74,77805.12,0.0,-0.80251,0.00011,18.88875]
[1776949653335,36.74,77807.14,0.0,-0.80231,0.00011,18.89838]
[1776949658370,36.74,77806.43,0.0,-0.80239,0.00011,18.89388]
[1776949663405,36.74,77808.13,0.0,-0.80219,0.00011,18.9055]
[1776949668440,36.74,77808.35,0.0,-0.80216,0.00011,18.90745]
[1776949673474,36.74,77808.82,0.0,-0.8021,0.00011,18.91108]
[1776949677503,36.74,77800.85,0.0,-0.80298,0.00011,18.85821]
[1776949678509,36.74,77789.74,0.0,-0.80421,0.00011,18.78406]
[1776949681531,36.74,77783.99,0.0,-0.80484,0.00011,18.74593]
[1776949684551,36.74,77775.87,0.0,-0.80573,0.00011,18.69186]
[1776949688579,36.74,77770.85,0.0,-0.80628,0.00011,18.65842]
[1776949693616,36.74,77767.08,0.0,-0.8067,0.00011,18.63331]
[1776949696636,36.74,77761.85,0.0,-0.80727,0.00011,18.59835]
[1776949701672,36.74,77758.42,0.0,-0.80764,0.00011,18.57562]
[1776949706707,36.74,77758.27,0.0,-0.80765,0.00011,18.57475]
[1776949712749,36.74,77755.71,0.0,-0.80796,0.00011,18.55357]
[1776949719442,36.75,77754.76,0.0,-0.80806,0.00011,18.54728]
[1776949720805,36.74,77762.96,0.0,-0.80717,0.00011,18.60219]
[1776949725841,36.74,77755.81,0.0,-0.80796,0.00011,18.55394]
[1776949730879,36.74,77758.08,0.0,-0.80771,0.00011,18.56911]
[1776949735910,36.74,77758.96,0.0,-0.80761,0.00011,18.57498]
[1776949740945,36.74,77763.09,0.0,-0.80716,0.00011,18.60259]
[1776949747994,36.74,77764.99,0.0,-0.80696,0.00011,18.61512]
[1776949753029,36.74,77766.89,0.0,-0.80675,0.00011,18.6277]
[1776949758063,36.74,77775.88,0.0,-0.80576,0.00011,18.68773]
[1776949759726,36.74,77790.73,0.0,-0.80412,0.00011,18.78744]
[1776949763099,36.74,77803.54,0.0,-0.80269,0.00011,18.87333]
[1776949764106,36.74,77809.66,0.0,-0.80201,0.00011,18.9142]
[1776949767146,36.74,77813.64,0.0,-0.80157,0.00011,18.94069]
[1776949772162,36.74,77815.49,0.0,-0.80139,0.00011,18.94873]
[1776949777198,36.74,77821.64,0.0,-0.80071,0.00011,18.98958]
[1776949779210,36.74,77826.0,0.0,-0.80022,0.00011,19.01849]
[1776949784246,36.74,77829.3,0.0,-0.79986,0.00011,19.04008]
[1776949787267,36.74,77838.21,0.0,-0.79886,0.00011,19.09913]
[1776949788275,36.74,77838.07,0.0,-0.79888,0.00011,19.09807]
[1776949792302,36.74,77831.29,0.0,-0.79965,0.00011,19.05251]
[1776949796332,36.74,77826.79,0.0,-0.80016,0.00011,19.02238]
[1776949801367,36.74,77825.6,0.0,-0.80029,0.00011,19.01439]
[1776949806404,36.74,77816.0,0.0,-0.80137,0.00011,18.95051]
[1776949807407,36.74,77812.96,0.0,-0.8017,0.00011,18.93033]
[1776949812448,36.74,77815.61,0.0,-0.8014,0.00011,18.94863]
[1776949813454,36.74,77821.75,0.0,-0.80071,0.00011,18.98966]
[1776949815465,36.74,77824.37,0.0,-0.80041,0.00011,19.00721]
[1776949820500,36.74,77824.96,0.0,-0.80034,0.00011,19.01134]
[1776949825537,36.74,77820.24,0.0,-0.80087,0.00011,18.98015]
[1776949826542,36.74,77814.91,0.0,-0.80146,0.00011,18.9447]
[1776949828572,36.74,77814.8,0.0,-0.80147,0.00011,18.94418]
[1776949835610,36.75,77812.35,0.0,-0.80176,0.00011,18.92459]
[1776949840641,36.75,77814.62,0.0,-0.8015,0.00011,18.94022]
[1776949845676,36.75,77816.33,0.0,-0.8013,0.00011,18.95226]
[1776949850716,36.75,77821.58,0.0,-0.8007,0.00011,18.98792]
[1776949851718,36.75,77829.21,0.0,-0.79984,0.00011,19.03892]
[1776949853733,36.75,77835.1,0.0,-0.79918,0.00011,19.07824]
[1776949858770,36.75,77835.96,0.0,-0.79907,0.00011,19.08428]
[1776949861790,36.75,77829.53,0.0,-0.79979,0.00011,19.04162]
[1776949864810,36.75,77818.93,0.0,-0.80097,0.00011,18.97136]
[1776949869852,36.76,77816.3,0.0,-0.80126,0.00011,18.95451]
[1776949870861,36.76,77811.21,0.0,-0.80182,0.00011,18.92097]
[1776949875888,36.76,77809.74,0.0,-0.80196,0.00011,18.91231]
[1776949880610,36.76,77798.73,0.0,-0.80317,0.00011,18.83981]
[1776949885959,36.76,77798.11,0.0,-0.80323,0.00011,18.83612]
[1776949890993,36.76,77797.47,0.0,-0.8033,0.00011,18.83162]
[1776949895021,36.76,77792.26,0.0,-0.80392,0.00011,18.79253]
[1776949900753,36.76,77790.63,0.0,-0.8041,0.00011,18.78138]
[1776949905094,36.76,77784.35,0.0,-0.8048,0.00011,18.73928]
[1776949910823,36.76,77784.0,0.0,-0.80484,0.00011,18.73683]
[1776949915164,36.76,77776.26,0.0,-0.80569,0.00011,18.68503]
[1776949920895,36.76,77772.03,0.0,-0.80616,0.00011,18.6568]
[1776949926239,36.76,77767.98,0.0,-0.8066,0.00011,18.62975]
[1776949931273,36.76,77770.05,0.0,-0.80637,0.00011,18.64362]
[1776949936312,36.76,77765.71,0.0,-0.80685,0.00011,18.61448]
[1776949941346,36.76,77761.88,0.0,-0.80727,0.00011,18.58882]
[1776949947386,36.76,77761.87,0.0,-0.80727,0.00011,18.58892]
[1776949952422,36.76,77761.03,0.0,-0.80739,0.00011,18.57932]
[1776949955442,36.76,77755.45,0.0,-0.808,0.00011,18.54208]
[1776949960479,36.76,77756.87,0.0,-0.80783,0.00011,18.55215]
[1776949965516,36.76,77757.38,0.0,-0.80777,0.00011,18.55581]
[1776949970550,36.76,77755.97,0.0,-0.80793,0.00011,18.54602]
[1776949975585,36.76,77755.53,0.0,-0.80799,0.00011,18.54276]
[1776949980637,36.76,77752.73,0.0,-0.8083,0.00011,18.52364]
[1776949985662,36.76,77754.4,0.0,-0.80812,0.00011,18.53451]
[1776949986664,36.76,77746.84,0.0,-0.80895,0.00011,18.48371]
[1776949987670,36.76,77737.95,0.0,-0.80992,0.00011,18.42384]
[1776949988679,36.76,77739.88,0.0,-0.80971,0.00011,18.4367]
[1776949992709,36.76,77744.24,0.0,-0.80925,0.00011,18.46539]
[1776949997743,36.76,77742.22,0.0,-0.80948,0.00011,18.45119]
[1776950001770,36.76,77738.22,0.0,-0.80992,0.00011,18.42403]
[1776950006805,36.76,77736.03,0.0,-0.81016,0.00011,18.40918]
[1776950009825,36.76,77726.89,0.0,-0.81115,0.00011,18.34779]
[1776950011845,36.76,77725.69,0.0,-0.81131,0.00011,18.33577]
[1776950016876,36.76,77725.24,0.0,-0.81135,0.00011,18.3334]
[1776950021910,36.76,77724.56,0.0,-0.81141,0.00011,18.32942]
[1776950026944,36.76,77723.9,0.0,-0.81149,0.00011,18.32476]
[1776950031980,36.76,77725.93,0.0,-0.81127,0.00011,18.33823]
[1776950037015,36.76,77727.75,0.0,-0.81107,0.00011,18.35052]
[1776950042059,36.76,77728.33,0.0,-0.81101,0.00011,18.35451]
[1776950047085,36.76,77723.59,0.0,-0.81152,0.00011,18.32289]
[1776950052119,36.76,77722.7,0.0,-0.81161,0.00011,18.31726]
[1776950057155,36.76,77723.79,0.0,-0.81148,0.00011,18.32493]
[1776950063197,36.76,77726.06,0.0,-0.81123,0.00011,18.34048]
[1776950068232,36.76,77724.22,0.0,-0.81143,0.00011,18.3284]
[1776950073267,36.76,77721.08,0.0,-0.81179,0.00011,18.30353]
[1776950078302,36.76,77722.71,0.0,-0.81161,0.00011,18.31493]
[1776950083337,36.77,77719.74,0.0,-0.81192,0.00011,18.29538]
[1776950086363,36.77,77679.07,0.0,-0.81629,0.00011,18.02144]
[1776950087368,36.77,77671.13,0.0,-0.81713,0.00011,17.96803]
[1776950088376,36.77,77687.17,0.0,-0.81541,0.00011,18.07651]
[1776950089382,36.77,77697.18,0.0,-0.81434,0.00011,18.14392]
[1776950090389,36.77,77700.64,0.0,-0.81397,0.00011,18.16725]
[1776950092403,36.77,77707.75,0.0,-0.81321,0.00011,18.21517]
[1776950095438,36.77,77693.82,0.0,-0.81471,0.00011,18.12115]
[1776950096451,36.77,77662.24,0.0,-0.81807,0.00011,17.90806]
[1776950097480,36.77,77655.43,0.0,-0.81879,0.00011,17.86205]
[1776950098446,36.77,77659.01,0.0,-0.81841,0.00011,17.88627]
[1776950101591,36.77,77664.56,0.0,-0.81783,0.00011,17.92371]
[1776950102505,36.77,77671.02,0.0,-0.81714,0.00011,17.96733]
[1776950103517,36.77,77671.75,0.0,-0.81706,0.00011,17.97223]
[1776950105525,36.77,77680.87,0.0,-0.81609,0.00011,18.0338]
[1776950109555,36.77,77670.44,0.0,-0.8172,0.00011,17.9632]
[1776950110559,36.77,77669.81,0.0,-0.81727,0.00011,17.95885]
[1776950115594,36.76,77672.57,0.0,-0.81698,0.00011,17.97722]
[1776950117609,36.77,77681.77,0.0,-0.816,0.00011,18.03941]
[1776950118625,36.76,77689.87,0.0,-0.81514,0.00011,18.09403]
[1776950119625,36.77,77700.27,0.0,-0.81402,0.00011,18.16423]
[1776950120632,36.77,77701.83,0.0,-0.81385,0.00011,18.17475]
[1776950121639,36.77,77694.82,0.0,-0.8146,0.00011,18.12751]
[1776950122644,36.77,77696.17,0.0,-0.81446,0.00011,18.13666]
[1776950127678,36.77,77700.46,0.0,-0.814,0.00011,18.1657]
[1776950132715,36.77,77700.43,0.0,-0.81403,0.00011,18.16118]
[1776950137749,36.76,77695.72,0.0,-0.81454,0.00011,18.12921]
[1776950139763,36.76,77686.9,0.0,-0.81549,0.00011,18.06971]
[1776950140770,36.76,77684.65,0.0,-0.81573,0.00011,18.0544]
[1776950145804,36.76,77691.4,0.0,-0.81502,0.00011,18.09942]
[1776950150842,36.76,77688.18,0.0,-0.81536,0.00011,18.07765]
[1776950155875,36.76,77687.11,0.0,-0.81548,0.00011,18.07047]
[1776950160912,36.76,77693.05,0.0,-0.81484,0.00011,18.11051]
[1776950161919,36.76,77698.92,0.0,-0.81421,0.00011,18.15002]
[1776950162926,36.76,77702.19,0.0,-0.81386,0.00011,18.17195]
[1776950166955,36.76,77695.51,0.0,-0.81459,0.00011,18.12642]
[1776950168968,36.76,77694.39,0.0,-0.81471,0.00011,18.11872]
[1776950172997,36.76,77702.06,0.0,-0.81389,0.00011,18.17006]
[1776950178031,36.76,77701.83,0.0,-0.81393,0.00011,18.16776]
[1776950183066,36.76,77705.34,0.0,-0.81357,0.00011,18.19057]
[1776950188101,36.75,77703.27,0.0,-0.8138,0.00011,18.17579]
[1776950193136,36.75,77702.77,0.0,-0.8139,0.00011,18.16747]
[1776950198171,36.75,77697.24,0.0,-0.81451,0.00011,18.12955]
[1776950203206,36.75,77699.56,0.0,-0.81427,0.00011,18.14461]
[1776950208241,36.75,77698.3,0.0,-0.81441,0.00011,18.13532]
[1776950210255,36.75,77703.74,0.0,-0.81384,0.00011,18.17168]
[1776950215290,36.74,77704.9,0.0,-0.81373,0.00011,18.17855]
[1776950220327,36.74,77708.17,0.0,-0.81339,0.00011,18.19975]
[1776950223346,36.74,77703.48,0.0,-0.8139,0.00011,18.16769]
[1776950228381,36.74,77703.54,0.0,-0.8139,0.00011,18.16759]
[1776950233418,36.74,77702.24,0.0,-0.81405,0.00011,18.15839]
[1776950238450,36.74,77698.87,0.0,-0.81442,0.00011,18.13538]
[1776950239458,36.74,77691.53,0.0,-0.8152,0.00011,18.08583]
[1776950244494,36.74,77689.8,0.0,-0.81539,0.00011,18.07378]
[1776950249528,36.74,77680.81,0.0,-0.81637,0.00011,18.01235]
[1776950254567,36.73,77672.66,0.0,-0.81728,0.00011,17.95257]
[1776950255574,36.73,77665.78,0.0,-0.81801,0.00011,17.90589]
[1776950256581,36.73,77667.16,0.0,-0.81787,0.00011,17.9151]
[1776950261616,36.73,77669.68,0.0,-0.81761,0.00011,17.93158]
[1776950266651,36.73,77669.46,0.0,-0.81763,0.00011,17.93012]
[1776950268665,36.73,77663.52,0.0,-0.81826,0.00011,17.8899]
[1776950273702,36.73,77665.12,0.0,-0.81809,0.00011,17.90098]
[1776950278736,36.73,77665.23,0.0,-0.81806,0.00011,17.90244]
[1776950281759,36.73,77653.48,0.0,-0.81931,0.00011,17.82312]
[1776950282772,36.73,77658.34,0.0,-0.81879,0.00011,17.85608]
[1776950284778,36.73,77664.0,0.0,-0.81819,0.00011,17.8944]
[1776950287808,36.74,77658.03,0.0,-0.81882,0.00011,17.85418]
[1776950292833,36.74,77656.08,0.0,-0.81902,0.00011,17.84114]
[1776950297871,36.74,77659.2,0.0,-0.81869,0.00011,17.86277]
[1776950298878,36.74,77651.63,0.0,-0.81948,0.00011,17.81172]
[1776950299885,36.74,77647.68,0.0,-0.8199,0.00011,17.78519]
[1776950303915,36.74,77641.41,0.0,-0.82054,0.00011,17.74371]
[1776950304924,36.74,77636.16,0.0,-0.82109,0.00011,17.70828]
[1776950305931,36.74,77627.05,0.0,-0.82205,0.0001,17.64675]
[1776950306934,36.74,77625.36,0.0,-0.82222,0.0001,17.63554]
[1776950311970,36.74,77620.89,0.0,-0.8227,0.0001,17.60237]
[1776950317005,36.75,77619.1,0.0,-0.82286,0.0001,17.59158]
[1776950322043,36.75,77614.3,0.0,-0.82334,0.0001,17.56036]
[1776950324055,36.75,77619.41,0.0,-0.8228,0.0001,17.5955]
[1776950329090,36.75,77616.67,0.0,-0.82307,0.0001,17.57808]
[1776950334125,36.76,77612.54,0.0,-0.82348,0.0001,17.55143]
[1776950339159,36.76,77624.72,0.0,-0.82219,0.0001,17.63504]
[1776950340170,36.76,77626.05,0.0,-0.82205,0.0001,17.64425]
[1776950343188,36.76,77632.83,0.0,-0.82132,0.0001,17.69097]
[1776950349231,36.77,77628.76,0.0,-0.82172,0.0001,17.66514]
[1776950352250,36.77,77613.19,0.0,-0.82334,0.0001,17.5605]
[1776950353258,36.77,77606.22,0.0,-0.82406,0.0001,17.51336]
[1776950354265,36.77,77606.35,0.0,-0.82404,0.0001,17.51437]
[1776950359301,36.77,77600.7,0.0,-0.82462,0.0001,17.47686]
[1776950361314,36.77,77606.13,0.0,-0.82405,0.0001,17.51397]
[1776950366353,36.77,77604.13,0.0,-0.82424,0.0001,17.50148]
[1776950371384,36.78,77602.42,0.0,-0.82443,0.0001,17.48718]
[1776950374407,36.78,77608.86,0.0,-0.82375,0.0001,17.5315]
[1776950379441,36.78,77613.63,0.0,-0.82324,0.0001,17.56454]
[1776950380448,36.78,77623.17,0.0,-0.82224,0.0001,17.62928]
[1776950381455,36.78,77629.81,0.0,-0.82153,0.0001,17.67489]
[1776950384191,36.78,77636.06,0.0,-0.82087,0.00011,17.71776]
[1776950389511,36.79,77634.32,0.0,-0.82103,0.0001,17.70758]
[1776950392539,36.79,77643.87,0.0,-0.82001,0.00011,17.77282]
[1776950394269,36.79,77663.61,0.0,-0.81792,0.00011,17.90624]
[1776950394550,36.79,77663.61,0.0,-0.81792,0.00011,17.90626]
[1776950399583,36.79,77667.33,0.0,-0.81752,0.00011,17.93205]
[1776950402604,36.79,77657.5,0.0,-0.81855,0.00011,17.86632]
[1776950406633,36.79,77664.04,0.0,-0.81784,0.00011,17.91141]
[1776950411673,36.8,77663.61,0.0,-0.81787,0.00011,17.90947]
[1776950415697,36.8,77673.53,0.0,-0.81681,0.00011,17.97695]
[1776950416704,36.8,77681.67,0.0,-0.81594,0.00011,18.03202]
[1776950419725,36.8,77688.55,0.0,-0.81519,0.00011,18.07887]
[1776950423753,36.8,77695.12,0.0,-0.81448,0.00011,18.12399]
[1776950424760,36.8,77700.17,0.0,-0.81393,0.00011,18.15825]
[1776950429798,36.81,77699.14,0.0,-0.81402,0.00011,18.15243]
[1776950434830,36.81,77696.81,0.0,-0.81428,0.00011,18.13381]
[1776950438860,36.81,77691.57,0.0,-0.81483,0.00011,18.09962]
[1776950441881,36.81,77682.97,0.0,-0.81574,0.00011,18.04223]
[1776950444903,36.81,77690.18,0.0,-0.81496,0.00011,18.0911]
[1776950447923,36.81,77692.65,0.0,-0.8147,0.00011,18.10785]
[1776950449937,36.81,77683.8,0.0,-0.81564,0.00011,18.04834]
[1776950451951,36.81,77683.28,0.0,-0.8157,0.00011,18.04495]
[1776950456990,36.81,77677.73,0.0,-0.81629,0.00011,18.00759]
[1776950462026,36.82,77680.25,0.0,-0.81601,0.00011,18.02487]
[1776950465064,36.82,77670.1,0.0,-0.81709,0.00011,17.95655]
[1776950466054,36.82,77665.33,0.0,-0.8176,0.00011,17.92449]
[1776950471099,36.82,77664.99,0.0,-0.81762,0.00011,17.92286]
[1776950475117,36.82,77659.62,0.0,-0.81818,0.00011,17.88724]
[1776950480152,36.82,77657.0,0.0,-0.81844,0.00011,17.87046]
[1776950485191,36.82,77654.98,0.0,-0.81865,0.00011,17.85739]
[1776950490224,36.82,77650.48,0.0,-0.81912,0.00011,17.8274]
[1776950491236,36.82,77666.52,0.0,-0.81745,0.00011,17.93173]
[1776950492240,36.82,77674.69,0.0,-0.81658,0.00011,17.98695]
[1776950493246,36.82,77674.58,0.0,-0.81659,0.00011,17.98629]
[1776950498281,36.83,77674.7,0.0,-0.81657,0.00011,17.98745]
[1776950503316,36.83,77674.24,0.0,-0.81661,0.00011,17.98457]
[1776950509358,36.83,77675.98,0.0,-0.81642,0.00011,17.99648]
[1776950514393,36.83,77675.91,0.0,-0.81643,0.00011,17.99632]
[1776950519428,36.83,77677.87,0.0,-0.81621,0.00011,18.01015]
[1776950525253,36.83,77678.93,0.0,-0.81608,0.00011,18.01802]
[1776950529499,36.83,77670.39,0.0,-0.81698,0.00011,17.96098]
[1776950534536,36.83,77673.94,0.0,-0.8166,0.00011,17.98528]
[1776950535544,36.83,77668.8,0.0,-0.81715,0.00011,17.95072]
[1776950536550,36.83,77665.03,0.0,-0.81755,0.00011,17.92527]
[1776950538564,36.83,77663.85,0.0,-0.81767,0.00011,17.91734]
[1776950543600,36.83,77662.24,0.0,-0.81784,0.00011,17.90678]
[1776950548633,36.83,77661.8,0.0,-0.81788,0.00011,17.90407]
[1776950549642,36.83,77674.17,0.0,-0.81656,0.00011,17.98751]
[1776950550647,36.83,77682.1,0.0,-0.81572,0.00011,18.04109]
[1776950555684,36.83,77684.17,0.0,-0.81552,0.00011,18.05117]
[1776950560719,36.84,77677.6,0.0,-0.81622,0.00011,18.00729]
[1776950565754,36.84,77675.26,0.0,-0.81645,0.00011,17.99228]
[1776950570789,36.84,77682.94,0.0,-0.81562,0.00011,18.04463]
[1776950575824,36.84,77683.48,0.0,-0.81556,0.00011,18.04865]
[1776950580859,36.84,77683.11,0.0,-0.81559,0.00011,18.04664]
[1776950585894,36.84,77681.82,0.0,-0.81572,0.00011,18.03855]
[1776950590928,36.84,77682.56,0.0,-0.81563,0.00011,18.04412]
[1776950593949,36.85,77669.02,0.0,-0.81707,0.00011,17.95331]
[1776950594957,36.85,77667.91,0.0,-0.81718,0.00011,17.94607]
[1776950599992,36.85,77664.41,0.0,-0.81753,0.00011,17.92371]
[1776950605026,36.85,77667.86,0.0,-0.81715,0.00011,17.94824]
[1776950610064,36.85,77669.84,0.0,-0.81691,0.00011,17.96288]
[1776950615099,36.86,77673.02,0.0,-0.81659,0.00011,17.98131]
[1776950619126,36.86,77684.75,0.0,-0.81532,0.00011,18.0611]
[1776950620134,36.86,77688.01,0.0,-0.81497,0.00011,18.08315]
[1776950624162,36.86,77694.09,0.0,-0.81432,0.00011,18.12439]
[1776950629196,36.86,77695.13,0.0,-0.8142,0.00011,18.13161]
[1776950634233,36.86,77703.68,0.0,-0.81328,0.00011,18.18916]
[1776950635238,36.86,77706.16,0.0,-0.81302,0.00011,18.20578]
[1776950640275,36.86,77705.75,0.0,-0.81306,0.00011,18.20299]
[1776950642288,36.86,77699.95,0.0,-0.81369,0.00011,18.16391]
[1776950644302,36.86,77697.41,0.0,-0.81396,0.00011,18.14678]
[1776950649336,36.86,77695.9,0.0,-0.81412,0.00011,18.13645]
[1776950654378,36.86,77697.25,0.0,-0.81398,0.00011,18.14528]
[1776950657395,36.86,77689.65,0.0,-0.8148,0.00011,18.09403]
[1776950659408,36.86,77689.2,0.0,-0.81485,0.00011,18.09102]
[1776950664443,36.86,77689.35,0.0,-0.81483,0.00011,18.09203]
[1776950669478,36.86,77689.72,0.0,-0.81479,0.00011,18.0945]
[1776950674516,36.86,77691.3,0.0,-0.81466,0.00011,18.10091]
[1776950679548,36.86,77691.6,0.0,-0.81463,0.00011,18.10285]
[1776950684595,36.86,77689.15,0.0,-0.81489,0.00011,18.08635]
[1776950686599,36.86,77683.25,0.0,-0.81552,0.00011,18.04667]
[1776950688612,36.86,77682.18,0.0,-0.81563,0.00011,18.03958]
[1776950690630,36.86,77670.93,0.0,-0.81683,0.00011,17.96403]
[1776950691637,36.86,77667.38,0.0,-0.8172,0.00011,17.94028]
[1776950693656,36.86,77677.77,0.0,-0.81609,0.00011,18.01055]
[1776950694654,36.86,77678.62,0.0,-0.816,0.00011,18.01637]
[1776950697675,36.86,77688.7,0.0,-0.81492,0.00011,18.08447]
[1776950698681,36.86,77692.76,0.0,-0.81448,0.00011,18.1118]
[1776950701703,36.86,77681.05,0.0,-0.81573,0.00011,18.03301]
[1776950702715,36.86,77673.61,0.0,-0.81653,0.00011,17.98304]
[1776950703717,36.86,77676.97,0.0,-0.81617,0.00011,18.00581]
[1776950705731,36.86,77685.92,0.0,-0.81521,0.00011,18.06626]
[1776950707745,36.86,77688.87,0.0,-0.81489,0.00011,18.0862]
[1776950712783,36.86,77688.94,0.0,-0.81488,0.00011,18.08703]
[1776950717817,36.87,77687.33,0.0,-0.81504,0.00011,18.07649]
[1776950722853,36.87,77687.93,0.0,-0.81498,0.00011,18.08078]
[1776950727887,36.87,77688.14,0.0,-0.81495,0.00011,18.08243]
[1776950732922,36.87,77690.28,0.0,-0.81475,0.00011,18.09286]
[1776950737958,36.87,77692.0,0.0,-0.81456,0.00011,18.10454]
[1776950742994,36.87,77692.3,0.0,-0.81453,0.00011,18.10664]
[1776950748028,36.87,77688.44,0.0,-0.81494,0.00011,18.08091]
[1776950753065,36.87,77691.38,0.0,-0.81462,0.00011,18.10086]
[1776950758100,36.87,77688.28,0.0,-0.81495,0.00011,18.08014]
[1776950759108,36.87,77679.72,0.0,-0.81586,0.00011,18.02262]
[1776950760120,36.87,77676.39,0.0,-0.81622,0.00011,18.00034]
[1776950763135,36.87,77670.97,0.0,-0.81678,0.00011,17.96436]
[1776950766156,36.87,77659.89,0.0,-0.81795,0.00011,17.8901]
[1776950767166,36.87,77654.55,0.0,-0.81852,0.00011,17.85403]
[1776950770185,36.87,77664.16,0.0,-0.81751,0.00011,17.91854]
[1776950771197,36.87,77668.71,0.0,-0.81702,0.00011,17.94938]
[1776950773207,36.87,77657.29,0.0,-0.81823,0.00011,17.87252]
[1776950774213,36.87,77653.01,0.0,-0.81868,0.00011,17.84363]
[1776950778240,36.87,77649.06,0.0,-0.8191,0.00011,17.81698]
[1776950783274,36.87,77645.28,0.0,-0.8195,0.00011,17.79166]
[1776950788311,36.87,77646.87,0.0,-0.81933,0.00011,17.80255]
[1776950793345,36.87,77645.59,0.0,-0.81949,0.00011,17.78988]
[1776950798380,36.87,77648.63,0.0,-0.81917,0.00011,17.81041]
[1776950803414,36.87,77644.52,0.0,-0.8196,0.00011,17.78259]
[1776950808450,36.87,77651.81,0.0,-0.81884,0.00011,17.83173]
[1776950810464,36.87,77657.24,0.0,-0.81826,0.00011,17.86847]
[1776950815500,36.87,77657.41,0.0,-0.81824,0.00011,17.86993]
[1776950820535,36.87,77655.84,0.0,-0.8184,0.00011,17.85978]
[1776950824562,36.87,77650.39,0.0,-0.81896,0.00011,17.82346]
[1776950829603,36.88,77651.03,0.0,-0.81889,0.00011,17.82843]
[1776950832620,36.88,77645.39,0.0,-0.81947,0.00011,17.79082]
[1776950833627,36.88,77640.37,0.0,-0.82,0.00011,17.75697]
[1776950836652,36.88,77626.44,0.0,-0.82146,0.0001,17.66311]
[1776950837655,36.88,77622.19,0.0,-0.8219,0.0001,17.63457]
[1776950839669,36.88,77615.33,0.0,-0.82261,0.0001,17.58862]
[1776950844705,36.88,77609.23,0.0,-0.82324,0.0001,17.54796]
[1776950849740,36.88,77608.94,0.0,-0.82328,0.0001,17.54554]
[1776950854775,36.88,77607.03,0.0,-0.82351,0.0001,17.52824]
[1776950858804,36.88,77603.5,0.0,-0.82388,0.0001,17.50438]
[1776950862837,36.88,77592.21,0.0,-0.82505,0.0001,17.42818]
[1776950863843,36.88,77584.57,0.0,-0.82583,0.0001,17.37664]
[1776950864858,36.88,77582.85,0.0,-0.82601,0.0001,17.36497]
[1776950869885,36.88,77580.27,0.0,-0.82628,0.0001,17.34749]
[1776950874925,36.88,77583.11,0.0,-0.82599,0.0001,17.36674]
[1776950879956,36.88,77592.14,0.0,-0.82505,0.0001,17.42778]
[1776950881969,36.88,77605.43,0.0,-0.82367,0.0001,17.51773]
[1776950882975,36.88,77611.87,0.0,-0.82301,0.0001,17.56119]
[1776950883982,36.88,77612.8,0.0,-0.82291,0.0001,17.5674]
[1776950887005,36.88,77621.44,0.0,-0.82201,0.0001,17.62543]
[1776950890027,36.88,77623.31,0.0,-0.82182,0.0001,17.63812]
[1776950895061,36.88,77621.45,0.0,-0.82201,0.0001,17.6255]
[1776950899090,36.88,77626.55,0.0,-0.82148,0.0001,17.65984]
[1776950901105,36.88,77627.96,0.0,-0.82133,0.0001,17.66922]
[1776950906141,36.88,77631.22,0.0,-0.82098,0.0001,17.69176]
[1776950911176,36.88,77630.31,0.0,-0.8211,0.0001,17.68189]
[1776950916216,36.88,77631.07,0.0,-0.82102,0.0001,17.68741]
[1776950918016,36.88,77617.65,0.0,-0.82242,0.0001,17.597]
[1776950923270,36.88,77608.75,0.0,-0.82335,0.0001,17.53676]
[1776950926280,36.88,77600.85,0.0,-0.82417,0.0001,17.48311]
[1776950931324,36.88,77600.53,0.0,-0.82421,0.0001,17.48065]
[1776950936352,36.88,77595.7,0.0,-0.82471,0.0001,17.44791]
[1776950940378,36.88,77595.82,0.0,-0.8247,0.0001,17.44884]
[1776950943400,36.88,77601.61,0.0,-0.8241,0.0001,17.48809]
[1776950948436,36.88,77606.51,0.0,-0.82359,0.0001,17.52123]
[1776950952463,36.88,77599.74,0.0,-0.82429,0.0001,17.47547]
[1776950953470,36.88,77600.51,0.0,-0.82421,0.0001,17.48073]
[1776950958505,36.88,77598.99,0.0,-0.82436,0.0001,17.47079]
[1776950964547,36.88,77599.05,0.0,-0.82435,0.0001,17.47185]
[1776950967569,36.88,77605.9,0.0,-0.82363,0.0001,17.51844]
[1776950972603,36.88,77606.53,0.0,-0.82359,0.0001,17.51887]
[1776950977639,36.88,77606.26,0.0,-0.82361,0.0001,17.51747]
[1776950982673,36.89,77604.61,0.0,-0.82378,0.0001,17.50675]
[1776950987707,36.89,77607.19,0.0,-0.8235,0.0001,17.52463]
[1776950992747,36.89,77608.03,0.0,-0.82341,0.0001,17.53075]
[1776950997781,36.89,77607.94,0.0,-0.82341,0.0001,17.5306]
[1776951001873,36.89,77600.18,0.0,-0.82421,0.0001,17.47847]
[1776951002860,36.89,77611.68,0.0,-0.82302,0.0001,17.55612]
[1776951003858,36.89,77633.44,0.0,-0.82074,0.0001,17.70291]
[1776951004879,36.89,77622.09,0.0,-0.82192,0.0001,17.62669]
[1776951005868,36.89,77599.18,0.0,-0.82431,0.0001,17.47205]
[1776951006877,36.89,77599.17,0.0,-0.82431,0.0001,17.47188]
[1776951007881,36.89,77589.27,0.0,-0.82533,0.0001,17.40515]
[1776951008887,36.89,77580.91,0.0,-0.82619,0.0001,17.34867]
[1776951009900,36.89,77585.94,0.0,-0.82567,0.0001,17.38285]
[1776951010907,36.89,77588.42,0.0,-0.82541,0.0001,17.39986]
[1776951011911,36.89,77593.49,0.0,-0.82489,0.0001,17.43409]
[1776951015939,36.89,77582.95,0.0,-0.82598,0.0001,17.36284]
[1776951017956,36.89,77576.26,0.0,-0.82666,0.0001,17.3177]
[1776951019963,36.89,77568.23,0.0,-0.82749,0.0001,17.26327]
[1776951020975,36.89,77573.54,0.0,-0.82695,0.0001,17.29915]
[1776951022985,36.89,77580.19,0.0,-0.82627,0.0001,17.34393]
[1776951024999,36.89,77583.75,0.0,-0.8259,0.0001,17.36769]
[1776951028027,36.89,77588.86,0.0,-0.82538,0.0001,17.40187]
[1776951029042,36.89,77595.02,0.0,-0.82474,0.0001,17.44364]
[1776951030039,36.89,77597.94,0.0,-0.82444,0.0001,17.46346]
[1776951033070,36.89,77609.08,0.0,-0.82331,0.0001,17.53468]
[1776951034093,36.89,77611.2,0.0,-0.82309,0.0001,17.54896]
[1776951039117,36.89,77612.44,0.0,-0.82296,0.0001,17.55766]
[1776951042139,36.89,77607.28,0.0,-0.8235,0.0001,17.52282]
[1776951043147,36.89,77602.17,0.0,-0.82403,0.0001,17.48828]
[1776951047186,36.89,77599.81,0.0,-0.82427,0.0001,17.47237]
[1776951049196,36.89,77603.95,0.0,-0.82384,0.0001,17.50031]
[1776951054231,36.89,77603.85,0.0,-0.82385,0.0001,17.49952]
[1776951058259,36.89,77624.1,0.0,-0.82174,0.0001,17.63616]
[1776951059265,36.89,77626.98,0.0,-0.82144,0.0001,17.65579]
[1776951064320,36.89,77638.95,0.0,-0.82017,0.00011,17.73729]
[1776951065316,36.89,77642.7,0.0,-0.81978,0.00011,17.76261]
[1776951067394,36.89,77637.56,0.0,-0.82032,0.00011,17.728]
[1776951068364,36.89,77630.05,0.0,-0.8211,0.0001,17.67734]
[1776951070367,36.89,77619.73,0.0,-0.82218,0.0001,17.60802]
[1776951071374,36.89,77612.1,0.0,-0.82297,0.0001,17.55659]
[1776951075403,36.89,77618.66,0.0,-0.82229,0.0001,17.60076]
[1776951077416,36.89,77611.5,0.0,-0.82304,0.0001,17.55242]
[1776951078425,36.89,77608.13,0.0,-0.82339,0.0001,17.52958]
[1776951079438,36.89,77621.37,0.0,-0.82201,0.0001,17.61893]
[1776951080437,36.89,77637.26,0.0,-0.82034,0.00011,17.72621]
[1776951081454,36.89,77643.41,0.0,-0.8197,0.00011,17.76766]
[1776951082454,36.89,77649.15,0.0,-0.81909,0.00011,17.8063]
[1776951083460,36.89,77668.23,0.0,-0.81708,0.00011,17.93444]
[1776951084468,36.89,77674.2,0.0,-0.81645,0.00011,17.97432]
[1776951086483,36.89,77665.27,0.0,-0.8174,0.00011,17.91396]
[1776951091517,36.89,77660.88,0.0,-0.8179,0.00011,17.88018]
[1776951096550,36.89,77658.3,0.0,-0.81817,0.00011,17.86279]
[1776951097563,36.89,77668.57,0.0,-0.81708,0.00011,17.93212]
[1776951098566,36.89,77673.62,0.0,-0.81654,0.00011,17.9662]
[1776951099577,36.89,77666.82,0.0,-0.81727,0.00011,17.92046]
[1776951100579,36.89,77645.89,0.0,-0.81948,0.00011,17.77943]
[1776951101586,36.89,77640.52,0.0,-0.82005,0.00011,17.74322]
[1776951102595,36.89,77645.86,0.0,-0.81948,0.00011,17.77922]
[1776951105613,36.89,77646.72,0.0,-0.81939,0.00011,17.78519]
[1776951107639,36.89,77639.3,0.0,-0.82017,0.00011,17.73514]
[1776951109653,36.89,77630.28,0.0,-0.82112,0.0001,17.67439]
[1776951110657,36.89,77632.73,0.0,-0.82086,0.0001,17.691]
[1776951112686,36.89,77638.82,0.0,-0.82022,0.00011,17.73217]
[1776951114683,36.89,77634.61,0.0,-0.82066,0.0001,17.70378]
[1776951115691,36.89,77633.6,0.0,-0.82077,0.0001,17.69701]
[1776951120727,36.89,77634.99,0.0,-0.82062,0.0001,17.70668]
[1776951122740,36.89,77618.62,0.0,-0.82233,0.0001,17.59632]
[1776951123747,36.89,77610.86,0.0,-0.82314,0.0001,17.54376]
[1776951124754,36.89,77611.18,0.0,-0.82311,0.0001,17.54578]
[1776951127775,36.89,77603.93,0.0,-0.82387,0.0001,17.49646]
[1776951129791,36.89,77606.41,0.0,-0.82361,0.0001,17.51308]
[1776951131806,36.89,77603.22,0.0,-0.82395,0.0001,17.49133]
[1776951133824,36.89,77608.75,0.0,-0.82337,0.0001,17.52852]
[1776951135837,36.89,77614.73,0.0,-0.82276,0.0001,17.56865]
[1776951136840,36.89,77621.19,0.0,-0.82208,0.0001,17.61245]
[1776951137850,36.89,77630.41,0.0,-0.82111,0.0001,17.67481]
[1776951138864,36.89,77638.06,0.0,-0.82031,0.00011,17.72647]
[1776951139867,36.89,77650.8,0.0,-0.81896,0.00011,17.81247]
[1776951140870,36.89,77650.51,0.0,-0.81899,0.00011,17.81057]
[1776951142887,36.89,77636.85,0.0,-0.82043,0.00011,17.71853]
[1776951143896,36.89,77625.53,0.0,-0.82162,0.0001,17.64223]
[1776951144904,36.89,77618.53,0.0,-0.82235,0.0001,17.59513]
[1776951145908,36.89,77617.64,0.0,-0.82244,0.0001,17.5893]
[1776951146915,36.89,77605.8,0.0,-0.82367,0.0001,17.5092]
[1776951147925,36.89,77594.35,0.0,-0.82486,0.0001,17.4318]
[1776951148934,36.89,77591.81,0.0,-0.82512,0.0001,17.41465]
[1776951149934,36.89,77584.09,0.0,-0.82592,0.0001,17.36253]
[1776951150947,36.89,77578.58,0.0,-0.82648,0.0001,17.32539]
[1776951151951,36.89,77567.2,0.0,-0.82768,0.0001,17.24425]
[1776951152956,36.89,77563.63,0.0,-0.82805,0.0001,17.21997]
[1776951155977,36.89,77576.56,0.0,-0.82673,0.0001,17.30723]
[1776951156984,36.89,77580.6,0.0,-0.82631,0.0001,17.33467]
[1776951162022,36.89,77586.24,0.0,-0.82572,0.0001,17.37318]
[1776951163032,36.89,77593.39,0.0,-0.82498,0.0001,17.42158]
[1776951164034,36.89,77602.89,0.0,-0.824,0.0001,17.48576]
[1776951165042,36.89,77602.58,0.0,-0.82403,0.0001,17.4836]
[1776951167056,36.89,77617.7,0.0,-0.82246,0.0001,17.58589]
[1776951168062,36.89,77623.61,0.0,-0.82184,0.0001,17.62594]
[1776951169070,36.89,77622.81,0.0,-0.82192,0.0001,17.62068]
[1776951172097,36.89,77630.61,0.0,-0.82109,0.0001,17.67366]
[1776951173108,36.9,77637.68,0.0,-0.82035,0.00011,17.72139]
[1776951174120,36.9,77645.09,0.0,-0.81957,0.00011,17.77134]
[1776951175131,36.9,77661.74,0.0,-0.81781,0.00011,17.88359]
[1776951176126,36.9,77666.52,0.0,-0.8173,0.00011,17.91575]
[1776951181166,36.9,77664.34,0.0,-0.81754,0.00011,17.90089]
[1776951184188,36.89,77644.78,0.0,-0.81961,0.00011,17.76912]
[1776951185204,36.89,77634.59,0.0,-0.82068,0.0001,17.7004]
[1776951186201,36.89,77628.22,0.0,-0.82135,0.0001,17.65749]
[1776951187208,36.9,77625.73,0.0,-0.82161,0.0001,17.64078]
[1776951189224,36.9,77617.58,0.0,-0.82246,0.0001,17.58585]
[1776951191236,36.89,77613.52,0.0,-0.82288,0.0001,17.55809]
[1776951194259,36.89,77624.6,0.0,-0.82173,0.0001,17.63249]
[1776951195267,36.89,77622.01,0.0,-0.82201,0.0001,17.61494]
[1776951198286,36.89,77627.23,0.0,-0.82146,0.0001,17.65014]
[1776951200299,36.89,77628.08,0.0,-0.82137,0.0001,17.65601]
[1776951202315,36.89,77626.08,0.0,-0.82158,0.0001,17.64272]
[1776951204332,36.89,77637.71,0.0,-0.82035,0.00011,17.72133]
[1776951205340,36.89,77637.34,0.0,-0.82039,0.00011,17.71885]
[1776951206345,36.89,77617.2,0.0,-0.8225,0.0001,17.58306]
[1776951207355,36.89,77609.17,0.0,-0.82334,0.0001,17.52887]
[1776951208362,36.89,77608.22,0.0,-0.82343,0.0001,17.52252]
[1776951209363,36.89,77603.07,0.0,-0.82397,0.0001,17.48764]
[1776951211379,36.89,77588.63,0.0,-0.8255,0.0001,17.38587]
[1776951212386,36.89,77585.4,0.0,-0.82583,0.0001,17.36411]
[1776951215410,36.9,77575.02,0.0,-0.82689,0.0001,17.29425]
[1776951216413,36.9,77578.05,0.0,-0.82658,0.0001,17.31494]
[1776951219441,36.9,77571.91,0.0,-0.8272,0.0001,17.274]
[1776951221465,36.9,77562.13,0.0,-0.8282,0.0001,17.20812]
[1776951222469,36.9,77559.58,0.0,-0.82846,0.0001,17.19084]
[1776951224473,36.9,77564.95,0.0,-0.82791,0.0001,17.22702]
[1776951226486,36.9,77568.3,0.0,-0.82757,0.0001,17.24944]
[1776951230516,36.9,77562.46,0.0,-0.82818,0.0001,17.20943]
[1776951232556,36.89,77566.89,0.0,-0.82773,0.0001,17.23923]
[1776951233547,36.89,77584.39,0.0,-0.82593,0.0001,17.35739]
[1776951234548,36.89,77615.45,0.0,-0.82271,0.0001,17.56704]
[1776951235555,36.89,77618.25,0.0,-0.82242,0.0001,17.58598]
[1776951236561,36.89,77611.0,0.0,-0.82318,0.0001,17.53688]
[1776951237569,36.89,77610.26,0.0,-0.82326,0.0001,17.53178]
[1776951241595,36.89,77601.58,0.0,-0.82416,0.0001,17.473]
[1776951246652,36.89,77597.57,0.0,-0.82458,0.0001,17.44586]
[1776951248646,36.89,77586.36,0.0,-0.82574,0.0001,17.37011]
[1776951249653,36.89,77585.4,0.0,-0.82584,0.0001,17.3637]
[1776951252676,36.89,77578.77,0.0,-0.82651,0.0001,17.31914]
[1776951257712,36.9,77577.76,0.0,-0.82661,0.0001,17.31295]
[1776951261739,36.9,77572.37,0.0,-0.82715,0.0001,17.27716]
[1776951266774,36.9,77579.06,0.0,-0.82645,0.0001,17.3232]
[1776951270846,36.9,77571.86,0.0,-0.82718,0.0001,17.27506]
[1776951272816,36.9,77552.93,0.0,-0.82915,0.0001,17.14307]
[1776951273840,36.9,77550.49,0.0,-0.8294,0.0001,17.12635]
[1776951274832,36.9,77555.99,0.0,-0.82884,0.0001,17.16349]
[1776951275838,36.9,77563.39,0.0,-0.82809,0.0001,17.21341]
[1776951276845,36.9,77568.39,0.0,-0.82757,0.0001,17.24723]
[1776951281881,36.9,77570.5,0.0,-0.82736,0.0001,17.26162]
[1776951282888,36.9,77579.84,0.0,-0.82639,0.0001,17.32483]
[1776951283897,36.9,77592.04,0.0,-0.82514,0.0001,17.40722]
[1776951284908,36.9,77598.39,0.0,-0.82448,0.0001,17.45003]
[1776951289939,36.9,77595.41,0.0,-0.82479,0.0001,17.42959]
[1776951294974,36.9,77594.26,0.0,-0.82492,0.0001,17.42155]
[1776951297013,36.9,77606.3,0.0,-0.82367,0.0001,17.5027]
[1776951302039,36.9,77603.79,0.0,-0.82394,0.0001,17.4851]
[1776951305060,36.9,77613.78,0.0,-0.82291,0.0001,17.5522]
[1776951306054,36.9,77628.37,0.0,-0.82139,0.0001,17.65052]
[1776951307059,36.9,77618.14,0.0,-0.82246,0.0001,17.5815]
[1776951311159,36.89,77624.23,0.0,-0.82183,0.0001,17.62207]
[1776951312115,36.89,77624.23,0.0,-0.82183,0.0001,17.62204]
[1776951313120,36.89,77640.97,0.0,-0.82007,0.00011,17.73489]
[1776951315133,36.89,77634.65,0.0,-0.82074,0.0001,17.69235]
[1776951317154,36.89,77642.1,0.0,-0.81995,0.00011,17.74254]
[1776951318168,36.89,77647.85,0.0,-0.81935,0.00011,17.78121]
[1776951320172,36.89,77642.75,0.0,-0.81989,0.00011,17.74671]
[1776951322185,36.89,77636.55,0.0,-0.82054,0.00011,17.70487]
[1776951323193,36.89,77626.37,0.0,-0.82161,0.0001,17.63624]
[1776951324200,36.89,77624.14,0.0,-0.82184,0.0001,17.62111]
[1776951328228,36.89,77631.68,0.0,-0.82106,0.0001,17.67162]
[1776951329239,36.89,77630.0,0.0,-0.82124,0.0001,17.66013]
[1776951333266,36.89,77639.15,0.0,-0.82032,0.00011,17.71704]
[1776951334271,36.89,77638.39,0.0,-0.8204,0.00011,17.71169]
[1776951339306,36.89,77638.58,0.0,-0.8204,0.00011,17.71186]
[1776951341321,36.89,77644.17,0.0,-0.81982,0.00011,17.74909]
[1776951343334,36.89,77628.17,0.0,-0.82151,0.0001,17.64068]
[1776951344341,36.88,77618.56,0.0,-0.82252,0.0001,17.57551]
[1776951345350,36.88,77614.54,0.0,-0.82294,0.0001,17.54814]
[1776951347363,36.88,77612.08,0.0,-0.8232,0.0001,17.53116]
[1776951348369,36.88,77617.87,0.0,-0.8226,0.0001,17.57006]
[1776951350389,36.88,77618.01,0.0,-0.8226,0.0001,17.57054]
[1776951351442,36.88,77610.86,0.0,-0.82335,0.0001,17.52205]
[1776951353409,36.88,77616.66,0.0,-0.82275,0.0001,17.56086]
[1776951354413,36.88,77636.14,0.0,-0.82071,0.00011,17.69225]
[1776951355419,36.88,77636.84,0.0,-0.82064,0.00011,17.69691]
[1776951359449,36.88,77642.39,0.0,-0.82006,0.00011,17.73406]
[1776951361532,36.88,77626.3,0.0,-0.82175,0.0001,17.62524]
[1776951362469,36.88,77626.3,0.0,-0.82176,0.0001,17.62494]
[1776951363478,36.88,77619.11,0.0,-0.82251,0.0001,17.57629]
[1776951364485,36.88,77620.53,0.0,-0.82236,0.0001,17.5858]
[1776951368512,36.88,77625.68,0.0,-0.82184,0.0001,17.61982]
[1776951369516,36.88,77628.79,0.0,-0.82151,0.0001,17.64068]
[1776951374555,36.87,77625.36,0.0,-0.82188,0.0001,17.61674]
[1776951375560,36.87,77618.54,0.0,-0.8226,0.0001,17.57057]
[1776951376568,36.87,77618.05,0.0,-0.82265,0.0001,17.56719]
[1776951378581,36.87,77612.42,0.0,-0.82324,0.0001,17.52905]
[1776951380595,36.87,77623.47,0.0,-0.82209,0.0001,17.60357]
[1776951381670,36.87,77627.75,0.0,-0.82164,0.0001,17.63234]
[1776951383628,36.87,77633.77,0.0,-0.82102,0.0001,17.67266]
[1776951384627,36.87,77642.64,0.0,-0.82008,0.00011,17.73245]
[1776951385634,36.87,77643.62,0.0,-0.81998,0.00011,17.73894]
[1776951387648,36.87,77650.51,0.0,-0.81926,0.00011,17.78513]
[1776951390673,36.87,77654.2,0.0,-0.81888,0.00011,17.80949]
[1776951395705,36.87,77663.06,0.0,-0.81798,0.00011,17.86429]
[1776951397719,36.87,77656.21,0.0,-0.81872,0.00011,17.81777]
[1776951401747,36.87,77665.56,0.0,-0.81773,0.00011,17.88041]
[1776951402753,36.87,77673.73,0.0,-0.81686,0.00011,17.9354]
[1776951403761,36.87,77678.55,0.0,-0.81635,0.00011,17.96776]
[1776951404768,36.87,77688.36,0.0,-0.81531,0.00011,18.03364]
[1776951405777,36.87,77688.74,0.0,-0.81527,0.00011,18.03614]
[1776951407809,36.86,77673.55,0.0,-0.81689,0.00011,17.93387]
[1776951408810,36.86,77663.52,0.0,-0.81796,0.00011,17.86619]
[1776951412825,36.86,77649.83,0.0,-0.81941,0.00011,17.77377]
[1776951413836,36.86,77638.68,0.0,-0.82058,0.00011,17.69842]
[1776951414841,36.86,77637.83,0.0,-0.82067,0.00011,17.69262]
[1776951417863,36.86,77642.89,0.0,-0.82014,0.00011,17.72657]
[1776951419878,36.86,77648.92,0.0,-0.81951,0.00011,17.76698]
[1776951421891,36.86,77640.98,0.0,-0.82036,0.00011,17.71305]
[1776951422898,36.86,77634.42,0.0,-0.82104,0.0001,17.66879]
[1776951425947,36.86,77614.71,0.0,-0.82311,0.0001,17.53563]
[1776951426939,36.86,77601.11,0.0,-0.82453,0.0001,17.44319]
[1776951427947,36.86,77590.48,0.0,-0.82563,0.0001,17.37112]
[1776951428953,36.86,77586.57,0.0,-0.82604,0.0001,17.34457]
[1776951430967,36.86,77593.71,0.0,-0.8253,0.0001,17.39267]
[1776951432040,36.86,77601.15,0.0,-0.82454,0.0001,17.44283]
[1776951432981,36.86,77601.15,0.0,-0.82454,0.0001,17.44264]
[1776951435006,36.86,77614.22,0.0,-0.82319,0.0001,17.53061]
[1776951436011,36.86,77623.97,0.0,-0.82217,0.0001,17.59638]
[1776951437014,36.86,77630.72,0.0,-0.82147,0.0001,17.64179]
[1776951438022,36.86,77626.93,0.0,-0.82186,0.0001,17.61617]
[1776951439031,36.86,77621.47,0.0,-0.82243,0.0001,17.5793]
[1776951441043,36.86,77612.06,0.0,-0.82342,0.0001,17.51548]
[1776951442111,36.86,77606.59,0.0,-0.82399,0.0001,17.47846]
[1776951443056,36.86,77606.76,0.0,-0.82397,0.0001,17.4796]
[1776951444066,36.86,77594.38,0.0,-0.82526,0.0001,17.39571]
[1776951445078,36.86,77587.17,0.0,-0.826,0.0001,17.34685]
[1776951446080,36.86,77581.37,0.0,-0.8266,0.0001,17.30757]
[1776951447087,36.86,77570.98,0.0,-0.82767,0.0001,17.23728]
[1776951448093,36.86,77572.55,0.0,-0.82751,0.0001,17.248]
[1776951453134,36.85,77569.16,0.0,-0.82789,0.0001,17.22047]
[1776951455143,36.85,77578.61,0.0,-0.82693,0.0001,17.2843]
[1776951456152,36.85,77579.94,0.0,-0.82679,0.0001,17.29317]
[1776951458164,36.85,77585.21,0.0,-0.82625,0.0001,17.32851]
[1776951459171,36.85,77578.9,0.0,-0.82691,0.0001,17.28564]
[1776951460178,36.85,77571.59,0.0,-0.82766,0.0001,17.23604]
[1776951461187,36.85,77562.73,0.0,-0.82857,0.0001,17.176]
[1776951462254,36.85,77547.32,0.0,-0.83014,0.0001,17.07166]
[1776951463201,36.85,77547.32,0.0,-0.83014,0.0001,17.07162]
[1776951468234,36.85,77544.8,0.0,-0.8304,0.0001,17.05439]
[1776951472324,36.85,77556.12,0.0,-0.82925,0.0001,17.13085]
[1776951473269,36.85,77556.12,0.0,-0.82925,0.0001,17.1307]
[1776951478307,36.85,77562.84,0.0,-0.82858,0.0001,17.17548]
[1776951483347,36.85,77568.16,0.0,-0.82804,0.0001,17.21069]
[1776951484347,36.85,77575.17,0.0,-0.82732,0.0001,17.25809]
[1776951485354,36.85,77580.46,0.0,-0.82678,0.0001,17.29398]
[1776951489382,36.85,77583.02,0.0,-0.82651,0.0001,17.3115]
[1776951491396,36.85,77564.91,0.0,-0.82837,0.0001,17.18883]
[1776951492469,36.85,77564.73,0.0,-0.82839,0.0001,17.18761]
[1776951498449,36.85,77563.06,0.0,-0.82856,0.0001,17.17634]
[1776951502539,36.85,77570.45,0.0,-0.82781,0.0001,17.22639]
[1776951504495,36.85,77577.13,0.0,-0.82712,0.0001,17.27157]
[1776951505496,36.85,77586.76,0.0,-0.82613,0.0001,17.33664]
[1776951506503,36.85,77596.56,0.0,-0.82512,0.0001,17.40295]
[1776951507510,36.85,77600.08,0.0,-0.82475,0.0001,17.42669]
[1776951511538,36.85,77592.07,0.0,-0.82562,0.0001,17.36808]
[1776951514560,36.85,77586.11,0.0,-0.82623,0.0001,17.32781]
[1776951515567,36.85,77579.49,0.0,-0.82691,0.0001,17.28309]
[1776951516573,36.85,77580.39,0.0,-0.82682,0.0001,17.28912]
[1776951521616,36.85,77583.18,0.0,-0.82654,0.0001,17.30764]
[1776951526645,36.85,77589.08,0.0,-0.82594,0.0001,17.34704]
[1776951527654,36.85,77600.02,0.0,-0.82481,0.0001,17.42104]
[1776951529666,36.84,77610.22,0.0,-0.82375,0.0001,17.48994]
[1776951530674,36.84,77612.38,0.0,-0.82353,0.0001,17.50443]
[1776951531679,36.84,77620.1,0.0,-0.82272,0.0001,17.55664]
[1776951532770,36.84,77632.89,0.0,-0.82138,0.0001,17.64303]
[1776951533695,36.84,77632.89,0.0,-0.82138,0.0001,17.64297]
[1776951534705,36.84,77645.81,0.0,-0.82003,0.00011,17.72984]
[1776951536719,36.84,77663.27,0.0,-0.81818,0.00011,17.84768]
[1776951541750,36.84,77658.02,0.0,-0.81874,0.00011,17.81231]
[1776951546785,36.84,77658.18,0.0,-0.81873,0.00011,17.81296]
[1776951549807,36.84,77648.86,0.0,-0.81972,0.00011,17.74995]
[1776951550814,36.84,77640.45,0.0,-0.8206,0.00011,17.69323]
[1776951552827,36.84,77627.95,0.0,-0.82192,0.0001,17.60854]
[1776951553840,36.84,77613.97,0.0,-0.82338,0.0001,17.51408]
[1776951554844,36.84,77608.83,0.0,-0.82391,0.0001,17.47938]
[1776951557864,36.84,77616.39,0.0,-0.82313,0.0001,17.5302]
[1776951558870,36.84,77621.64,0.0,-0.82259,0.0001,17.56545]
[1776951559879,36.84,77609.19,0.0,-0.82389,0.0001,17.48117]
[1776951560886,36.84,77600.78,0.0,-0.82476,0.0001,17.42406]
[1776951561891,36.84,77595.52,0.0,-0.82531,0.0001,17.38829]
[1776951566927,36.84,77599.36,0.0,-0.82493,0.0001,17.41327]
[1776951570955,36.84,77590.42,0.0,-0.82586,0.0001,17.3525]
[1776951575992,36.84,77590.36,0.0,-0.82591,0.0001,17.3473]
[1776951581028,36.83,77586.27,0.0,-0.82634,0.0001,17.31899]
[1776951586063,36.83,77589.68,0.0,-0.82599,0.0001,17.34149]
[1776951587072,36.83,77602.05,0.0,-0.82472,0.0001,17.4251]
[1776951588077,36.83,77611.27,0.0,-0.82376,0.0001,17.4873]
[1776951593200,36.83,77612.52,0.0,-0.82364,0.0001,17.49498]
[1776951598164,36.83,77606.84,0.0,-0.82425,0.0001,17.45573]
[1776951600178,36.83,77594.5,0.0,-0.82553,0.0001,17.37202]
[1776951601186,36.83,77590.01,0.0,-0.826,0.0001,17.34143]
[1776951603272,36.83,77572.01,0.0,-0.82786,0.0001,17.21922]
[1776951605221,36.83,77550.45,0.0,-0.83006,0.0001,17.07311]
[1776951607231,36.82,77556.24,0.0,-0.82948,0.0001,17.11178]
[1776951608250,36.82,77565.16,0.0,-0.82857,0.0001,17.17203]
[1776951609244,36.82,77571.88,0.0,-0.82788,0.0001,17.21731]
[1776951610252,36.82,77582.55,0.0,-0.82679,0.0001,17.2892]
[1776951612270,36.82,77587.24,0.0,-0.82632,0.0001,17.32065]
[1776951613342,36.82,77595.69,0.0,-0.82544,0.0001,17.37774]
[1776951614279,36.82,77602.89,0.0,-0.8247,0.0001,17.42647]
[1776951615291,36.82,77599.42,0.0,-0.82506,0.0001,17.40287]
[1776951618307,36.82,77606.54,0.0,-0.82432,0.0001,17.45092]
[1776951621334,36.82,77599.74,0.0,-0.82503,0.0001,17.40463]
[1776951623344,36.82,77591.24,0.0,-0.82591,0.0001,17.34708]
[1776951624354,36.82,77579.3,0.0,-0.82715,0.0001,17.2659]
[1776951625360,36.82,77580.45,0.0,-0.82703,0.0001,17.27366]
[1776951627373,36.82,77573.09,0.0,-0.82779,0.0001,17.22377]
[1776951632411,36.82,77568.19,0.0,-0.82834,0.0001,17.18552]
[1776951636440,36.82,77573.58,0.0,-0.82779,0.0001,17.22127]
[1776951637446,36.82,77579.68,0.0,-0.82717,0.0001,17.26234]
[1776951639461,36.81,77583.24,0.0,-0.82682,0.0001,17.28582]
[1776951641475,36.81,77590.61,0.0,-0.82606,0.0001,17.33527]
[1776951646511,36.81,77593.8,0.0,-0.82575,0.0001,17.35604]
[1776951650537,36.81,77600.82,0.0,-0.82503,0.0001,17.40282]
[1776951652551,36.81,77608.35,0.0,-0.82425,0.0001,17.45335]
[1776951653630,36.81,77613.48,0.0,-0.82372,0.0001,17.48797]
[1776951656579,36.81,77615.77,0.0,-0.82349,0.0001,17.50305]
[1776951658596,36.81,77606.67,0.0,-0.82444,0.0001,17.44119]
[1776951659603,36.81,77606.92,0.0,-0.82442,0.0001,17.44269]
[1776951660609,36.81,77618.29,0.0,-0.82324,0.0001,17.51946]
[1776951661615,36.81,77625.09,0.0,-0.82253,0.0001,17.56546]
[1776951662622,36.8,77620.74,0.0,-0.82299,0.0001,17.53581]
[1776951664645,36.8,77641.48,0.0,-0.82082,0.00011,17.67535]
[1776951668666,36.8,77633.61,0.0,-0.82166,0.0001,17.62153]
[1776951670679,36.8,77617.78,0.0,-0.82332,0.0001,17.51409]
[1776951671688,36.8,77614.03,0.0,-0.82371,0.0001,17.48857]
[1776951673701,36.8,77608.49,0.0,-0.8243,0.0001,17.4507]
[1776951674707,36.8,77600.29,0.0,-0.82515,0.0001,17.3949]
[1776951675716,36.8,77593.52,0.0,-0.82586,0.0001,17.34883]
[1776951676722,36.8,77594.58,0.0,-0.82575,0.0001,17.35586]
[1776951679743,36.8,77589.26,0.0,-0.82631,0.0001,17.31938]
[1776951681756,36.8,77591.32,0.0,-0.8261,0.0001,17.33318]
[1776951683770,36.8,77590.76,0.0,-0.82616,0.0001,17.32918]
[1776951684777,36.8,77583.44,0.0,-0.82692,0.0001,17.2793]
[1776951685784,36.8,77581.53,0.0,-0.82712,0.0001,17.26614]
[1776951687801,36.79,77588.59,0.0,-0.8264,0.0001,17.31356]
[1776951692833,36.79,77587.63,0.0,-0.82655,0.0001,17.30171]
[1776951697868,36.79,77591.27,0.0,-0.82619,0.0001,17.32522]
[1776951701896,36.79,77580.78,0.0,-0.82729,0.0001,17.25318]
[1776951702904,36.79,77576.32,0.0,-0.82775,0.0001,17.22275]
[1776951704919,36.79,77581.66,0.0,-0.8272,0.0001,17.25865]
[1776951706931,36.78,77587.82,0.0,-0.82657,0.0001,17.29999]
[1776951707938,36.78,77589.96,0.0,-0.82636,0.0001,17.31423]
[1776951709953,36.78,77594.05,0.0,-0.82594,0.0001,17.34135]
[1776951711966,36.78,77602.17,0.0,-0.82511,0.0001,17.39574]
[1776951712973,36.78,77604.34,0.0,-0.82489,0.0001,17.41026]
[1776951715994,36.78,77610.69,0.0,-0.82424,0.0001,17.45269]
[1776951717000,36.78,77612.77,0.0,-0.82403,0.0001,17.46653]
[1776951722040,36.78,77612.79,0.0,-0.82404,0.0001,17.46537]
[1776951725086,36.77,77616.07,0.0,-0.82372,0.0001,17.48672]
[1776951730123,36.77,77613.12,0.0,-0.82405,0.0001,17.46527]
[1776951731129,36.77,77605.57,0.0,-0.82484,0.0001,17.41383]
[1776951732137,36.77,77599.96,0.0,-0.82542,0.0001,17.37554]
[1776951734151,36.77,77596.4,0.0,-0.8258,0.0001,17.35099]
[1776951739184,36.77,77601.41,0.0,-0.8253,0.0001,17.38398]
[1776951744219,36.76,77602.68,0.0,-0.82518,0.0001,17.39147]
[1776951745238,36.76,77613.69,0.0,-0.82404,0.0001,17.46586]
[1776951746233,36.76,77615.64,0.0,-0.82384,0.0001,17.47879]
[1776951748249,36.76,77600.29,0.0,-0.82545,0.0001,17.37422]
[1776951749255,36.76,77596.28,0.0,-0.82587,0.0001,17.34683]
[1776951750263,36.76,77585.88,0.0,-0.82694,0.0001,17.27614]
[1776951751278,36.76,77582.19,0.0,-0.82736,0.0001,17.24686]
[1776951752276,36.76,77574.51,0.0,-0.82815,0.0001,17.19453]
[1776951753283,36.76,77567.79,0.0,-0.82884,0.0001,17.14892]
[1776951756306,36.76,77561.57,0.0,-0.82948,0.0001,17.1063]
[1776951761340,36.75,77557.02,0.0,-0.82997,0.0001,17.07386]
[1776951764430,36.75,77565.4,0.0,-0.82913,0.0001,17.12999]
[1776951766374,36.75,77565.02,0.0,-0.82917,0.0001,17.12716]
[1776951771409,36.75,77558.91,0.0,-0.82981,0.0001,17.08481]
[1776951772416,36.75,77550.57,0.0,-0.83067,0.0001,17.02751]
[1776951773429,36.75,77546.49,0.0,-0.83109,0.0001,16.99956]
[1776951775441,36.75,77541.43,0.0,-0.8316,0.0001,16.96498]
[1776951777455,36.75,77540.84,0.0,-0.83167,0.0001,16.96045]
[1776951782515,36.74,77540.88,0.0,-0.83168,0.0001,16.9601]
[1776951785533,36.74,77545.97,0.0,-0.83117,0.0001,16.99405]
[1776951787547,36.74,77548.67,0.0,-0.8309,0.0001,17.01198]
[1776951790569,36.74,77540.77,0.0,-0.83171,0.0001,16.95769]
[1776951795603,36.74,77540.63,0.0,-0.83174,0.0001,16.95611]
[1776951799631,36.74,77546.81,0.0,-0.83112,0.0001,16.99756]
[1776951800637,36.74,77547.14,0.0,-0.83109,0.0001,16.99969]
[1776951805672,36.74,77550.6,0.0,-0.83075,0.0001,17.02247]
[1776951810709,36.73,77546.99,0.0,-0.83113,0.0001,16.99712]
[1776951815744,36.73,77544.78,0.0,-0.83139,0.0001,16.97721]
[1776951817762,36.73,77539.1,0.0,-0.83198,0.0001,16.93817]
[1776951822793,36.73,77537.9,0.0,-0.83211,0.0001,16.92915]
[1776951826822,36.73,77531.57,0.0,-0.83276,0.0001,16.88546]
[1776951827829,36.73,77526.01,0.0,-0.83333,0.0001,16.84744]
[1776951829844,36.73,77524.37,0.0,-0.8335,0.0001,16.83598]
[1776951831867,36.73,77534.82,0.0,-0.83245,0.0001,16.90674]
[1776951832865,36.73,77539.08,0.0,-0.83202,0.0001,16.9355]
[1776951837901,36.72,77537.57,0.0,-0.83219,0.0001,16.92421]
[1776951838906,36.72,77531.51,0.0,-0.8328,0.0001,16.88287]
[1776951839914,36.72,77531.56,0.0,-0.8328,0.0001,16.88313]
[1776951845019,36.72,77532.37,0.0,-0.83273,0.0001,16.88805]
[1776951848976,36.72,77537.75,0.0,-0.83219,0.0001,16.92379]
[1776951854018,36.72,77537.79,0.0,-0.8322,0.0001,16.92343]
[1776951857034,36.72,77530.96,0.0,-0.8329,0.0001,16.87669]
[1776951862068,36.72,77532.27,0.0,-0.83277,0.0001,16.88521]
[1776951867103,36.72,77533.8,0.0,-0.83262,0.0001,16.89527]
[1776951872137,36.72,77534.18,0.0,-0.83262,0.0001,16.89308]
[1776951876165,36.71,77528.64,0.0,-0.8332,0.0001,16.85433]
[1776951878180,36.71,77528.9,0.0,-0.83318,0.0001,16.85567]
[1776951883215,36.71,77538.39,0.0,-0.83224,0.0001,16.91846]
[1776951884223,36.71,77544.01,0.0,-0.83168,0.0001,16.95622]
[1776951885229,36.71,77545.56,0.0,-0.83153,0.0001,16.96645]
[1776951890264,36.7,77541.52,0.0,-0.83196,0.0001,16.93748]
[1776951895298,36.7,77540.73,0.0,-0.83206,0.0001,16.93069]
[1776951900340,36.7,77539.09,0.0,-0.83225,0.0001,16.91817]
[1776951902349,36.7,77522.18,0.0,-0.83397,0.0001,16.80252]
[1776951903354,36.69,77517.37,0.0,-0.83446,0.0001,16.76957]
[1776951907384,36.69,77522.99,0.0,-0.8339,0.0001,16.80706]
[1776951911421,36.69,77507.11,0.0,-0.83551,0.0001,16.69817]
[1776951912429,36.69,77498.44,0.0,-0.83638,0.0001,16.63922]
[1776951914442,36.69,77511.87,0.0,-0.83503,0.0001,16.73061]
[1776951917463,36.69,77517.54,0.0,-0.83447,0.0001,16.76902]
[1776951919477,36.69,77523.3,0.0,-0.83389,0.0001,16.80805]
[1776951924511,36.69,77526.12,0.0,-0.83361,0.0001,16.82662]
[1776951929549,36.69,77527.32,0.0,-0.8335,0.0001,16.83427]
[1776951930558,36.69,77519.13,0.0,-0.83433,0.0001,16.77843]
[1776951931565,36.69,77516.91,0.0,-0.83458,0.0001,16.75912]
[1776951932571,36.69,77511.22,0.0,-0.83516,0.0001,16.72034]
[1776951934586,36.69,77509.11,0.0,-0.83537,0.0001,16.70598]
[1776951935658,36.69,77523.65,0.0,-0.83391,0.0001,16.80496]
[1776951937607,36.69,77527.29,0.0,-0.83354,0.0001,16.82973]
[1776951938616,36.69,77517.67,0.0,-0.83451,0.0001,16.76415]
[1776951939621,36.69,77514.77,0.0,-0.8348,0.0001,16.74439]
[1776951942642,36.69,77508.45,0.0,-0.83544,0.0001,16.7013]
[1776951944664,36.69,77506.85,0.0,-0.8356,0.0001,16.69045]
[1776951945732,36.69,77499.83,0.0,-0.8363,0.0001,16.64268]
[1776951948685,36.69,77508.53,0.0,-0.83542,0.0001,16.70207]
[1776951950698,36.69,77509.51,0.0,-0.83533,0.0001,16.70874]
[1776951955802,36.69,77512.88,0.0,-0.83499,0.0001,16.73182]
[1776951958760,36.69,77526.46,0.0,-0.83362,0.0001,16.82432]
[1776951959761,36.69,77536.31,0.0,-0.83262,0.0001,16.8913]
[1776951960769,36.69,77540.13,0.0,-0.83224,0.0001,16.91716]
[1776951962791,36.69,77544.4,0.0,-0.83181,0.0001,16.94582]
[1776951963792,36.69,77559.05,0.0,-0.83032,0.0001,17.04548]
[1776951964798,36.69,77559.73,0.0,-0.83025,0.0001,17.04996]
[1776951969882,36.68,77560.82,0.0,-0.83016,0.0001,17.05628]
[1776951970858,36.68,77568.26,0.0,-0.8294,0.0001,17.10689]
[1776951971865,36.68,77572.62,0.0,-0.82895,0.0001,17.13609]
[1776951972873,36.68,77580.42,0.0,-0.82816,0.0001,17.18883]
[1776951973879,36.68,77586.0,0.0,-0.82759,0.0001,17.22624]
[1776951975897,36.68,77581.93,0.0,-0.82802,0.0001,17.19772]
[1776951976901,36.68,77566.29,0.0,-0.82964,0.0001,17.09084]
[1776951977907,36.68,77568.85,0.0,-0.82938,0.0001,17.10787]
[1776951982941,36.67,77570.17,0.0,-0.82928,0.0001,17.11484]
[1776951985963,36.67,77575.87,0.0,-0.82871,0.0001,17.15245]
[1776951989990,36.67,77581.44,0.0,-0.82817,0.0001,17.18839]
[1776951994020,36.66,77588.99,0.0,-0.82745,0.0001,17.23349]
[1776951996096,36.66,77607.39,0.0,-0.82557,0.0001,17.35714]
[1776951997041,36.66,77615.28,0.0,-0.82475,0.0001,17.41076]
[1776951998049,36.66,77616.08,0.0,-0.82467,0.0001,17.41556]
[1776952001077,36.65,77631.41,0.0,-0.82309,0.0001,17.51841]
[1776952002079,36.65,77648.22,0.0,-0.82134,0.00011,17.63152]
[1776952003088,36.65,77646.01,0.0,-0.82158,0.00011,17.616]
[1776952006107,36.64,77651.61,0.0,-0.82102,0.00011,17.65233]
[1776952007115,36.64,77658.28,0.0,-0.82032,0.00011,17.69705]
[1776952008121,36.64,77661.99,0.0,-0.81993,0.00011,17.72162]
[1776952009127,36.64,77667.55,0.0,-0.81935,0.00011,17.75871]
[1776952014164,36.63,77665.98,0.0,-0.81957,0.00011,17.74479]
[1776952019203,36.63,77662.24,0.0,-0.82001,0.00011,17.7168]
[1776952020211,36.62,77649.76,0.0,-0.82137,0.00011,17.63008]
[1776952021218,36.62,77644.65,0.0,-0.82192,0.00011,17.59469]
[1776952023232,36.62,77650.93,0.0,-0.82127,0.00011,17.63632]
[1776952025246,36.61,77642.72,0.0,-0.82216,0.00011,17.57912]
[1776952026313,36.61,77630.43,0.0,-0.82346,0.0001,17.49499]
[1776952028270,36.61,77628.38,0.0,-0.82369,0.0001,17.47997]
[1776952029273,36.61,77622.97,0.0,-0.82427,0.0001,17.44269]
[1776952030298,36.61,77628.84,0.0,-0.82365,0.0001,17.48262]
[1776952031288,36.61,77620.19,0.0,-0.82458,0.0001,17.42259]
[1776952032295,36.61,77612.28,0.0,-0.82541,0.0001,17.36818]
[1776952033303,36.6,77598.2,0.0,-0.82688,0.0001,17.27184]
[1776952034308,36.6,77591.93,0.0,-0.82754,0.0001,17.2286]
[1776952035315,36.6,77584.24,0.0,-0.82833,0.0001,17.17621]
[1776952037334,36.6,77581.18,0.0,-0.82867,0.0001,17.15394]
[1776952038341,36.6,77573.54,0.0,-0.82946,0.0001,17.10148]
[1776952039347,36.6,77579.57,0.0,-0.82885,0.0001,17.14214]
[1776952040353,36.6,77572.57,0.0,-0.82957,0.0001,17.09443]
[1776952041361,36.6,77572.91,0.0,-0.82954,0.0001,17.09636]
[1776952046395,36.59,77571.74,0.0,-0.82969,0.0001,17.0864]
[1776952049416,36.59,77577.86,0.0,-0.82908,0.0001,17.12688]
[1776952054451,36.58,77576.68,0.0,-0.82927,0.0001,17.11231]
[1776952055467,36.58,77566.51,0.0,-0.83032,0.0001,17.04249]
[1776952056523,36.58,77553.21,0.0,-0.83169,0.0001,16.95109]
[1776952057473,36.58,77553.21,0.0,-0.83171,0.0001,16.94994]
[1776952060497,36.58,77559.75,0.0,-0.83106,0.0001,16.99344]
[1776952062512,36.57,77568.3,0.0,-0.8302,0.0001,17.05058]
[1776952064528,36.57,77582.72,0.0,-0.82875,0.0001,17.14708]
[1776952065533,36.57,77588.96,0.0,-0.82811,0.0001,17.18964]
[1776952067548,36.57,77582.24,0.0,-0.82883,0.0001,17.14213]
[1776952071575,36.56,77590.55,0.0,-0.828,0.0001,17.19657]
[1776952074596,36.56,77579.59,0.0,-0.82915,0.0001,17.12056]
[1776952075604,36.56,77577.5,0.0,-0.82938,0.0001,17.10578]
[1776952076667,36.55,77569.75,0.0,-0.83019,0.0001,17.05171]
[1776952079650,36.55,77577.85,0.0,-0.82938,0.0001,17.10571]
[1776952080645,36.55,77587.28,0.0,-0.82842,0.0001,17.16938]
[1776952081649,36.55,77591.2,0.0,-0.82802,0.0001,17.19556]
[1776952086691,36.54,77589.85,0.0,-0.82821,0.0001,17.18315]
[1776952089710,36.54,77584.52,0.0,-0.82878,0.0001,17.14568]
[1776952091724,36.54,77575.48,0.0,-0.82973,0.0001,17.08288]
[1776952092735,36.53,77575.96,0.0,-0.82968,0.0001,17.08568]
[1776952093738,36.53,77584.53,0.0,-0.82882,0.0001,17.14318]
[1776952094754,36.53,77591.25,0.0,-0.82812,0.0001,17.18906]
[1776952095766,36.53,77607.72,0.0,-0.82643,0.0001,17.30035]
[1776952096761,36.53,77618.61,0.0,-0.82531,0.0001,17.37398]
[1776952099783,36.52,77626.26,0.0,-0.82454,0.0001,17.42427]
[1776952100791,36.52,77637.06,0.0,-0.82341,0.00011,17.4973]
[1776952102805,36.52,77642.34,0.0,-0.82288,0.00011,17.53205]
[1776952107841,36.51,77635.29,0.0,-0.82365,0.00011,17.48181]
[1776952112873,36.51,77625.94,0.0,-0.82471,0.0001,17.41089]
[1776952113881,36.51,77623.82,0.0,-0.82495,0.0001,17.39578]
[1776952116958,36.5,77635.85,0.0,-0.82371,0.00011,17.47615]
[1776952118916,36.5,77636.93,0.0,-0.82361,0.00011,17.48255]
[1776952120930,36.5,77627.03,0.0,-0.82467,0.0001,17.41402]
[1776952121942,36.5,77623.56,0.0,-0.82504,0.0001,17.38992]
[1776952123951,36.49,77616.14,0.0,-0.82583,0.0001,17.33806]
[1776952124959,36.49,77615.38,0.0,-0.82592,0.0001,17.33233]
[1776952128985,36.49,77624.13,0.0,-0.82504,0.0001,17.38997]
[1776952133013,36.48,77634.97,0.0,-0.82394,0.00011,17.46166]
[1776952134020,36.48,77632.94,0.0,-0.82416,0.00011,17.44715]
[1776952139056,36.47,77633.76,0.0,-0.82413,0.00011,17.44966]
[1776952142078,36.47,77622.73,0.0,-0.82531,0.0001,17.37255]
[1776952143086,36.47,77618.9,0.0,-0.82572,0.0001,17.34586]
[1776952147117,36.46,77637.19,0.0,-0.82383,0.00011,17.46881]
[1776952148125,36.46,77649.03,0.0,-0.82259,0.00011,17.54919]
[1776952149127,36.46,77645.06,0.0,-0.82302,0.00011,17.52154]
[1776952151142,36.46,77625.43,0.0,-0.8251,0.0001,17.3863]
[1776952152150,36.46,77612.78,0.0,-0.82643,0.0001,17.2993]
[1776952153156,36.46,77613.33,0.0,-0.82638,0.0001,17.30263]
[1776952158191,36.45,77612.27,0.0,-0.82653,0.0001,17.29325]
[1776952161213,36.45,77602.3,0.0,-0.82758,0.0001,17.22383]
[1776952162220,36.45,77596.55,0.0,-0.82818,0.0001,17.18417]
[1776952163231,36.45,77590.43,0.0,-0.82882,0.0001,17.14201]
[1776952165241,36.45,77583.24,0.0,-0.82957,0.0001,17.09231]
[1776952169268,36.44,77570.78,0.0,-0.83087,0.0001,17.00608]
[1776952170279,36.44,77566.44,0.0,-0.83132,0.0001,16.97586]
[1776952172289,36.44,77564.96,0.0,-0.83152,0.0001,16.96062]
[1776952177391,36.44,77565.52,0.0,-0.8315,0.0001,16.9621]
[1776952180347,36.43,77578.09,0.0,-0.83023,0.0001,17.04673]
[1776952181377,36.43,77581.6,0.0,-0.82988,0.0001,17.07037]
[1776952182361,36.43,77587.05,0.0,-0.82932,0.0001,17.10726]
[1776952183368,36.43,77598.08,0.0,-0.82819,0.0001,17.18229]
[1776952184376,36.43,77601.07,0.0,-0.82788,0.0001,17.20219]
[1776952189412,36.42,77599.09,0.0,-0.82813,0.0001,17.18581]
[1776952192431,36.42,77607.92,0.0,-0.82724,0.0001,17.24469]
[1776952193438,36.42,77611.37,0.0,-0.82689,0.0001,17.26772]
[1776952198475,36.41,77611.84,0.0,-0.82689,0.0001,17.26817]
[1776952203518,36.41,77603.92,0.0,-0.82774,0.0001,17.21212]
[1776952204516,36.4,77603.95,0.0,-0.82775,0.0001,17.21125]
[1776952207544,36.4,77592.12,0.0,-0.829,0.0001,17.12888]
[1776952210570,36.4,77585.63,0.0,-0.82969,0.0001,17.08319]
[1776952214594,36.39,77579.97,0.0,-0.8303,0.0001,17.04291]
[1776952219629,36.39,77576.15,0.0,-0.83072,0.0001,17.01474]
[1776952224663,36.38,77573.83,0.0,-0.83099,0.0001,16.9967]
[1776952227684,36.38,77566.19,0.0,-0.8318,0.0001,16.94277]
[1776952232720,36.38,77560.0,0.0,-0.83251,0.0001,16.89351]
[1776952233731,36.37,77552.73,0.0,-0.83325,0.0001,16.8432]
[1776952236762,36.37,77560.66,0.0,-0.83246,0.0001,16.89678]
[1776952237754,36.37,77570.31,0.0,-0.83148,0.0001,16.96216]
[1776952242792,36.36,77570.85,0.0,-0.83146,0.0001,16.96334]
[1776952244824,36.36,77537.98,0.0,-0.83482,0.0001,16.73773]
[1776952245827,36.36,77515.76,0.0,-0.83707,0.0001,16.5846]
[1776952246841,36.36,77502.42,0.0,-0.83842,0.0001,16.4922]
[1776952247885,36.36,77519.95,0.0,-0.83667,0.0001,16.6122]
[1776952248848,36.36,77519.95,0.0,-0.83667,0.0001,16.61171]
[1776952251873,36.36,77512.92,0.0,-0.8374,0.0001,16.56192]
[1776952253901,36.35,77503.84,0.0,-0.83833,0.0001,16.49868]
[1776952254892,36.35,77498.07,0.0,-0.83891,0.0001,16.45868]
[1776952255905,36.35,77484.52,0.0,-0.84026,0.0001,16.36563]
[1776952256924,36.35,77490.76,0.0,-0.83964,0.0001,16.408]
[1776952257917,36.35,77490.76,0.0,-0.83966,0.0001,16.40728]
[1776952258925,36.35,77496.27,0.0,-0.83911,0.0001,16.44471]
[1776952259933,36.35,77502.26,0.0,-0.83852,0.0001,16.48555]
[1776952262003,36.35,77507.85,0.0,-0.83796,0.0001,16.5236]
[1776952264984,36.34,77500.94,0.0,-0.83868,0.0001,16.47423]
[1776952265986,36.34,77506.79,0.0,-0.83811,0.0001,16.51403]
[1776952271024,36.34,77505.4,0.0,-0.83827,0.0001,16.50255]
[1776952275047,36.34,77516.74,0.0,-0.83716,0.0001,16.57884]
[1776952278068,36.33,77530.56,0.0,-0.83579,0.0001,16.67243]
[1776952282096,36.33,77535.77,0.0,-0.83528,0.0001,16.70684]
[1776952287131,36.33,77536.51,0.0,-0.83524,0.0001,16.71003]
[1776952292166,36.32,77537.31,0.0,-0.83521,0.0001,16.70972]
[1776952294179,36.32,77550.3,0.0,-0.8339,0.0001,16.7986]
[1776952299218,36.32,77539.9,0.0,-0.83498,0.0001,16.72552]
[1776952301239,36.32,77547.53,0.0,-0.83421,0.0001,16.77748]
[1776952302245,36.32,77559.85,0.0,-0.83296,0.0001,16.86186]
[1776952307277,36.31,77560.06,0.0,-0.83296,0.0001,16.86166]
[1776952308326,36.31,77574.06,0.0,-0.83153,0.0001,16.95756]
[1776952309290,36.31,77574.06,0.0,-0.83154,0.0001,16.95716]
[1776952312311,36.31,77559.95,0.0,-0.833,0.0001,16.85908]
[1776952317347,36.31,77556.59,0.0,-0.83337,0.0001,16.83463]
[1776952318396,36.3,77539.37,0.0,-0.83512,0.0001,16.71595]
[1776952319361,36.3,77539.37,0.0,-0.83513,0.0001,16.71561]
[1776952320369,36.3,77532.93,0.0,-0.83578,0.0001,16.67104]
[1776952322384,36.3,77542.34,0.0,-0.83484,0.0001,16.7351]
[1776952327416,36.3,77541.68,0.0,-0.83493,0.0001,16.72886]
[1776952329433,36.3,77547.47,0.0,-0.83435,0.0001,16.76803]
[1776952334466,36.29,77533.15,0.0,-0.83583,0.0001,16.66797]
[1776952335473,36.29,77527.81,0.0,-0.83638,0.0001,16.63087]
[1776952337487,36.29,77535.15,0.0,-0.83565,0.0001,16.68058]
[1776952341532,36.29,77541.57,0.0,-0.83502,0.0001,16.72293]
[1776952343592,36.28,77531.42,0.0,-0.83606,0.0001,16.65225]
[1776952348632,36.28,77532.51,0.0,-0.83598,0.0001,16.65785]
[1776952349629,36.28,77538.36,0.0,-0.8354,0.0001,16.69775]
[1776952350638,36.28,77546.23,0.0,-0.8346,0.0001,16.7517]
[1776952351647,36.28,77553.37,0.0,-0.83391,0.0001,16.79639]
[1776952352657,36.28,77552.33,0.0,-0.83402,0.0001,16.78909]
[1776952353666,36.28,77546.32,0.0,-0.83463,0.0001,16.74742]
[1776952355677,36.28,77532.98,0.0,-0.836,0.0001,16.65491]
[1776952356684,36.28,77529.92,0.0,-0.83631,0.0001,16.6335]
[1776952361721,36.27,77531.23,0.0,-0.8362,0.0001,16.64088]
[1776952363732,36.27,77532.45,0.0,-0.83609,0.0001,16.64856]
[1776952366759,36.27,77526.04,0.0,-0.83676,0.0001,16.60338]
[1776952371794,36.26,77525.07,0.0,-0.83688,0.0001,16.59507]
[1776952376826,36.26,77522.16,0.0,-0.8372,0.0001,16.57342]
[1776952377837,36.26,77516.28,0.0,-0.83779,0.0001,16.53264]
[1776952379850,36.26,77506.75,0.0,-0.83876,0.0001,16.46657]
[1776952380868,36.26,77500.95,0.0,-0.83934,0.0001,16.42648]
[1776952381866,36.26,77489.87,0.0,-0.84044,0.0001,16.35009]
[1776952382870,36.26,77477.98,0.0,-0.84163,0.0001,16.26803]
[1776952383880,36.26,77478.0,0.0,-0.84163,0.0001,16.26807]
[1776952385894,36.26,77471.79,0.0,-0.84225,0.0001,16.22497]
[1776952390930,36.25,77460.22,0.0,-0.84341,0.0001,16.14414]
[1776952391935,36.25,77457.01,0.0,-0.84372,0.0001,16.12192]
[1776952396970,36.25,77460.55,0.0,-0.84338,0.0001,16.14563]
[1776952402005,36.25,77470.53,0.0,-0.84241,0.0001,16.21355]
[1776952403014,36.25,77470.57,0.0,-0.84241,0.0001,16.21359]
[1776952404043,36.25,77464.11,0.0,-0.84305,0.0001,16.16888]
[1776952405027,36.25,77460.53,0.0,-0.84341,0.0001,16.14405]
[1776952407042,36.25,77458.51,0.0,-0.84361,0.0001,16.12986]
[1776952410063,36.25,77445.78,0.0,-0.84486,0.0001,16.04181]
[1776952411070,36.25,77445.51,0.0,-0.84492,0.0001,16.03569]
[1776952416105,36.25,77443.93,0.0,-0.84508,0.0001,16.02447]
[1776952421140,36.25,77443.97,0.0,-0.84508,0.0001,16.02445]
[1776952425168,36.25,77451.22,0.0,-0.84438,0.0001,16.07407]
[1776952427185,36.25,77452.77,0.0,-0.84423,0.0001,16.08445]
[1776952432220,36.24,77453.44,0.0,-0.84418,0.0001,16.0881]
[1776952436251,36.24,77447.31,0.0,-0.84479,0.0001,16.04541]
[1776952440275,36.24,77461.53,0.0,-0.8434,0.0001,16.14299]
[1776952441332,36.24,77462.13,0.0,-0.84334,0.0001,16.14689]
[1776952445316,36.24,77454.72,0.0,-0.84409,0.0001,16.09476]
[1776952448337,36.24,77448.28,0.0,-0.84472,0.0001,16.05006]
[1776952451380,36.24,77442.99,0.0,-0.84524,0.0001,16.01343]
[1776952456418,36.24,77442.01,0.0,-0.84534,0.0001,16.00643]
[1776952461430,36.24,77444.67,0.0,-0.84509,0.0001,16.02442]
[1776952463445,36.24,77453.5,0.0,-0.84423,0.0001,16.08493]
[1776952468479,36.23,77452.98,0.0,-0.84429,0.0001,16.0806]
[1776952470493,36.23,77439.29,0.0,-0.84563,0.0001,15.98625]
[1776952475534,36.23,77420.75,0.0,-0.84746,0.0001,15.85438]
[1776952476541,36.23,77414.59,0.0,-0.84806,0.0001,15.81186]
[1776952481576,36.23,77417.99,0.0,-0.84774,0.0001,15.83449]
[1776952486611,36.23,77418.6,0.0,-0.8477,0.0001,15.83787]
[1776952489634,36.23,77412.36,0.0,-0.8483,0.0001,15.79457]
[1776952491647,36.23,77406.65,0.0,-0.84886,0.0001,15.75518]
[1776952492654,36.23,77413.54,0.0,-0.8482,0.0001,15.80222]
[1776952493660,36.23,77428.55,0.0,-0.84674,0.0001,15.90544]
[1776952498695,36.23,77431.35,0.0,-0.84648,0.0001,15.92432]
[1776952502752,36.23,77426.2,0.0,-0.84698,0.0001,15.88851]
[1776952504740,36.23,77425.79,0.0,-0.84703,0.0001,15.88549]
[1776952506755,36.23,77426.27,0.0,-0.84698,0.0001,15.88852]
[1776952511789,36.22,77429.85,0.0,-0.84665,0.0001,15.91238]
[1776952515831,36.22,77424.24,0.0,-0.8472,0.0001,15.87308]
[1776952520857,36.22,77416.9,0.0,-0.84792,0.0001,15.82199]
[1776952521875,36.22,77419.06,0.0,-0.84771,0.0001,15.8368]
[1776952524886,36.22,77422.75,0.0,-0.84736,0.0001,15.86194]
[1776952526907,36.22,77428.12,0.0,-0.84684,0.0001,15.89868]
[1776952531934,36.22,77423.07,0.0,-0.84737,0.0001,15.85914]
[1776952534957,36.22,77429.19,0.0,-0.84679,0.0001,15.90056]
[1776952539990,36.22,77431.19,0.0,-0.8466,0.0001,15.91359]
[1776952545031,36.21,77433.7,0.0,-0.84637,0.0001,15.93014]
[1776952550060,36.21,77437.49,0.0,-0.84601,0.0001,15.95558]
[1776952553080,36.21,77426.36,0.0,-0.8471,0.0001,15.87827]
[1776952554088,36.21,77428.38,0.0,-0.84691,0.0001,15.89189]
[1776952558116,36.21,77429.42,0.0,-0.84683,0.0001,15.89776]
[1776952560129,36.21,77424.36,0.0,-0.84733,0.0001,15.86231]
[1776952562144,36.21,77431.09,0.0,-0.84668,0.0001,15.90809]
[1776952563152,36.2,77435.93,0.0,-0.84622,0.0001,15.94107]
[1776952567181,36.2,77443.46,0.0,-0.8455,0.0001,15.99168]
[1776952572216,36.2,77442.95,0.0,-0.84557,0.0001,15.98712]
[1776952577254,36.2,77456.13,0.0,-0.84429,0.0001,16.07716]
[1776952578257,36.2,77458.8,0.0,-0.84403,0.0001,16.09548]
[1776952583291,36.2,77458.24,0.0,-0.84409,0.0001,16.09106]
[1776952586327,36.2,77463.37,0.0,-0.84359,0.0001,16.12582]
[1776952588327,36.19,77484.89,0.0,-0.84147,0.0001,16.27366]
[1776952589336,36.19,77487.08,0.0,-0.84126,0.0001,16.28842]
[1776952591348,36.19,77480.35,0.0,-0.84197,0.0001,16.23715]
[1776952592355,36.19,77471.52,0.0,-0.84285,0.0001,16.17598]
[1776952593364,36.19,77469.16,0.0,-0.84309,0.0001,16.1595]
[1776952595376,36.19,77458.19,0.0,-0.84417,0.0001,16.08356]
[1776952596384,36.19,77456.65,0.0,-0.84432,0.0001,16.07286]
[1776952601418,36.19,77457.21,0.0,-0.84427,0.0001,16.0763]
[1776952606456,36.19,77456.84,0.0,-0.84432,0.0001,16.07327]
[1776952610440,36.19,77467.58,0.0,-0.84327,0.0001,16.14689]
[1776952611488,36.19,77470.4,0.0,-0.84299,0.0001,16.16594]
[1776952612500,36.19,77479.34,0.0,-0.84211,0.0001,16.22758]
[1776952613502,36.19,77484.93,0.0,-0.84156,0.0001,16.26586]
[1776952615517,36.18,77488.75,0.0,-0.84119,0.0001,16.29154]
[1776952618537,36.18,77475.91,0.0,-0.84248,0.0001,16.202]
[1776952619545,36.18,77472.09,0.0,-0.84286,0.0001,16.17543]
[1776952624582,36.18,77482.65,0.0,-0.84183,0.0001,16.24733]
[1776952625589,36.18,77485.37,0.0,-0.84156,0.0001,16.26581]
[1776952629624,36.18,77486.78,0.0,-0.84144,0.0001,16.27424]
[1776952630622,36.18,77479.11,0.0,-0.84221,0.0001,16.221]
[1776952631629,36.18,77470.66,0.0,-0.84305,0.0001,16.16245]
[1776952632636,36.18,77470.06,0.0,-0.84311,0.0001,16.15812]
[1776952635667,36.17,77476.93,0.0,-0.84244,0.0001,16.20493]
[1776952636667,36.17,77483.22,0.0,-0.84182,0.0001,16.24779]
[1776952637673,36.17,77496.84,0.0,-0.84047,0.0001,16.34176]
[1776952638680,36.17,77499.34,0.0,-0.84022,0.0001,16.35882]
[1776952639687,36.17,77504.6,0.0,-0.8397,0.0001,16.3949]
[1776952644722,36.17,77499.55,0.0,-0.84023,0.0001,16.35839]
[1776952649757,36.16,77505.61,0.0,-0.83965,0.0001,16.39823]
[1776952651771,36.16,77508.97,0.0,-0.83936,0.0001,16.4163]
[1776952656805,36.16,77508.15,0.0,-0.83948,0.0001,16.40825]
[1776952661841,36.15,77508.46,0.0,-0.83949,0.0001,16.40787]
[1776952666877,36.15,77507.94,0.0,-0.83958,0.0001,16.40169]
[1776952671911,36.14,77510.86,0.0,-0.83932,0.0001,16.41934]
[1776952675941,36.14,77517.0,0.0,-0.83874,0.0001,16.45957]
[1776952676947,36.13,77524.76,0.0,-0.83797,0.0001,16.51257]
[1776952677953,36.13,77533.55,0.0,-0.8371,0.0001,16.57206]
[1776952682990,36.13,77532.39,0.0,-0.83726,0.0001,16.56121]
[1776952688025,36.12,77534.2,0.0,-0.83711,0.0001,16.57117]
[1776952692053,36.12,77545.91,0.0,-0.83595,0.0001,16.65014]
[1776952693060,36.11,77550.14,0.0,-0.83553,0.0001,16.67894]
[1776952696087,36.11,77555.85,0.0,-0.83497,0.0001,16.71693]
[1776952698099,36.11,77550.63,0.0,-0.83551,0.0001,16.68033]
[1776952699102,36.11,77553.75,0.0,-0.83521,0.0001,16.70077]
[1776952704136,36.1,77554.17,0.0,-0.8352,0.0001,16.70129]
[1776952706165,36.1,77559.28,0.0,-0.83469,0.0001,16.73614]
[1776952707162,36.1,77572.42,0.0,-0.83336,0.0001,16.82596]
[1776952708169,36.1,77560.28,0.0,-0.8346,0.0001,16.74203]
[1776952713206,36.09,77551.8,0.0,-0.83555,0.0001,16.67603]
[1776952718241,36.09,77550.0,0.0,-0.83577,0.0001,16.66079]
[1776952723291,36.08,77534.82,0.0,-0.83735,0.0001,16.55373]
[1776952724285,36.08,77519.87,0.0,-0.83887,0.0001,16.44901]
[1776952725292,36.08,77509.6,0.0,-0.83992,0.0001,16.37736]
[1776952726299,36.08,77508.48,0.0,-0.84003,0.0001,16.36912]
[1776952729320,36.07,77502.55,0.0,-0.84065,0.0001,16.32666]
[1776952734355,36.07,77505.78,0.0,-0.84035,0.0001,16.34719]
[1776952737376,36.06,77511.15,0.0,-0.83984,0.0001,16.38244]
[1776952739394,36.06,77503.45,0.0,-0.84063,0.0001,16.32811]
[1776952740413,36.06,77502.13,0.0,-0.84077,0.0001,16.31852]
[1776952742413,36.06,77534.12,0.0,-0.83756,0.0001,16.53908]
[1776952743440,36.06,77546.37,0.0,-0.83633,0.0001,16.62337]
[1776952744430,36.06,77548.19,0.0,-0.83615,0.0001,16.63536]
[1776952745433,36.06,77541.73,0.0,-0.83682,0.0001,16.59002]
[1776952746439,36.05,77535.43,0.0,-0.83747,0.0001,16.54584]
[1776952747448,36.05,77535.03,0.0,-0.83751,0.0001,16.54256]
[1776952748459,36.05,77541.96,0.0,-0.83682,0.0001,16.59003]
[1776952749460,36.05,77542.55,0.0,-0.83677,0.0001,16.59355]
[1776952752481,36.05,77537.07,0.0,-0.83735,0.0001,16.554]
[1776952756509,36.04,77526.12,0.0,-0.83849,0.0001,16.47614]
[1776952758549,36.04,77523.49,0.0,-0.83877,0.0001,16.45705]
[1776952761544,36.04,77516.44,0.0,-0.83949,0.0001,16.40698]
[1776952763559,36.04,77523.79,0.0,-0.83876,0.0001,16.45714]
[1776952764568,36.04,77532.72,0.0,-0.83787,0.0001,16.51856]
[1776952765575,36.04,77534.23,0.0,-0.83772,0.0001,16.52851]
[1776952770608,36.03,77530.55,0.0,-0.83813,0.0001,16.50054]
[1776952775647,36.02,77527.78,0.0,-0.83848,0.0001,16.47485]
[1776952780679,36.02,77528.98,0.0,-0.83839,0.0001,16.48103]
[1776952781685,36.02,77536.03,0.0,-0.83768,0.0001,16.52944]
[1776952782694,36.02,77536.23,0.0,-0.83767,0.0001,16.53032]
[1776952787727,36.01,77537.37,0.0,-0.83759,0.0001,16.53584]
[1776952792764,36.01,77541.22,0.0,-0.83724,0.0001,16.5602]
[1776952797801,36.0,77540.47,0.0,-0.83735,0.0001,16.55267]
[1776952801887,36.0,77527.66,0.0,-0.83866,0.0001,16.46256]
[1776952802846,36.0,77515.01,0.0,-0.83995,0.0001,16.37409]
[1776952803869,36.0,77505.37,0.0,-0.84092,0.0001,16.30683]
[1776952804880,36.0,77489.6,0.0,-0.8425,0.0001,16.19716]
[1776952805868,36.0,77482.59,0.0,-0.8432,0.0001,16.14819]
[1776952806877,36.0,77480.41,0.0,-0.84342,0.0001,16.13277]
[1776952809896,35.99,77494.16,0.0,-0.84208,0.0001,16.22692]
[1776952810901,35.99,77497.19,0.0,-0.84178,0.0001,16.24751]
[1776952812926,35.99,77508.76,0.0,-0.84063,0.0001,16.32729]
[1776952813932,35.99,77520.37,0.0,-0.83947,0.0001,16.40718]
[1776952815941,35.99,77522.03,0.0,-0.83931,0.0001,16.41844]
[1776952816949,35.99,77529.82,0.0,-0.83853,0.0001,16.47192]
[1776952817970,35.99,77530.91,0.0,-0.83843,0.0001,16.47914]
[1776952822996,35.98,77533.78,0.0,-0.83816,0.0001,16.49759]
[1776952824005,35.98,77527.51,0.0,-0.83881,0.0001,16.45308]
[1776952825011,35.98,77517.84,0.0,-0.83979,0.0001,16.38544]
[1776952826017,35.98,77516.41,0.0,-0.83994,0.0001,16.37504]
[1776952828033,35.98,77522.14,0.0,-0.83938,0.0001,16.41383]
[1776952830046,35.98,77515.77,0.0,-0.84003,0.0001,16.36913]
[1776952831053,35.97,77506.54,0.0,-0.841,0.0001,16.29998]
[1776952832060,35.97,77499.15,0.0,-0.84174,0.0001,16.24834]
[1776952833069,35.97,77500.42,0.0,-0.84162,0.0001,16.25684]
[1776952835084,35.97,77493.37,0.0,-0.84233,0.0001,16.20733]
[1776952837096,35.97,77485.97,0.0,-0.84308,0.0001,16.15508]
[1776952839113,35.97,77481.48,0.0,-0.84354,0.0001,16.12318]
[1776952841130,35.96,77475.94,0.0,-0.84411,0.0001,16.08328]
[1776952842138,35.96,77467.09,0.0,-0.84498,0.0001,16.02192]
[1776952843144,35.96,77468.99,0.0,-0.8448,0.0001,16.03464]
[1776952848180,35.96,77468.24,0.0,-0.84491,0.0001,16.0271]
[1776952853216,35.95,77467.3,0.0,-0.84504,0.0001,16.01791]
[1776952858249,35.95,77469.2,0.0,-0.84488,0.0001,16.02926]
[1776952863286,35.94,77468.26,0.0,-0.84501,0.0001,16.02061]
[1776952866318,35.94,77459.88,0.0,-0.84585,0.0001,15.96119]
[1776952868322,35.94,77466.48,0.0,-0.84521,0.0001,16.00623]
[1776952869327,35.94,77469.48,0.0,-0.84492,0.0001,16.0266]
[1776952870335,35.94,77475.12,0.0,-0.84437,0.0001,16.06528]
[1776952871342,35.93,77474.91,0.0,-0.84447,0.0001,16.0588]
[1776952873355,35.92,77484.18,0.0,-0.84363,0.0001,16.1179]
[1776952874362,35.92,77485.57,0.0,-0.84349,0.0001,16.12713]
[1776952878391,35.91,77478.77,0.0,-0.8442,0.0001,16.07757]
[1776952879397,35.91,77471.2,0.0,-0.84495,0.0001,16.02501]
[1776952880404,35.91,77469.79,0.0,-0.8451,0.0001,16.01479]
[1776952885441,35.91,77471.16,0.0,-0.84499,0.0001,16.02225]
[1776952890476,35.9,77467.4,0.0,-0.84539,0.0001,15.99406]
[1776952893496,35.9,77474.35,0.0,-0.84476,0.0001,16.03696]
[1776952898533,35.89,77471.86,0.0,-0.84503,0.0001,16.01754]
[1776952900552,35.89,77465.8,0.0,-0.84564,0.0001,15.97502]
[1776952901554,35.89,77459.87,0.0,-0.84624,0.0001,15.93276]
[1776952905582,35.89,77452.83,0.0,-0.84694,0.0001,15.8827]
[1776952909610,35.89,77463.08,0.0,-0.84595,0.0001,15.95273]
[1776952910621,35.89,77475.22,0.0,-0.84476,0.0001,16.03675]
[1776952915652,35.88,77473.45,0.0,-0.84497,0.0001,16.02245]
[1776952916659,35.88,77479.08,0.0,-0.84442,0.0001,16.06112]
[1776952919680,35.88,77485.44,0.0,-0.8438,0.0001,16.10429]
[1776952922701,35.88,77473.84,0.0,-0.84497,0.0001,16.0225]
[1776952926729,35.87,77483.31,0.0,-0.84405,0.0001,16.08675]
[1776952927747,35.87,77477.42,0.0,-0.84464,0.0001,16.04543]
[1776952929750,35.87,77469.06,0.0,-0.84548,0.0001,15.98666]
[1776952931773,35.87,77447.7,0.0,-0.84758,0.0001,15.83797]
[1776952932785,35.87,77436.28,0.0,-0.84869,0.0001,15.75866]
[1776952933791,35.87,77439.06,0.0,-0.84843,0.0001,15.77726]
[1776952936812,35.87,77433.57,0.0,-0.84898,0.0001,15.73811]
[1776952941841,35.86,77435.72,0.0,-0.84881,0.0001,15.75047]
[1776952946880,35.86,77435.53,0.0,-0.84886,0.0001,15.74697]
[1776952950930,35.85,77447.99,0.0,-0.84766,0.0001,15.83258]
[1776952951932,35.85,77471.71,0.0,-0.84536,0.0001,15.99329]
[1776952952933,35.85,77500.23,0.0,-0.84254,0.0001,16.19071]
[1776952957965,35.85,77498.21,0.0,-0.84277,0.0001,16.17476]
[1776952960993,35.85,77490.74,0.0,-0.84353,0.0001,16.12178]
[1776952962999,35.84,77499.81,0.0,-0.84264,0.0001,16.18417]
[1776952966021,35.84,77507.5,0.0,-0.84188,0.0001,16.23674]
[1776952967030,35.84,77515.36,0.0,-0.8411,0.0001,16.2912]
[1776952968036,35.84,77510.31,0.0,-0.84161,0.0001,16.25583]
[1776952973072,35.84,77509.89,0.0,-0.84166,0.0001,16.25181]
[1776952975086,35.84,77503.45,0.0,-0.84231,0.0001,16.2066]
[1776952979114,35.84,77510.97,0.0,-0.84157,0.0001,16.25821]
[1776952980123,35.84,77517.22,0.0,-0.84095,0.0001,16.30142]
[1776952982137,35.83,77525.47,0.0,-0.84013,0.0001,16.35811]
[1776952983145,35.83,77518.04,0.0,-0.84088,0.0001,16.30605]
[1776952985158,35.83,77509.61,0.0,-0.84174,0.0001,16.24679]
[1776952988184,35.83,77533.62,0.0,-0.83933,0.0001,16.4132]
[1776952989193,35.83,77527.31,0.0,-0.83997,0.0001,16.36905]
[1776952993217,35.83,77535.33,0.0,-0.83917,0.0001,16.42413]
[1776952995234,35.83,77525.54,0.0,-0.84017,0.0001,16.35528]
[1776952996244,35.83,77523.46,0.0,-0.84039,0.0001,16.3404]
[1776952997246,35.83,77513.21,0.0,-0.84142,0.0001,16.26865]
[1776952998251,35.83,77507.47,0.0,-0.842,0.0001,16.2284]
[1776952999274,35.82,77508.96,0.0,-0.84186,0.0001,16.23855]
[1776953000265,35.82,77514.26,0.0,-0.84133,0.0001,16.27521]
[1776953001272,35.82,77522.14,0.0,-0.84054,0.0001,16.3298]
[1776953002279,35.82,77522.73,0.0,-0.84049,0.0001,16.33355]
[1776953007316,35.82,77519.98,0.0,-0.84079,0.0001,16.31264]
[1776953012352,35.82,77518.18,0.0,-0.84103,0.0001,16.29436]
[1776953017389,35.81,77515.31,0.0,-0.84132,0.0001,16.27378]
[1776953020431,35.81,77525.21,0.0,-0.84033,0.0001,16.34251]
[1776953021418,35.81,77536.75,0.0,-0.83916,0.0001,16.42301]
[1776953023432,35.81,77553.02,0.0,-0.83751,0.0001,16.53617]
[1776953024437,35.81,77555.72,0.0,-0.83724,0.0001,16.55476]
[1776953025445,35.81,77548.69,0.0,-0.83796,0.0001,16.50574]
[1776953026453,35.81,77548.46,0.0,-0.83798,0.0001,16.50397]
[1776953029520,35.81,77555.43,0.0,-0.83728,0.0001,16.55206]
[1776953031487,35.81,77555.0,0.0,-0.83733,0.0001,16.54868]
[1776953035517,35.81,77552.18,0.0,-0.83763,0.0001,16.52829]
[1776953037529,35.81,77561.24,0.0,-0.83671,0.0001,16.59109]
[1776953041559,35.81,77568.53,0.0,-0.83597,0.0001,16.64137]
[1776953042563,35.81,77573.8,0.0,-0.83542,0.0001,16.67824]
[1776953043573,35.81,77567.95,0.0,-0.83602,0.0001,16.63759]
[1776953044578,35.81,77563.9,0.0,-0.83644,0.0001,16.60928]
[1776953047598,35.81,77572.52,0.0,-0.83555,0.0001,16.66942]
[1776953049612,35.81,77575.35,0.0,-0.83526,0.0001,16.68932]
[1776953053657,35.81,77591.67,0.0,-0.83357,0.0001,16.8034]
[1776953054657,35.81,77591.67,0.0,-0.83357,0.0001,16.80342]
[1776953057679,35.81,77600.14,0.0,-0.83269,0.0001,16.86236]
[1776953058685,35.81,77608.64,0.0,-0.83181,0.0001,16.92147]
[1776953059694,35.81,77614.78,0.0,-0.83117,0.0001,16.96423]
[1776953060711,35.81,77617.97,0.0,-0.83083,0.0001,16.98658]
[1776953062713,35.81,77616.69,0.0,-0.83096,0.0001,16.97787]
[1776953065735,35.81,77614.33,0.0,-0.8312,0.0001,16.96181]
[1776953067748,35.81,77608.93,0.0,-0.83176,0.0001,16.92451]
[1776953069808,35.81,77593.91,0.0,-0.83333,0.0001,16.81987]
[1776953071781,35.81,77592.66,0.0,-0.83349,0.0001,16.80678]
[1776953076813,35.81,77594.78,0.0,-0.83327,0.0001,16.82121]
[1776953079837,35.81,77588.72,0.0,-0.83391,0.0001,16.77868]
[1776953082859,35.81,77580.15,0.0,-0.8348,0.0001,16.71878]
[1776953083862,35.81,77571.67,0.0,-0.83567,0.0001,16.65969]
[1776953084885,35.81,77565.43,0.0,-0.83631,0.0001,16.61628]
[1776953085876,35.81,77562.13,0.0,-0.83664,0.0001,16.59342]
[1776953087889,35.81,77560.49,0.0,-0.83681,0.0001,16.58235]
[1776953088897,35.81,77565.76,0.0,-0.83626,0.0001,16.61926]
[1776953090925,35.81,77573.49,0.0,-0.83547,0.0001,16.67305]
[1776953091929,35.81,77578.5,0.0,-0.83495,0.0001,16.70815]
[1776953093943,35.81,77588.63,0.0,-0.83391,0.0001,16.77876]
[1776953094952,35.81,77594.7,0.0,-0.83328,0.0001,16.82099]
[1776953099985,35.81,77592.68,0.0,-0.83349,0.0001,16.80644]
[1776953101999,35.81,77586.47,0.0,-0.83414,0.0001,16.76305]
[1776953103006,35.81,77578.33,0.0,-0.83498,0.0001,16.70632]
[1776953104019,35.81,77572.69,0.0,-0.83556,0.0001,16.66708]
[1776953105022,35.81,77575.13,0.0,-0.83531,0.0001,16.68419]
[1776953106030,35.81,77580.86,0.0,-0.83471,0.0001,16.7242]
[1776953111063,35.81,77577.82,0.0,-0.83502,0.0001,16.70337]
[1776953113077,35.81,77583.93,0.0,-0.83439,0.0001,16.74606]
[1776953115093,35.81,77591.87,0.0,-0.83357,0.0001,16.80134]
[1776953116099,35.81,77602.18,0.0,-0.8325,0.0001,16.87316]
[1776953118114,35.81,77601.3,0.0,-0.8326,0.0001,16.86674]
[1776953120180,35.81,77591.37,0.0,-0.83363,0.0001,16.79733]
[1776953122146,35.81,77596.69,0.0,-0.83308,0.0001,16.83426]
[1776953123151,35.81,77603.02,0.0,-0.83242,0.0001,16.87824]
[1776953124157,35.81,77596.83,0.0,-0.83307,0.0001,16.83495]
[1776953126178,35.81,77604.21,0.0,-0.83231,0.0001,16.88611]
[1776953127184,35.81,77611.83,0.0,-0.83151,0.0001,16.93919]
[1776953128188,35.81,77620.87,0.0,-0.83057,0.0001,17.00209]
[1776953129194,35.81,77622.38,0.0,-0.83041,0.0001,17.01248]
[1776953134230,35.81,77623.15,0.0,-0.83036,0.0001,17.01363]
[1776953140271,35.81,77622.18,0.0,-0.83046,0.0001,17.00725]
[1776953145308,35.81,77623.18,0.0,-0.83035,0.0001,17.01445]
[1776953150342,35.81,77628.22,0.0,-0.82982,0.00011,17.04975]
[1776953151349,35.81,77632.63,0.0,-0.82936,0.00011,17.0804]
[1776953152357,35.81,77644.34,0.0,-0.82812,0.00011,17.1619]
[1776953153364,35.81,77644.87,0.0,-0.82807,0.00011,17.16547]
[1776953154370,35.81,77651.36,0.0,-0.82738,0.00011,17.21051]
[1776953155377,35.81,77646.64,0.0,-0.82789,0.00011,17.1775]
[1776953156385,35.81,77638.74,0.0,-0.82872,0.00011,17.12234]
[1776953160459,35.81,77632.04,0.0,-0.82943,0.00011,17.07554]
[1776953162430,35.81,77625.78,0.0,-0.83009,0.0001,17.03174]
[1776953163433,35.81,77616.56,0.0,-0.83106,0.0001,16.9673]
[1776953166455,35.81,77604.92,0.0,-0.83228,0.0001,16.88603]
[1776953168469,35.81,77598.79,0.0,-0.83292,0.0001,16.84307]
[1776953172497,35.81,77583.11,0.0,-0.83455,0.0001,16.73356]
[1776953176525,35.81,77577.33,0.0,-0.83514,0.0001,16.69338]
[1776953181567,35.81,77579.44,0.0,-0.83492,0.0001,16.70825]
[1776953186595,35.81,77575.19,0.0,-0.83536,0.0001,16.67868]
[1776953187601,35.81,77570.18,0.0,-0.83587,0.0001,16.6438]
[1776953191630,35.81,77562.77,0.0,-0.83666,0.0001,16.58801]
[1776953192638,35.81,77556.89,0.0,-0.83727,0.0001,16.54685]
[1776953194653,35.8,77554.51,0.0,-0.83751,0.0001,16.53003]
[1776953195659,35.8,77549.45,0.0,-0.83803,0.0001,16.49455]
[1776953196666,35.8,77537.74,0.0,-0.83923,0.0001,16.41277]
[1776953197677,35.8,77537.98,0.0,-0.8392,0.0001,16.41438]
[1776953200742,35.8,77528.38,0.0,-0.84018,0.0001,16.34726]
[1776953202708,35.8,77525.99,0.0,-0.84042,0.0001,16.33057]
[1776953204723,35.8,77570.99,0.0,-0.83584,0.0001,16.64424]
[1776953205730,35.8,77570.03,0.0,-0.83594,0.0001,16.63745]
[1776953210813,35.8,77551.42,0.0,-0.83785,0.0001,16.50739]
[1776953212781,35.8,77552.16,0.0,-0.83776,0.0001,16.51296]
[1776953213786,35.8,77557.64,0.0,-0.8372,0.0001,16.55138]
[1776953214795,35.8,77553.15,0.0,-0.83766,0.0001,16.52027]
[1776953216808,35.81,77546.4,0.0,-0.83834,0.0001,16.47368]
[1776953218822,35.81,77540.04,0.0,-0.83898,0.0001,16.42953]
[1776953223867,35.81,77535.69,0.0,-0.83941,0.0001,16.39982]
[1776953224880,35.81,77526.06,0.0,-0.84039,0.0001,16.33268]
[1776953225874,35.81,77512.94,0.0,-0.84171,0.0001,16.24126]
[1776953226880,35.81,77506.65,0.0,-0.84233,0.0001,16.19769]
[1776953227887,35.81,77508.12,0.0,-0.84218,0.0001,16.20817]
[1776953232921,35.81,77505.58,0.0,-0.84243,0.0001,16.19072]
[1776953237957,35.81,77508.99,0.0,-0.84208,0.0001,16.21527]
[1776953241052,35.81,77480.55,0.0,-0.84491,0.0001,16.01728]
[1776953241987,35.81,77480.55,0.0,-0.84491,0.0001,16.01733]
[1776953242994,35.81,77475.25,0.0,-0.84544,0.0001,15.98045]
[1776953244006,35.81,77479.2,0.0,-0.84505,0.0001,16.00801]
[1776953245011,35.81,77486.64,0.0,-0.84431,0.0001,16.05985]
[1776953246022,35.81,77486.93,0.0,-0.84428,0.0001,16.06184]
[1776953248030,35.81,77500.51,0.0,-0.84292,0.0001,16.15657]
[1776953249037,35.81,77503.68,0.0,-0.84261,0.0001,16.17874]
[1776953254072,35.81,77507.2,0.0,-0.84228,0.0001,16.19942]
[1776953257093,35.81,77500.28,0.0,-0.84297,0.0001,16.15129]
[1776953262128,35.81,77498.54,0.0,-0.84314,0.0001,16.13958]
[1776953264142,35.81,77492.58,0.0,-0.84373,0.0001,16.09823]
[1776953266158,35.81,77503.24,0.0,-0.84267,0.0001,16.17262]
[1776953267165,35.81,77506.82,0.0,-0.84231,0.0001,16.19752]
[1776953270186,35.81,77496.33,0.0,-0.84336,0.0001,16.12428]
[1776953271192,35.81,77496.97,0.0,-0.84329,0.0001,16.12877]
[1776953274214,35.81,77503.32,0.0,-0.84266,0.0001,16.17304]
[1776953277309,35.81,77507.06,0.0,-0.84229,0.0001,16.19897]
[1776953279262,35.81,77534.49,0.0,-0.83953,0.0001,16.38989]
[1776953281279,35.81,77541.28,0.0,-0.83884,0.0001,16.43711]
[1776953283290,35.81,77539.82,0.0,-0.83899,0.0001,16.42667]
[1776953288324,35.81,77541.14,0.0,-0.83887,0.0001,16.43527]
[1776953290344,35.81,77533.53,0.0,-0.83964,0.0001,16.38202]
[1776953291430,35.81,77518.7,0.0,-0.84114,0.0001,16.27865]
[1776953292352,35.81,77518.7,0.0,-0.84114,0.0001,16.27868]
[1776953294373,35.81,77529.64,0.0,-0.84003,0.0001,16.35505]
[1776953295377,35.81,77540.14,0.0,-0.83897,0.0001,16.42821]
[1776953296386,35.81,77544.33,0.0,-0.83855,0.0001,16.4573]
[1776953300413,35.81,77545.88,0.0,-0.8384,0.0001,16.46756]
[1776953305448,35.81,77554.83,0.0,-0.8375,0.0001,16.52912]
[1776953306455,35.81,77571.62,0.0,-0.83578,0.0001,16.64613]
[1776953307462,35.81,77577.9,0.0,-0.83513,0.0001,16.68976]
[1776953309475,35.81,77580.82,0.0,-0.83483,0.0001,16.71015]
[1776953311486,35.81,77597.21,0.0,-0.83317,0.0001,16.82017]
[1776953312494,35.81,77603.83,0.0,-0.83248,0.0001,16.86636]
[1776953313503,35.81,77608.79,0.0,-0.83196,0.0001,16.90092]
[1776953315515,35.81,77598.66,0.0,-0.83301,0.0001,16.83051]
[1776953316527,35.81,77602.93,0.0,-0.83257,0.0001,16.86032]
[1776953317529,35.81,77612.67,0.0,-0.83155,0.0001,16.92818]
[1776953318536,35.81,77612.08,0.0,-0.83161,0.0001,16.92423]
[1776953319546,35.81,77605.37,0.0,-0.83231,0.0001,16.87745]
[1776953320550,35.81,77606.4,0.0,-0.83221,0.0001,16.88463]
[1776953325586,35.81,77608.27,0.0,-0.83202,0.0001,16.89736]
[1776953329614,35.81,77601.52,0.0,-0.83272,0.0001,16.85005]
[1776953334656,35.81,77594.29,0.0,-0.83348,0.0001,16.79952]
[1776953335663,35.81,77600.65,0.0,-0.83282,0.0001,16.84387]
[1776953336670,35.81,77610.77,0.0,-0.83176,0.0001,16.91442]
[1776953337695,35.81,77610.79,0.0,-0.83176,0.0001,16.91452]
[1776953342731,35.81,77608.62,0.0,-0.83198,0.0001,16.89964]
[1776953346759,35.81,77615.28,0.0,-0.83129,0.0001,16.94593]
[1776953348773,35.81,77609.36,0.0,-0.8319,0.0001,16.90498]
[1776953349781,35.81,77614.58,0.0,-0.83135,0.0001,16.94153]
[1776953351794,35.81,77608.64,0.0,-0.83197,0.0001,16.90025]
[1776953355822,35.81,77602.02,0.0,-0.83266,0.0001,16.8541]
[1776953356831,35.81,77600.21,0.0,-0.83285,0.0001,16.84155]
[1776953358843,35.81,77594.52,0.0,-0.83344,0.0001,16.80206]
[1776953363878,35.81,77593.61,0.0,-0.83354,0.0001,16.79535]
[1776953367906,35.81,77606.92,0.0,-0.83216,0.0001,16.88779]
[1776953368913,35.81,77609.98,0.0,-0.83184,0.0001,16.90913]
[1776953372009,35.81,77600.5,0.0,-0.83286,0.0001,16.83903]
[1776953376970,35.81,77593.45,0.0,-0.83359,0.0001,16.78958]
[1776953382005,35.81,77591.68,0.0,-0.83378,0.0001,16.77698]
[1776953386033,35.81,77598.64,0.0,-0.83306,0.0001,16.82519]
[1776953388047,35.8,77606.72,0.0,-0.83223,0.0001,16.88118]
[1776953393082,35.8,77612.14,0.0,-0.83167,0.0001,16.91837]
[1776953398117,35.8,77611.55,0.0,-0.83173,0.0001,16.9141]
[1776953399124,35.8,77604.66,0.0,-0.83245,0.0001,16.86609]
[1776953400132,35.8,77597.81,0.0,-0.83317,0.0001,16.81821]
[1776953401138,35.8,77596.68,0.0,-0.83329,0.0001,16.8103]
[1776953402218,35.8,77605.69,0.0,-0.83235,0.0001,16.87305]
[1776953403151,35.8,77605.69,0.0,-0.83235,0.0001,16.87297]
[1776953405167,35.8,77596.87,0.0,-0.83327,0.0001,16.81124]
[1776953406174,35.8,77594.39,0.0,-0.83353,0.0001,16.79393]
[1776953408188,35.8,77601.29,0.0,-0.83281,0.0001,16.84202]
[1776953409196,35.8,77604.75,0.0,-0.83245,0.0001,16.86606]
[1776953414230,35.8,77602.25,0.0,-0.83272,0.0001,16.84826]
[1776953417251,35.8,77588.85,0.0,-0.83411,0.0001,16.7547]
[1776953418259,35.8,77581.23,0.0,-0.8349,0.0001,16.70158]
[1776953419266,35.8,77584.73,0.0,-0.83454,0.0001,16.72602]
[1776953421280,35.8,77589.12,0.0,-0.83408,0.0001,16.75661]
[1776953426337,35.8,77564.94,0.0,-0.83658,0.0001,16.58771]
[1776953427332,35.8,77548.07,0.0,-0.8383,0.0001,16.47009]
[1776953428346,35.8,77532.43,0.0,-0.83989,0.0001,16.36078]
[1776953429349,35.8,77530.8,0.0,-0.84006,0.0001,16.34928]
[1776953431361,35.8,77519.88,0.0,-0.8412,0.0001,16.26875]
[1776953432372,35.8,77517.91,0.0,-0.8414,0.0001,16.25498]
[1776953434382,35.8,77512.6,0.0,-0.84193,0.0001,16.21797]
[1776953436398,35.8,77518.14,0.0,-0.84137,0.0001,16.25661]
[1776953437408,35.8,77525.8,0.0,-0.8406,0.0001,16.30998]
[1776953438428,35.8,77518.98,0.0,-0.84129,0.0001,16.26233]
[1776953439418,35.8,77514.86,0.0,-0.84171,0.0001,16.23355]
[1776953440423,35.8,77508.16,0.0,-0.84238,0.0001,16.18684]
[1776953442438,35.8,77506.15,0.0,-0.84258,0.0001,16.17293]
[1776953445460,35.8,77495.22,0.0,-0.84367,0.0001,16.09668]
[1776953446467,35.8,77495.34,0.0,-0.84366,0.0001,16.09744]
[1776953448483,35.8,77512.46,0.0,-0.84195,0.0001,16.21694]
[1776953449486,35.8,77518.36,0.0,-0.84135,0.0001,16.25804]
[1776953450499,35.8,77516.76,0.0,-0.84151,0.0001,16.24683]
[1776953454521,35.8,77529.15,0.0,-0.84026,0.0001,16.33383]
[1776953455533,35.8,77531.44,0.0,-0.84002,0.0001,16.34986]
[1776953460564,35.8,77530.79,0.0,-0.84009,0.0001,16.34559]
[1776953463599,35.8,77523.5,0.0,-0.84082,0.0001,16.29486]
[1776953465687,35.8,77515.84,0.0,-0.84159,0.0001,16.24151]
[1776953467648,35.8,77516.98,0.0,-0.84148,0.0001,16.24934]
[1776953468652,35.8,77524.93,0.0,-0.84068,0.0001,16.30488]
[1776953469665,35.8,77535.18,0.0,-0.83964,0.0001,16.37638]
[1776953470691,35.8,77534.94,0.0,-0.83966,0.0001,16.37468]
[1776953474709,35.8,77527.21,0.0,-0.84045,0.0001,16.32078]
[1776953479744,35.8,77512.9,0.0,-0.84188,0.0001,16.22122]
[1776953480750,35.8,77512.76,0.0,-0.8419,0.0001,16.22021]
[1776953482817,35.8,77518.34,0.0,-0.84134,0.0001,16.25903]
[1776953484778,35.8,77519.06,0.0,-0.84127,0.0001,16.26394]
[1776953487800,35.8,77510.82,0.0,-0.8421,0.0001,16.20626]
[1776953490827,35.8,77510.44,0.0,-0.84214,0.0001,16.20341]
[1776953495856,35.8,77509.71,0.0,-0.84226,0.0001,16.19327]
[1776953496864,35.8,77515.75,0.0,-0.84165,0.0001,16.2353]
[1776953497873,35.8,77523.35,0.0,-0.84089,0.0001,16.28823]
[1776953498876,35.8,77527.26,0.0,-0.84049,0.0001,16.31561]
[1776953501897,35.8,77533.27,0.0,-0.83988,0.0001,16.35772]
[1776953502959,35.8,77534.47,0.0,-0.83976,0.0001,16.36608]
[1776953505928,35.8,77531.92,0.0,-0.84002,0.0001,16.34837]
[1776953510960,35.8,77527.99,0.0,-0.84041,0.0001,16.32119]
[1776953515996,35.8,77532.48,0.0,-0.83995,0.0001,16.35271]
[1776953521033,35.8,77532.95,0.0,-0.8399,0.0001,16.35609]
[1776953525062,35.8,77521.91,0.0,-0.84102,0.0001,16.27913]
[1776953530097,35.8,77518.25,0.0,-0.84139,0.0001,16.25355]
[1776953535140,35.8,77515.97,0.0,-0.84162,0.0001,16.23767]
[1776953536148,35.8,77523.94,0.0,-0.84082,0.0001,16.29321]
[1776953537155,35.8,77545.57,0.0,-0.83863,0.0001,16.4439]
[1776953539168,35.8,77552.87,0.0,-0.83789,0.0001,16.49447]
[1776953544203,35.8,77554.34,0.0,-0.83775,0.0001,16.50376]
[1776953549242,35.79,77547.5,0.0,-0.83846,0.0001,16.45526]
[1776953551253,35.79,77541.44,0.0,-0.83911,0.0001,16.40869]
[1776953553318,35.79,77547.54,0.0,-0.83849,0.0001,16.45102]
[1776953559310,35.79,77547.04,0.0,-0.83855,0.0001,16.44701]
[1776953562330,35.79,77553.14,0.0,-0.83793,0.0001,16.48934]
[1776953567364,35.79,77552.06,0.0,-0.83805,0.0001,16.48143]
[1776953572400,35.79,77557.05,0.0,-0.83754,0.0001,16.51599]
[1776953573407,35.79,77567.9,0.0,-0.83644,0.0001,16.59156]
[1776953574415,35.79,77567.74,0.0,-0.83645,0.0001,16.59027]
[1776953578443,35.79,77555.62,0.0,-0.8377,0.0001,16.50516]
[1776953579450,35.79,77549.02,0.0,-0.83838,0.0001,16.45909]
[1776953580457,35.79,77552.36,0.0,-0.83804,0.0001,16.48238]
[1776953583477,35.79,77546.92,0.0,-0.83859,0.0001,16.44444]
[1776953585496,35.79,77538.88,0.0,-0.83941,0.0001,16.38805]
[1776953586499,35.79,77528.54,0.0,-0.84046,0.0001,16.31582]
[1776953587505,35.79,77523.19,0.0,-0.841,0.0001,16.27847]
[1776953588512,35.79,77515.15,0.0,-0.84181,0.0001,16.22241]
[1776953589520,35.79,77512.69,0.0,-0.84206,0.0001,16.20514]
[1776953591533,35.79,77525.16,0.0,-0.84081,0.0001,16.29204]
[1776953592543,35.79,77528.52,0.0,-0.84047,0.0001,16.31543]
[1776953594557,35.79,77529.76,0.0,-0.84035,0.0001,16.3239]
[1776953599594,35.79,77532.04,0.0,-0.84012,0.0001,16.33938]
[1776953601602,35.79,77534.37,0.0,-0.83989,0.0001,16.35536]
[1776953606638,35.78,77532.34,0.0,-0.8401,0.0001,16.34058]
[1776953611673,35.78,77534.91,0.0,-0.83989,0.0001,16.35361]
[1776953616714,35.78,77532.39,0.0,-0.84014,0.0001,16.33603]
[1776953618722,35.78,77512.93,0.0,-0.84211,0.0001,16.20009]
[1776953619734,35.78,77509.79,0.0,-0.84242,0.0001,16.17801]
[1776953624764,35.78,77511.88,0.0,-0.84223,0.0001,16.19174]
[1776953626778,35.78,77520.23,0.0,-0.84139,0.0001,16.24955]
[1776953627785,35.78,77518.88,0.0,-0.84153,0.0001,16.23987]
[1776953632820,35.78,77514.77,0.0,-0.84196,0.0001,16.21002]
[1776953637855,35.77,77516.07,0.0,-0.84185,0.0001,16.21802]
[1776953642890,35.77,77511.74,0.0,-0.8423,0.0001,16.18677]
[1776953646918,35.77,77496.63,0.0,-0.84382,0.0001,16.08074]
[1776953647925,35.77,77478.21,0.0,-0.84565,0.0001,15.95231]
[1776953648931,35.77,77479.7,0.0,-0.8455,0.0001,15.96282]
[1776953654034,35.77,77489.84,0.0,-0.84449,0.0001,16.03405]
[1776953655983,35.77,77490.5,0.0,-0.84442,0.0001,16.0388]
[1776953661019,35.77,77492.45,0.0,-0.84422,0.0001,16.05264]
[1776953666058,35.77,77497.87,0.0,-0.84368,0.0001,16.09056]
[1776953671087,35.77,77497.89,0.0,-0.84371,0.0001,16.08649]
[1776953673101,35.77,77510.15,0.0,-0.84248,0.0001,16.17193]
[1776953674107,35.77,77513.6,0.0,-0.84214,0.0001,16.19588]
[1776953676124,35.77,77506.34,0.0,-0.84287,0.0001,16.14499]
[1776953677129,35.77,77499.43,0.0,-0.84356,0.0001,16.09672]
[1776953678137,35.77,77495.97,0.0,-0.84391,0.0001,16.07257]
[1776953683171,35.77,77502.47,0.0,-0.84326,0.0001,16.11771]
[1776953684244,35.77,77508.98,0.0,-0.84261,0.0001,16.163]
[1776953688208,35.77,77501.59,0.0,-0.84336,0.0001,16.11108]
[1776953692234,35.77,77508.04,0.0,-0.84272,0.0001,16.1558]
[1776953693241,35.77,77511.82,0.0,-0.84234,0.0001,16.18193]
[1776953694315,35.77,77525.45,0.0,-0.84097,0.0001,16.27679]
[1776953700292,35.77,77524.04,0.0,-0.84114,0.0001,16.26562]
[1776953704384,35.76,77532.51,0.0,-0.84029,0.0001,16.32373]
[1776953708348,35.76,77526.12,0.0,-0.84095,0.0001,16.27831]
[1776953713384,35.76,77522.72,0.0,-0.8413,0.0001,16.25448]
[1776953718418,35.76,77526.29,0.0,-0.84094,0.0001,16.27923]
[1776953723454,35.76,77530.08,0.0,-0.84056,0.0001,16.30544]
[1776953728488,35.76,77538.52,0.0,-0.83971,0.0001,16.36435]
[1776953732516,35.76,77532.49,0.0,-0.84035,0.0001,16.31826]
[1776953737550,35.76,77538.28,0.0,-0.83975,0.0001,16.35915]
[1776953741590,35.76,77561.75,0.0,-0.83736,0.0001,16.52317]
[1776953743593,35.76,77572.52,0.0,-0.83625,0.0001,16.59818]
[1776953748630,35.76,77575.98,0.0,-0.83591,0.0001,16.62129]
[1776953752657,35.76,77562.42,0.0,-0.83732,0.0001,16.52572]
[1776953753667,35.76,77558.63,0.0,-0.83771,0.0001,16.49914]
[1776953754737,35.76,77564.55,0.0,-0.83711,0.0001,16.54036]
[1776953760712,35.76,77561.62,0.0,-0.83741,0.0001,16.51937]
[1776953761720,35.76,77555.74,0.0,-0.83802,0.0001,16.47827]
[1776953762737,35.76,77563.22,0.0,-0.83725,0.0001,16.53046]
[1776953763736,35.76,77572.88,0.0,-0.83626,0.0001,16.59779]
[1776953764825,35.76,77582.04,0.0,-0.83532,0.0001,16.66154]
[1776953765747,35.75,77582.04,0.0,-0.83532,0.0001,16.66131]
[1776953770784,35.75,77581.5,0.0,-0.8354,0.0001,16.65627]
[1776953775822,35.75,77582.1,0.0,-0.83536,0.0001,16.65911]
[1776953779846,35.75,77589.49,0.0,-0.83461,0.0001,16.70964]
[1776953780853,35.75,77599.38,0.0,-0.83359,0.0001,16.77833]
[1776953781860,35.75,77597.96,0.0,-0.83374,0.0001,16.76821]
[1776953784953,35.74,77592.3,0.0,-0.83434,0.0001,16.72805]
[1776953788913,35.74,77585.31,0.0,-0.83507,0.0001,16.67844]
[1776953790926,35.74,77573.26,0.0,-0.83633,0.0001,16.59359]
[1776953792939,35.74,77572.13,0.0,-0.83648,0.0001,16.58093]
[1776953794952,35.74,77563.88,0.0,-0.83734,0.0001,16.52289]
[1776953796966,35.74,77564.84,0.0,-0.83724,0.0001,16.52922]
[1776953802022,35.74,77557.6,0.0,-0.838,0.0001,16.47794]
[1776953804020,35.74,77547.18,0.0,-0.83906,0.0001,16.40497]
[1776953805029,35.74,77546.85,0.0,-0.8391,0.0001,16.40244]
[1776953807042,35.73,77541.78,0.0,-0.83961,0.0001,16.36695]
[1776953808047,35.73,77525.29,0.0,-0.84129,0.0001,16.25157]
[1776953809054,35.73,77528.05,0.0,-0.84101,0.0001,16.27077]
[1776953812075,35.73,77531.67,0.0,-0.84065,0.0001,16.29569]
[1776953814089,35.73,77541.95,0.0,-0.83961,0.0001,16.36718]
[1776953815099,35.73,77550.56,0.0,-0.83874,0.0001,16.42707]
[1776953816108,35.73,77553.08,0.0,-0.83849,0.0001,16.44436]
[1776953821141,35.73,77555.98,0.0,-0.83821,0.0001,16.46361]
[1776953826173,35.73,77553.8,0.0,-0.83844,0.0001,16.44781]
[1776953830201,35.73,77560.43,0.0,-0.83776,0.0001,16.49393]
[1776953831207,35.73,77567.93,0.0,-0.837,0.0001,16.54623]
[1776953832214,35.73,77570.12,0.0,-0.83677,0.0001,16.56139]
[1776953836242,35.73,77575.07,0.0,-0.83628,0.0001,16.59522]
[1776953840276,35.72,77588.29,0.0,-0.83492,0.0001,16.68693]
[1776953841281,35.72,77593.95,0.0,-0.83433,0.0001,16.72646]
[1776953843294,35.72,77594.39,0.0,-0.83429,0.0001,16.72927]
[1776953845416,35.72,77585.74,0.0,-0.83519,0.0001,16.66861]
[1776953848327,35.72,77583.04,0.0,-0.83547,0.0001,16.64955]
[1776953853363,35.72,77589.52,0.0,-0.83484,0.0001,16.69034]
[1776953858397,35.72,77589.36,0.0,-0.83486,0.0001,16.6888]
[1776953863431,35.72,77589.06,0.0,-0.8349,0.0001,16.68627]
[1776953868467,35.72,77590.81,0.0,-0.83473,0.0001,16.69785]
[1776953873501,35.72,77589.57,0.0,-0.83487,0.0001,16.68848]
[1776953875629,35.72,77574.99,0.0,-0.83638,0.0001,16.58636]
[1776953877530,35.72,77568.66,0.0,-0.83703,0.0001,16.54203]
[1776953878538,35.72,77564.48,0.0,-0.83746,0.0001,16.5127]
[1776953879545,35.72,77570.62,0.0,-0.83683,0.0001,16.5555]
[1776953880552,35.72,77569.81,0.0,-0.83692,0.0001,16.54969]
[1776953885698,35.71,77565.37,0.0,-0.83738,0.0001,16.51795]
[1776953889616,35.71,77557.72,0.0,-0.83817,0.0001,16.46406]
[1776953890623,35.71,77552.28,0.0,-0.83873,0.0001,16.42579]
[1776953892642,35.71,77550.62,0.0,-0.83891,0.0001,16.41376]
[1776953897673,35.71,77548.87,0.0,-0.8391,0.0001,16.40052]
[1776953902711,35.71,77539.64,0.0,-0.84005,0.0001,16.33506]
[1776953903716,35.71,77524.33,0.0,-0.8416,0.0001,16.22796]
[1776953904726,35.71,77520.27,0.0,-0.84202,0.0001,16.19941]
[1776953909759,35.71,77511.08,0.0,-0.84295,0.0001,16.13433]
[1776953910765,35.7,77509.61,0.0,-0.8431,0.0001,16.124]
[1776953915908,35.7,77498.02,0.0,-0.8443,0.0001,16.03861]
[1776953917815,35.7,77496.04,0.0,-0.84449,0.0001,16.02479]
[1776953921842,35.7,77499.18,0.0,-0.84418,0.0001,16.04704]
[1776953922852,35.71,77507.33,0.0,-0.84336,0.0001,16.10399]
[1776953923859,35.7,77508.15,0.0,-0.84328,0.0001,16.10967]
[1776953928891,35.7,77504.87,0.0,-0.84361,0.0001,16.0864]
[1776953933928,35.7,77506.17,0.0,-0.84349,0.0001,16.09474]
[1776953934938,35.7,77508.28,0.0,-0.84329,0.0001,16.10896]
[1776953938961,35.7,77500.29,0.0,-0.8441,0.0001,16.05216]
[1776953940982,35.7,77490.33,0.0,-0.8451,0.0001,15.98242]
[1776953941981,35.7,77488.85,0.0,-0.84524,0.0001,15.97217]
[1776953942990,35.7,77483.82,0.0,-0.84574,0.0001,15.93709]
[1776953945018,35.7,77490.63,0.0,-0.84507,0.0001,15.98422]
[1776953948024,35.7,77495.87,0.0,-0.84456,0.0001,16.02023]
[1776953952052,35.7,77503.51,0.0,-0.84381,0.0001,16.07288]
[1776953956101,35.7,77509.1,0.0,-0.84325,0.0001,16.11175]
[1776953961117,35.69,77508.39,0.0,-0.84333,0.0001,16.10647]
[1776953965145,35.69,77516.1,0.0,-0.84256,0.0001,16.16003]
[1776953970182,35.69,77520.94,0.0,-0.84208,0.0001,16.19327]
[1776953972194,35.69,77507.39,0.0,-0.84348,0.0001,16.09401]
[1776953973201,35.69,77501.81,0.0,-0.84404,0.0001,16.05489]
[1776953975219,35.69,77497.82,0.0,-0.84444,0.0001,16.02648]
[1776953978241,35.69,77492.15,0.0,-0.84502,0.0001,15.98623]
[1776953980253,35.69,77497.19,0.0,-0.84452,0.0001,16.02103]
[1776953985288,35.69,77495.25,0.0,-0.84474,0.0001,16.00615]
[1776953990322,35.68,77494.45,0.0,-0.84482,0.0001,16.0002]
[1776953995361,35.68,77495.61,0.0,-0.84471,0.0001,16.00781]
[1776954000394,35.68,77496.54,0.0,-0.84463,0.0001,16.01388]
[1776954002412,35.68,77489.04,0.0,-0.84537,0.0001,15.96129]
[1776954003421,35.68,77485.27,0.0,-0.84575,0.0001,15.93472]
[1776954005434,35.68,77490.81,0.0,-0.84521,0.0001,15.97305]
[1776954006542,35.68,77496.19,0.0,-0.84467,0.0001,16.01061]
[1776954012475,35.68,77495.82,0.0,-0.84472,0.0001,16.00745]
[1776954017524,35.68,77498.31,0.0,-0.84448,0.0001,16.02431]
[1776954018520,35.68,77507.51,0.0,-0.84356,0.0001,16.08848]
[1776954019537,35.68,77516.5,0.0,-0.84266,0.0001,16.15111]
[1776954020535,35.68,77520.22,0.0,-0.84229,0.0001,16.17684]
[1776954025579,35.68,77521.03,0.0,-0.84222,0.0001,16.18182]
[1776954029599,35.68,77527.56,0.0,-0.84157,0.0001,16.22707]
[1776954034636,35.67,77531.14,0.0,-0.84125,0.0001,16.24705]
[1776954035640,35.67,77534.44,0.0,-0.84092,0.0001,16.27012]
[1776954040674,35.67,77532.33,0.0,-0.84113,0.0001,16.25512]
[1776954043699,35.67,77532.76,0.0,-0.84109,0.0001,16.25813]
[1776954046831,35.67,77522.37,0.0,-0.84215,0.0001,16.18494]
[1776954048733,35.67,77523.63,0.0,-0.84202,0.0001,16.19354]
[1776954050752,35.67,77528.65,0.0,-0.84152,0.0001,16.22839]
[1776954053768,35.67,77522.88,0.0,-0.84211,0.0001,16.18766]
[1776954058799,35.67,77524.48,0.0,-0.84195,0.0001,16.1983]
[1776954062856,35.67,77531.25,0.0,-0.84128,0.0001,16.24491]
[1776954065863,35.67,77525.21,0.0,-0.8419,0.0001,16.20218]
[1776954066971,35.67,77524.05,0.0,-0.84202,0.0001,16.1939]
[1776954069889,35.66,77517.81,0.0,-0.84265,0.0001,16.14982]
[1776954071907,35.66,77523.7,0.0,-0.84206,0.0001,16.19078]
[1776954073918,35.66,77516.6,0.0,-0.84278,0.0001,16.14083]
[1776954074925,35.66,77514.89,0.0,-0.84296,0.0001,16.12878]
[1776954076940,35.66,77521.4,0.0,-0.8423,0.0001,16.17411]
[1776954081977,35.66,77520.52,0.0,-0.8424,0.0001,16.16727]
[1776954083992,35.66,77544.93,0.0,-0.83994,0.0001,16.33759]
[1776954084999,35.66,77552.44,0.0,-0.83918,0.0001,16.38993]
[1776954089078,35.66,77573.16,0.0,-0.83706,0.0001,16.53476]
[1776954090040,35.66,77594.01,0.0,-0.83491,0.0001,16.68056]
[1776954093056,35.66,77599.07,0.0,-0.83442,0.0001,16.71144]
[1776954098093,35.66,77598.35,0.0,-0.8345,0.0001,16.70574]
[1776954099101,35.66,77580.47,0.0,-0.83636,0.0001,16.58052]
[1776954100112,35.66,77555.63,0.0,-0.83891,0.0001,16.40663]
[1776954101113,35.66,77547.09,0.0,-0.83978,0.0001,16.3467]
[1776954102120,35.66,77543.29,0.0,-0.84017,0.0001,16.32001]
[1776954104135,35.66,77544.51,0.0,-0.84004,0.0001,16.32846]
[1776954107273,35.65,77536.03,0.0,-0.84092,0.0001,16.26832]
[1776954109169,35.65,77536.73,0.0,-0.84085,0.0001,16.2728]
[1776954112190,35.65,77543.51,0.0,-0.84017,0.0001,16.31967]
[1776954113197,35.65,77545.42,0.0,-0.83998,0.0001,16.333]
[1776954118238,35.65,77545.04,0.0,-0.84002,0.0001,16.33006]
[1776954123267,35.65,77540.57,0.0,-0.84048,0.0001,16.29835]
[1776954128302,35.65,77539.92,0.0,-0.84056,0.0001,16.29273]
[1776954133344,35.65,77541.26,0.0,-0.84045,0.0001,16.30044]
[1776954136365,35.64,77533.7,0.0,-0.84123,0.0001,16.24666]
[1776954137482,35.64,77524.6,0.0,-0.84216,0.0001,16.18273]
[1776954138381,35.64,77524.6,0.0,-0.84216,0.0001,16.18254]
[1776954140392,35.64,77530.51,0.0,-0.84157,0.0001,16.22356]
[1776954141400,35.64,77534.36,0.0,-0.84118,0.0001,16.25029]
[1776954146435,35.64,77530.32,0.0,-0.84161,0.0001,16.22082]
[1776954151470,35.64,77530.04,0.0,-0.84168,0.0001,16.21357]
[1776954156505,35.63,77532.28,0.0,-0.84147,0.0001,16.22821]
[1776954161540,35.63,77531.36,0.0,-0.84158,0.0001,16.22063]
[1776954164561,35.63,77523.13,0.0,-0.84242,0.0001,16.16242]
[1776954165568,35.63,77514.98,0.0,-0.84324,0.0001,16.10525]
[1776954166575,35.63,77516.17,0.0,-0.84313,0.0001,16.11352]
[1776954171615,35.63,77515.69,0.0,-0.84318,0.0001,16.10978]
[1776954172622,35.63,77525.54,0.0,-0.84219,0.0001,16.17858]
[1776954173624,35.63,77535.69,0.0,-0.84117,0.0001,16.24952]
[1776954174633,35.63,77537.2,0.0,-0.84102,0.0001,16.25989]
[1776954179668,35.63,77532.67,0.0,-0.84149,0.0001,16.22711]
[1776954184704,35.62,77532.1,0.0,-0.84156,0.0001,16.2222]
[1776954186717,35.62,77537.32,0.0,-0.84104,0.0001,16.25834]
[1776954189737,35.62,77531.14,0.0,-0.84168,0.0001,16.21433]
[1776954192758,35.62,77538.4,0.0,-0.84095,0.0001,16.2645]
[1776954197908,35.62,77539.36,0.0,-0.84087,0.0001,16.26984]
[1776954203835,35.61,77538.7,0.0,-0.84097,0.0001,16.26346]
[1776954208876,35.61,77539.69,0.0,-0.84089,0.0001,16.26888]
[1776954209884,35.61,77548.67,0.0,-0.83998,0.0001,16.33148]
[1776954210905,35.61,77548.24,0.0,-0.84004,0.0001,16.32769]
[1776954212906,35.61,77559.11,0.0,-0.83897,0.0001,16.39876]
[1776954218049,35.6,77564.0,0.0,-0.83851,0.0001,16.43043]
[1776954221970,35.6,77574.54,0.0,-0.83746,0.0001,16.50247]
[1776954225997,35.59,77589.17,0.0,-0.83596,0.0001,16.60394]
[1776954227007,35.59,77605.86,0.0,-0.83424,0.0001,16.72047]
[1776954228119,35.59,77610.98,0.0,-0.83371,0.0001,16.75587]
[1776954230025,35.59,77617.08,0.0,-0.83309,0.0001,16.79761]
[1776954231032,35.59,77622.73,0.0,-0.83251,0.0001,16.83663]
[1776954236073,35.58,77629.1,0.0,-0.83188,0.00011,16.87838]
[1776954237079,35.58,77636.65,0.0,-0.83109,0.00011,16.93102]
[1776954239093,35.58,77641.8,0.0,-0.83056,0.00011,16.96649]
[1776954241109,35.58,77655.48,0.0,-0.82911,0.00011,17.062]
[1776954242128,35.58,77671.26,0.0,-0.82744,0.00011,17.17205]
[1776954243130,35.58,77683.81,0.0,-0.8261,0.00011,17.25936]
[1776954244138,35.58,77675.26,0.0,-0.82703,0.00011,17.19909]
[1776954245144,35.58,77673.74,0.0,-0.8272,0.00011,17.18809]
[1776954247159,35.57,77664.94,0.0,-0.82815,0.00011,17.12583]
[1776954248260,35.57,77662.02,0.0,-0.82847,0.00011,17.1048]
[1776954252201,35.57,77669.31,0.0,-0.82771,0.00011,17.15457]
[1776954253210,35.57,77683.98,0.0,-0.82615,0.00011,17.25682]
[1776954254219,35.57,77682.42,0.0,-0.82633,0.00011,17.24514]
[1776954258332,35.56,77674.56,0.0,-0.82719,0.00011,17.18873]
[1776954260258,35.56,77680.34,0.0,-0.82658,0.00011,17.2286]
[1776954262274,35.56,77688.96,0.0,-0.82566,0.00011,17.28862]
[1776954266307,35.56,77708.49,0.0,-0.82356,0.00011,17.42439]
[1776954269329,35.56,77716.06,0.0,-0.82276,0.00011,17.47617]
[1776954270335,35.56,77721.23,0.0,-0.82221,0.00011,17.51186]
[1776954275371,35.55,77717.3,0.0,-0.8227,0.00011,17.47805]
[1776954277384,35.55,77724.67,0.0,-0.82191,0.00011,17.52867]
[1776954278474,35.55,77719.36,0.0,-0.8225,0.00011,17.49112]
[1776954280408,35.55,77746.45,0.0,-0.81954,0.00011,17.68001]
[1776954281419,35.55,77752.58,0.0,-0.81888,0.00011,17.72223]
[1776954283425,35.55,77744.56,0.0,-0.81976,0.00011,17.66593]
[1776954284432,35.54,77735.24,0.0,-0.82079,0.00011,17.60057]
[1776954285441,35.54,77736.73,0.0,-0.82063,0.00011,17.61081]
[1776954286457,35.54,77744.56,0.0,-0.81977,0.00011,17.66533]
[1776954287459,35.54,77757.09,0.0,-0.8184,0.00011,17.75226]
[1776954288471,35.54,77758.98,0.0,-0.8182,0.00011,17.7651]
[1776954292494,35.54,77759.61,0.0,-0.81816,0.00011,17.76791]
[1776954294520,35.54,77750.31,0.0,-0.81919,0.00011,17.70219]
[1776954295527,35.54,77751.17,0.0,-0.81911,0.00011,17.70786]
[1776954299553,35.53,77744.26,0.0,-0.81989,0.00011,17.65835]
[1776954300568,35.53,77738.77,0.0,-0.82049,0.00011,17.61999]
[1776954301568,35.53,77731.64,0.0,-0.82128,0.00011,17.56963]
[1776954302575,35.53,77721.14,0.0,-0.82243,0.00011,17.49567]
[1776954304589,35.53,77715.15,0.0,-0.8231,0.00011,17.45291]
[1776954306604,35.53,77713.66,0.0,-0.82327,0.00011,17.44175]
[1776954308618,35.52,77719.72,0.0,-0.82262,0.00011,17.48343]
[1776954309624,35.52,77715.87,0.0,-0.82305,0.00011,17.45606]
[1776954313655,35.52,77711.03,0.0,-0.8236,0.00011,17.42065]
[1776954314658,35.52,77716.52,0.0,-0.82301,0.00011,17.45873]
[1776954316672,35.52,77722.73,0.0,-0.82234,0.00011,17.50152]
[1776954320700,35.52,77732.3,0.0,-0.82132,0.00011,17.56735]
[1776954321707,35.51,77734.12,0.0,-0.82112,0.00011,17.57972]
[1776954322719,35.51,77741.47,0.0,-0.82032,0.00011,17.63098]
[1776954323721,35.51,77743.16,0.0,-0.82014,0.00011,17.64259]
[1776954324729,35.51,77750.37,0.0,-0.81935,0.00011,17.69277]
[1776954325736,35.51,77756.31,0.0,-0.8187,0.00011,17.734]
[1776954327749,35.51,77766.42,0.0,-0.81759,0.00011,17.80394]
[1776954328756,35.51,77764.2,0.0,-0.81784,0.00011,17.78804]
[1776954332784,35.51,77758.95,0.0,-0.81848,0.00011,17.74564]
[1776954333792,35.51,77750.46,0.0,-0.81942,0.00011,17.68596]
[1776954334798,35.51,77748.21,0.0,-0.81967,0.00011,17.66996]
[1776954339835,35.5,77747.41,0.0,-0.81978,0.00011,17.66311]
[1776954344868,35.5,77749.18,0.0,-0.81961,0.00011,17.67419]
[1776954349903,35.5,77748.87,0.0,-0.81967,0.00011,17.67067]
[1776954350910,35.5,77742.6,0.0,-0.82036,0.00011,17.62655]
[1776954351917,35.49,77737.87,0.0,-0.82088,0.00011,17.59325]
[1776954355944,35.49,77736.14,0.0,-0.82109,0.00011,17.58016]
[1776954356952,35.49,77741.73,0.0,-0.82048,0.00011,17.61895]
[1776954359040,35.49,77748.16,0.0,-0.81978,0.00011,17.66319]
[1776954364001,35.49,77738.71,0.0,-0.82084,0.00011,17.59589]
[1776954365011,35.49,77744.24,0.0,-0.82024,0.00011,17.63425]
[1776954369035,35.48,77749.73,0.0,-0.81966,0.00011,17.67138]
[1776954371049,35.48,77742.1,0.0,-0.8205,0.00011,17.61747]
[1776954372057,35.48,77739.21,0.0,-0.82082,0.00011,17.59705]
[1776954374073,35.48,77746.12,0.0,-0.82007,0.00011,17.64504]
[1776954375078,35.48,77753.96,0.0,-0.81921,0.00011,17.69966]
[1776954376085,35.48,77758.95,0.0,-0.81867,0.00011,17.73426]
[1776954378099,35.48,77763.8,0.0,-0.81814,0.00011,17.76748]
[1776954382137,35.47,77772.06,0.0,-0.81725,0.00011,17.82364]
[1776954383143,35.47,77771.0,0.0,-0.81737,0.00011,17.81595]
[1776954384145,35.47,77761.5,0.0,-0.81843,0.00011,17.74909]
[1776954385165,35.47,77753.98,0.0,-0.81927,0.00011,17.69613]
[1776954386171,35.47,77755.37,0.0,-0.81912,0.00011,17.70555]
[1776954389193,35.47,77763.57,0.0,-0.81823,0.00011,17.7619]
[1776954393220,35.47,77766.14,0.0,-0.81801,0.00011,17.77411]
[1776954397250,35.46,77756.7,0.0,-0.81908,0.00011,17.70609]
[1776954399437,35.46,77761.84,0.0,-0.81853,0.00011,17.74133]
[1776954402285,35.46,77777.33,0.0,-0.81682,0.00011,17.84868]
[1776954403293,35.46,77784.47,0.0,-0.81603,0.00011,17.89856]
[1776954404300,35.46,77784.82,0.0,-0.81599,0.00011,17.90077]
[1776954409507,35.45,77786.08,0.0,-0.81587,0.00011,17.9084]
[1776954412356,35.45,77796.54,0.0,-0.81471,0.00011,17.98074]
[1776954413363,35.45,77796.79,0.0,-0.81469,0.00011,17.98219]
[1776954415388,35.45,77803.16,0.0,-0.81398,0.00011,18.02634]
[1776954416397,35.45,77821.57,0.0,-0.81191,0.00011,18.15435]
[1776954417397,35.45,77827.61,0.0,-0.81125,0.00011,18.19514]
[1776954419579,35.44,77836.44,0.0,-0.81026,0.00011,18.25573]
[1776954420420,35.44,77836.44,0.0,-0.81027,0.00011,18.25549]
[1776954424449,35.44,77824.3,0.0,-0.81166,0.00011,18.17]
[1776954425457,35.44,77829.64,0.0,-0.81106,0.00011,18.20692]
[1776954430491,35.44,77828.22,0.0,-0.81124,0.00011,18.19568]
[1776954433512,35.44,77834.94,0.0,-0.8105,0.00011,18.24164]
[1776954436533,35.43,77842.87,0.0,-0.80966,0.00011,18.29303]
[1776954439720,35.41,77857.1,0.0,-0.80815,0.00011,18.38513]
[1776954440560,35.4,77857.1,0.0,-0.80822,0.00011,18.38128]
[1776954445597,35.36,77854.99,0.0,-0.8087,0.00011,18.35213]
[1776954446629,35.36,77861.0,0.0,-0.80802,0.00011,18.39359]
[1776954449790,35.36,77872.23,0.0,-0.80679,0.00012,18.46857]
[1776954452653,35.35,77876.83,0.0,-0.80634,0.00012,18.49306]
[1776954453659,35.35,77884.37,0.0,-0.80548,0.00012,18.5451]
[1776954455685,35.35,77893.21,0.0,-0.80446,0.00012,18.60609]
[1776954456690,35.35,77931.8,0.0,-0.79996,0.00012,18.87331]
[1776954457697,35.34,77932.33,0.0,-0.79991,0.00012,18.87632]
[1776954458701,35.34,77918.94,0.0,-0.80149,0.00012,18.78318]
[1776954459877,35.34,77901.56,0.0,-0.80352,0.00012,18.66239]
[1776954465760,35.34,77902.79,0.0,-0.80339,0.00012,18.67016]
[1776954466756,35.34,77915.27,0.0,-0.80194,0.00012,18.75639]
[1776954467763,35.34,77928.28,0.0,-0.80042,0.00012,18.84621]
[1776954472800,35.34,77927.92,0.0,-0.80047,0.00012,18.8432]
[1776954473808,35.34,77913.69,0.0,-0.80215,0.00012,18.74418]
[1776954474812,35.34,77905.93,0.0,-0.80306,0.00012,18.69009]
[1776954477834,35.33,77913.71,0.0,-0.80216,0.00012,18.74334]
[1776954478842,35.33,77927.15,0.0,-0.8006,0.00012,18.83562]
[1776954479853,35.33,77926.17,0.0,-0.80072,0.00012,18.82852]
[1776954480855,35.33,77934.28,0.0,-0.79977,0.00012,18.88444]
[1776954482869,35.33,77913.52,0.0,-0.80221,0.00012,18.74034]
[1776954483877,35.33,77902.61,0.0,-0.80349,0.00012,18.66431]
[1776954485891,35.33,77898.45,0.0,-0.80399,0.00012,18.63485]
[1776954486900,35.33,77906.6,0.0,-0.80304,0.00012,18.69111]
[1776954487925,35.33,77903.52,0.0,-0.80341,0.00012,18.66942]
[1776954488916,35.32,77891.73,0.0,-0.80478,0.00012,18.58726]
[1776954489920,35.32,77867.69,0.0,-0.80757,0.00011,18.41949]
[1776954490930,35.32,77852.13,0.0,-0.80935,0.00011,18.31104]
[1776954491934,35.32,77836.96,0.0,-0.81109,0.00011,18.20472]
[1776954492942,35.32,77827.2,0.0,-0.8122,0.00011,18.13632]
[1776954493949,35.32,77831.89,0.0,-0.81167,0.00011,18.16899]
[1776954495961,35.32,77837.04,0.0,-0.81109,0.00011,18.2048]
[1776954498986,35.32,77835.18,0.0,-0.81131,0.00011,18.19138]
[1776954504018,35.32,77825.21,0.0,-0.81245,0.00011,18.12094]
[1776954505026,35.32,77823.65,0.0,-0.81263,0.00011,18.10995]
[1776954506032,35.32,77814.98,0.0,-0.81361,0.00011,18.049]
[1776954507052,35.32,77806.22,0.0,-0.8146,0.00011,17.98745]
[1776954508047,35.32,77792.68,0.0,-0.81613,0.00011,17.89228]
[1776954509060,35.32,77786.99,0.0,-0.81676,0.00011,17.85221]
[1776954510267,35.32,77772.74,0.0,-0.81835,0.00011,17.75209]
[1776954511071,35.32,77772.74,0.0,-0.81839,0.00011,17.74787]
[1776954513094,35.32,77765.25,0.0,-0.81922,0.00011,17.6953]
[1776954514094,35.32,77763.5,0.0,-0.81941,0.00011,17.6829]
[1776954516109,35.31,77771.0,0.0,-0.81858,0.00011,17.73537]
[1776954521150,35.31,77769.99,0.0,-0.81871,0.00011,17.72748]
[1776954523163,35.31,77762.46,0.0,-0.81954,0.00011,17.67447]
[1776954527192,35.31,77770.63,0.0,-0.81864,0.00011,17.7317]
[1776954528197,35.31,77778.35,0.0,-0.81778,0.00011,17.78592]
[1776954529204,35.31,77780.79,0.0,-0.81751,0.00011,17.803]
[1776954531219,35.31,77778.93,0.0,-0.81772,0.00011,17.78978]
[1776954532226,35.31,77779.13,0.0,-0.8177,0.00011,17.79115]
[1776954537260,35.31,77773.72,0.0,-0.81831,0.00011,17.75294]
[1776954538268,35.31,77773.47,0.0,-0.81833,0.00011,17.75121]
[1776954539337,35.31,77778.61,0.0,-0.81776,0.00011,17.78733]
[1776954540333,35.31,77832.25,0.0,-0.81173,0.00011,18.16313]
[1776954541345,35.31,77858.59,0.0,-0.80873,0.00011,18.34705]
[1776954542309,35.31,77849.1,0.0,-0.80981,0.00011,18.28077]
[1776954543310,35.31,77846.38,0.0,-0.81013,0.00011,18.2612]
[1776954548343,35.31,77843.39,0.0,-0.81049,0.00011,18.23961]
[1776954552371,35.31,77848.44,0.0,-0.80992,0.00011,18.27438]
[1776954557406,35.31,77840.09,0.0,-0.81087,0.00011,18.21592]
[1776954558413,35.31,77839.18,0.0,-0.81097,0.00011,18.20967]
[1776954563453,35.31,77842.94,0.0,-0.81054,0.00011,18.23651]
[1776954565462,35.31,77837.64,0.0,-0.81114,0.00011,18.19966]
[1776954567475,35.31,77830.38,0.0,-0.81196,0.00011,18.14919]
[1776954572512,35.31,77827.67,0.0,-0.81229,0.00011,18.12625]
[1776954574548,35.31,77821.81,0.0,-0.81295,0.00011,18.08537]
[1776954576543,35.31,77818.99,0.0,-0.81327,0.00011,18.06565]
[1776954578556,35.31,77813.04,0.0,-0.81394,0.00011,18.02419]
[1776954579564,35.31,77807.27,0.0,-0.81459,0.00011,17.98385]
[1776954580790,35.31,77808.14,0.0,-0.81449,0.00011,17.9902]
[1776954583605,35.31,77802.51,0.0,-0.81512,0.00011,17.95102]
[1776954584614,35.31,77792.21,0.0,-0.81627,0.00011,17.87888]
[1776954589633,35.31,77792.43,0.0,-0.81624,0.00011,17.88075]
[1776954592671,35.31,77787.41,0.0,-0.8168,0.00011,17.8457]
[1776954593665,35.31,77758.55,0.0,-0.82,0.00011,17.64312]
[1776954594668,35.31,77735.04,0.0,-0.82259,0.00011,17.47762]
[1776954599704,35.31,77737.98,0.0,-0.82228,0.00011,17.49789]
[1776954602727,35.31,77749.49,0.0,-0.82102,0.00011,17.57842]
[1776954603736,35.31,77754.05,0.0,-0.82052,0.00011,17.61043]
[1776954604742,35.31,77770.47,0.0,-0.8187,0.00011,17.72575]
[1776954605749,35.31,77781.6,0.0,-0.81746,0.00011,17.8039]
[1776954606756,35.31,77781.27,0.0,-0.8175,0.00011,17.80159]
[1776954609781,35.31,77786.93,0.0,-0.81687,0.00011,17.8413]
[1776954613817,35.31,77797.49,0.0,-0.81569,0.00011,17.91522]
[1776954614830,35.31,77793.89,0.0,-0.8161,0.00011,17.88976]
[1776954618880,35.31,77810.86,0.0,-0.81419,0.00011,18.00888]
[1776954619870,35.31,77820.92,0.0,-0.81305,0.00011,18.07939]
[1776954621132,35.31,77820.92,0.0,-0.81305,0.00011,18.07965]
[1776954626913,35.31,77820.13,0.0,-0.81313,0.00011,18.07438]
[1776954627921,35.31,77826.23,0.0,-0.81244,0.00011,18.11703]
[1776954629934,35.31,77832.38,0.0,-0.81175,0.00011,18.15992]
[1776954633962,35.31,77840.86,0.0,-0.81082,0.00011,18.21472]
[1776954634969,35.31,77846.95,0.0,-0.81012,0.00011,18.2572]
[1776954638998,35.31,77852.84,0.0,-0.80946,0.00011,18.29806]
[1776954641015,35.31,77863.64,0.0,-0.80822,0.00011,18.37334]
[1776954645063,35.31,77852.3,0.0,-0.80952,0.00011,18.29439]
[1776954648061,35.31,77864.02,0.0,-0.80817,0.00011,18.37636]
[1776954653102,35.31,77859.79,0.0,-0.80865,0.00011,18.34693]
[1776954656127,35.31,77854.34,0.0,-0.80927,0.00011,18.30913]
[1776954658137,35.31,77837.99,0.0,-0.81113,0.00011,18.19525]
[1776954660150,35.31,77829.98,0.0,-0.81204,0.00011,18.13975]
[1776954664179,35.32,77844.57,0.0,-0.81036,0.00011,18.24255]
[1776954669218,35.32,77845.62,0.0,-0.81023,0.00011,18.25059]
[1776954670224,35.32,77840.55,0.0,-0.81081,0.00011,18.21536]
[1776954675259,35.32,77839.44,0.0,-0.81092,0.00011,18.20851]
[1776954677274,35.32,77847.52,0.0,-0.80999,0.00011,18.2652]
[1776954681565,35.32,77854.47,0.0,-0.80919,0.00011,18.31405]
[1776954685329,35.32,77861.09,0.0,-0.80843,0.00011,18.36042]
[1776954689357,35.32,77867.45,0.0,-0.8077,0.00011,18.4048]
[1776954691635,35.32,77878.63,0.0,-0.80644,0.00012,18.47843]
[1776954693387,35.32,77879.33,0.0,-0.80636,0.00012,18.48319]
[1776954696407,35.32,77885.15,0.0,-0.80569,0.00012,18.52341]
[1776954700436,35.32,77892.32,0.0,-0.80487,0.00012,18.57311]
[1776954705470,35.32,77888.93,0.0,-0.80526,0.00012,18.54959]
[1776954706477,35.32,77897.03,0.0,-0.80432,0.00012,18.60606]
[1776954707489,35.32,77897.45,0.0,-0.80426,0.00012,18.60911]
[1776954708494,35.32,77904.88,0.0,-0.8034,0.00012,18.6608]
[1776954709524,35.32,77894.62,0.0,-0.80459,0.00012,18.58962]
[1776954710516,35.32,77881.4,0.0,-0.80612,0.00012,18.49773]
[1776954711777,35.32,77856.89,0.0,-0.80894,0.00011,18.3271]
[1776954712527,35.32,77856.89,0.0,-0.80894,0.00011,18.32722]
[1776954715552,35.32,77847.19,0.0,-0.81004,0.00011,18.25983]
[1776954716558,35.32,77832.12,0.0,-0.81175,0.00011,18.15472]
[1776954717562,35.32,77826.53,0.0,-0.81239,0.00011,18.1158]
[1776954719578,35.32,77822.62,0.0,-0.81283,0.00011,18.08854]
[1776954721865,35.32,77825.41,0.0,-0.81251,0.00011,18.10824]
[1776954723604,35.33,77832.76,0.0,-0.81167,0.00011,18.15976]
[1776954724610,35.33,77835.54,0.0,-0.81135,0.00011,18.17936]
[1776954725618,35.33,77840.63,0.0,-0.81077,0.00011,18.21506]
[1776954727632,35.33,77843.39,0.0,-0.81045,0.00011,18.23453]
[1776954728639,35.33,77848.71,0.0,-0.80984,0.00011,18.2719]
[1776954730653,35.33,77846.9,0.0,-0.81004,0.00011,18.2596]
[1776954734681,35.33,77860.01,0.0,-0.80853,0.00011,18.35173]
[1776954735687,35.33,77869.06,0.0,-0.80749,0.00012,18.41485]
[1776954736696,35.33,77869.94,0.0,-0.80739,0.00012,18.42098]
[1776954739726,35.33,77863.14,0.0,-0.80817,0.00011,18.3736]
[1776954740723,35.33,77869.56,0.0,-0.80743,0.00012,18.41834]
[1776954742004,35.33,77890.62,0.0,-0.805,0.00012,18.56477]
[1776954742738,35.33,77890.62,0.0,-0.805,0.00012,18.56472]
[1776954743747,35.33,77889.85,0.0,-0.8051,0.00012,18.55921]
[1776954745758,35.33,77882.27,0.0,-0.80598,0.00012,18.50641]
[1776954750794,35.33,77880.8,0.0,-0.80612,0.00012,18.49743]
[1776954752076,35.33,77873.98,0.0,-0.80694,0.00012,18.44607]
[1776954756835,35.33,77878.26,0.0,-0.80643,0.00012,18.47672]
[1776954757842,35.33,77881.05,0.0,-0.8061,0.00012,18.49629]
[1776954758849,35.34,77889.7,0.0,-0.8051,0.00012,18.55654]
[1776954759860,35.34,77896.83,0.0,-0.80427,0.00012,18.6061]
[1776954760865,35.34,77896.37,0.0,-0.80433,0.00012,18.60291]
[1776954765899,35.34,77891.68,0.0,-0.80487,0.00012,18.5704]
[1776954767911,35.34,77882.56,0.0,-0.80592,0.00012,18.50713]
[1776954769931,35.34,77878.13,0.0,-0.80643,0.00012,18.47658]
[1776954772219,35.34,77872.98,0.0,-0.80702,0.00012,18.44106]
[1776954774962,35.34,77870.85,0.0,-0.80726,0.00012,18.42628]
[1776954777983,35.34,77859.59,0.0,-0.80856,0.00011,18.34789]
[1776954778991,35.34,77857.51,0.0,-0.80879,0.00011,18.33344]
[1776954782288,35.34,77851.88,0.0,-0.80943,0.00011,18.2945]
[1776954785039,35.34,77843.45,0.0,-0.81039,0.00011,18.23595]
[1776954786046,35.34,77836.61,0.0,-0.81117,0.00011,18.18839]
[1776954791081,35.34,77841.5,0.0,-0.8106,0.00011,18.22322]
[1776954795117,35.34,77848.63,0.0,-0.80977,0.00011,18.27363]
[1776954796116,35.34,77852.91,0.0,-0.80928,0.00011,18.30358]
[1776954798130,35.34,77846.29,0.0,-0.81004,0.00011,18.2576]
[1776954803165,35.34,77843.07,0.0,-0.81039,0.00011,18.23574]
[1776954804172,35.35,77839.61,0.0,-0.81078,0.00011,18.21177]
[1776954807193,35.35,77829.59,0.0,-0.81191,0.00011,18.1424]
[1776954808201,35.35,77834.61,0.0,-0.81134,0.00011,18.17774]
[1776954809207,35.35,77843.25,0.0,-0.81035,0.00011,18.23827]
[1776954810216,35.35,77846.47,0.0,-0.80998,0.00011,18.2609]
[1776954815260,35.35,77845.4,0.0,-0.81012,0.00011,18.24997]
[1776954818270,35.35,77853.41,0.0,-0.8092,0.00011,18.30623]
[1776954819278,35.35,77861.15,0.0,-0.80831,0.00011,18.36023]
[1776954820309,35.35,77862.44,0.0,-0.80816,0.00011,18.36924]
[1776954825319,35.35,77864.69,0.0,-0.8079,0.00011,18.38546]
[1776954830355,35.35,77868.78,0.0,-0.80741,0.00011,18.41483]
[1776954835391,35.36,77866.08,0.0,-0.80771,0.00011,18.39673]
[1776954839419,35.36,77853.0,0.0,-0.8092,0.00011,18.30606]
[1776954842440,35.36,77843.4,0.0,-0.81029,0.00011,18.23937]
[1776954842708,35.36,77837.22,0.0,-0.811,0.00011,18.19626]
[1776954843447,35.36,77837.22,0.0,-0.811,0.00011,18.19632]
[1776954848482,35.36,77833.98,0.0,-0.81136,0.00011,18.17399]
[1776954850496,35.36,77832.67,0.0,-0.81151,0.00011,18.16502]
[1776954855532,35.36,77830.33,0.0,-0.81176,0.00011,18.14915]
[1776954860566,35.36,77831.73,0.0,-0.81161,0.00011,18.15878]
[1776954865606,35.36,77841.15,0.0,-0.81053,0.00011,18.22479]
[1776954866615,35.36,77839.31,0.0,-0.81074,0.00011,18.2121]
[1776954870642,35.36,77836.18,0.0,-0.81108,0.00011,18.19096]
[1776954875676,35.37,77837.42,0.0,-0.81096,0.00011,18.19635]
[1776954877690,35.37,77829.59,0.0,-0.81184,0.00011,18.14209]
[1776954878697,35.37,77832.51,0.0,-0.8115,0.00011,18.16273]
[1776954882989,35.37,77827.3,0.0,-0.81208,0.00011,18.12718]
[1776954886753,35.37,77818.04,0.0,-0.81313,0.00011,18.06268]
[1776954887760,35.37,77817.15,0.0,-0.81323,0.00011,18.05644]
[1776954890784,35.37,77812.9,0.0,-0.81371,0.00011,18.02677]
[1776954895817,35.37,77816.93,0.0,-0.81325,0.00011,18.05507]
[1776954898836,35.37,77820.3,0.0,-0.81287,0.00011,18.07863]
[1776954903872,35.37,77819.52,0.0,-0.81296,0.00011,18.07318]
[1776954904880,35.37,77806.51,0.0,-0.81442,0.00011,17.98225]
[1776954905886,35.37,77806.84,0.0,-0.81438,0.00011,17.98467]
[1776954907900,35.37,77812.22,0.0,-0.81378,0.00011,18.02246]
[1776954908907,35.37,77806.83,0.0,-0.81438,0.00011,17.98483]
[1776954909913,35.37,77809.0,0.0,-0.81414,0.00011,18.00012]
[1776954913943,35.37,77810.15,0.0,-0.814,0.00011,18.00848]
[1776954914958,35.37,77811.13,0.0,-0.81389,0.00011,18.01543]
[1776954915956,35.37,77816.58,0.0,-0.81327,0.00011,18.05362]
[1776954916963,35.37,77823.81,0.0,-0.81245,0.00011,18.10417]
[1776954917970,35.37,77823.51,0.0,-0.81249,0.00011,18.10207]
[1776954923271,35.37,77819.74,0.0,-0.81292,0.00011,18.07569]
[1776954925027,35.37,77809.72,0.0,-0.81404,0.00011,18.00574]
[1776954926027,35.37,77794.06,0.0,-0.8158,0.00011,17.8963]
[1776954927036,35.37,77791.1,0.0,-0.81613,0.00011,17.87582]
[1776954930059,35.37,77796.66,0.0,-0.81549,0.00011,17.91549]
[1776954933347,35.38,77809.95,0.0,-0.81402,0.00011,18.00495]
[1776954935100,35.38,77814.74,0.0,-0.81347,0.00011,18.03877]
[1776954936099,35.38,77823.79,0.0,-0.81245,0.00011,18.10207]
[1776954937115,35.38,77823.45,0.0,-0.81249,0.00011,18.09971]
[1776954938136,35.38,77835.46,0.0,-0.81113,0.00011,18.18354]
[1776954939130,35.38,77839.9,0.0,-0.81062,0.00011,18.21457]
[1776954943423,35.38,77845.68,0.0,-0.80996,0.00011,18.2551]
[1776954946180,35.38,77838.1,0.0,-0.81082,0.00011,18.20255]
[1776954951214,35.38,77840.35,0.0,-0.81055,0.00011,18.21917]
[1776954953505,35.38,77848.36,0.0,-0.80963,0.00011,18.27533]
[1776954959286,35.38,77851.25,0.0,-0.80929,0.00011,18.29588]
[1776954961290,35.38,77858.34,0.0,-0.80847,0.00011,18.34539]
[1776954962351,35.38,77858.08,0.0,-0.8085,0.00011,18.3436]
[1776954963316,35.38,77877.3,0.0,-0.8063,0.00012,18.47722]
[1776954964316,35.38,77890.56,0.0,-0.80476,0.00012,18.56937]
[1776954965327,35.38,77892.34,0.0,-0.80456,0.00012,18.58163]
[1776954966331,35.38,77900.67,0.0,-0.80359,0.00012,18.63927]
[1776954967337,35.38,77900.33,0.0,-0.80363,0.00012,18.63692]
[1776954970359,35.38,77886.15,0.0,-0.80527,0.00012,18.53867]
[1776954971365,35.38,77884.34,0.0,-0.80548,0.00012,18.52622]
[1776954972372,35.38,77861.53,0.0,-0.80811,0.00011,18.36754]
[1776954973380,35.38,77864.58,0.0,-0.80776,0.00011,18.38874]
[1776954975393,35.38,77870.8,0.0,-0.80705,0.00012,18.4319]
[1776954980434,35.38,77878.45,0.0,-0.80617,0.00012,18.48463]
[1776954981444,35.38,77886.71,0.0,-0.80522,0.00012,18.54201]
[1776954982448,35.38,77888.83,0.0,-0.80497,0.00012,18.5567]
[1776954987486,35.38,77911.49,0.0,-0.80233,0.00012,18.71396]
[1776954988493,35.38,77922.88,0.0,-0.801,0.00012,18.79267]
[1776954989500,35.38,77915.5,0.0,-0.80187,0.00012,18.74153]
[1776954990510,35.38,77909.05,0.0,-0.80262,0.00012,18.69683]
[1776954992523,35.38,77914.29,0.0,-0.80204,0.00012,18.72917]
[1776954995550,35.38,77915.32,0.0,-0.80191,0.00012,18.73655]
[1776954996557,35.38,77925.7,0.0,-0.8007,0.00012,18.80835]
[1776954997564,35.38,77930.26,0.0,-0.80016,0.00012,18.83981]
[1776954999578,35.38,77934.33,0.0,-0.79968,0.00012,18.86776]
[1776955004622,35.38,77938.77,0.0,-0.79916,0.00012,18.89855]
[1776955005622,35.38,77949.07,0.0,-0.79794,0.00012,18.96958]
[1776955006630,35.38,77954.24,0.0,-0.79733,0.00012,19.00514]
[1776955008642,35.38,77947.65,0.0,-0.79811,0.00012,18.95968]
[1776955010657,35.38,77961.07,0.0,-0.79652,0.00012,19.05201]
[1776955011662,35.38,77960.5,0.0,-0.79659,0.00012,19.04789]
[1776955013936,35.38,77943.44,0.0,-0.79862,0.00012,18.93033]
[1776955014686,35.38,77943.44,0.0,-0.79861,0.00012,18.93037]
[1776955015693,35.38,77937.23,0.0,-0.79935,0.00012,18.88766]
[1776955017705,35.38,77942.51,0.0,-0.79872,0.00012,18.92418]
[1776955020728,35.38,77931.65,0.0,-0.8,0.00012,18.84945]
[1776955024014,35.38,77913.07,0.0,-0.80217,0.00012,18.72111]
[1776955028786,35.38,77901.62,0.0,-0.80351,0.00012,18.6418]
[1776955032813,35.38,77909.51,0.0,-0.80259,0.00012,18.69637]
[1776955034084,35.38,77920.13,0.0,-0.80135,0.00012,18.7698]
[1776955034826,35.38,77920.13,0.0,-0.80135,0.00012,18.76987]
[1776955035833,35.38,77929.49,0.0,-0.80025,0.00012,18.83452]
[1776955037848,35.38,77936.97,0.0,-0.79937,0.00012,18.88606]
[1776955038854,35.38,77948.88,0.0,-0.79797,0.00012,18.96798]
[1776955041881,35.38,77958.39,0.0,-0.79685,0.00012,19.03333]
[1776955042891,35.38,77968.13,0.0,-0.79569,0.00012,19.1003]
[1776955047918,35.38,77967.76,0.0,-0.79573,0.00012,19.09805]
[1776955050941,35.38,77962.75,0.0,-0.79632,0.00012,19.06372]
[1776955051945,35.38,77955.88,0.0,-0.79717,0.00012,19.01233]
[1776955052952,35.38,77966.88,0.0,-0.79586,0.00012,19.08802]
[1776955054226,35.38,77960.22,0.0,-0.79665,0.00012,19.04237]
[1776955058996,35.39,77956.78,0.0,-0.79705,0.00012,19.01931]
[1776955062016,35.39,77962.47,0.0,-0.79636,0.00012,19.05892]
[1776955064296,35.39,77951.79,0.0,-0.79763,0.00012,18.98557]
[1776955065128,35.39,77951.79,0.0,-0.79763,0.00012,18.98563]
[1776955066054,35.39,77946.49,0.0,-0.79825,0.00012,18.94925]
[1776955068068,35.39,77933.91,0.0,-0.79973,0.00012,18.86272]
[1776955069074,35.39,77939.91,0.0,-0.79902,0.00012,18.90409]
[1776955070082,35.39,77957.92,0.0,-0.79689,0.00012,19.02808]
[1776955073103,35.39,77963.18,0.0,-0.79627,0.00012,19.06421]
[1776955078137,35.39,77964.41,0.0,-0.79613,0.00012,19.07251]
[1776955081168,35.39,77969.8,0.0,-0.79548,0.00012,19.1097]
[1776955082166,35.39,77979.29,0.0,-0.79435,0.00012,19.17486]
[1776955083173,35.39,77979.59,0.0,-0.79431,0.00012,19.1769]
[1776955084443,35.39,77985.09,0.0,-0.79366,0.00012,19.21457]
[1776955086198,35.39,77982.23,0.0,-0.794,0.00012,19.19486]
[1776955091231,35.39,77980.81,0.0,-0.79418,0.00012,19.18487]
[1776955096265,35.39,77978.23,0.0,-0.79449,0.00012,19.16691]
[1776955097272,35.39,77973.04,0.0,-0.79511,0.00012,19.13129]
[1776955099285,35.39,77969.16,0.0,-0.79557,0.00012,19.10471]
[1776955101299,35.39,77961.57,0.0,-0.79647,0.00012,19.05268]
[1776955104584,35.39,77954.62,0.0,-0.79729,0.00012,19.00525]
[1776955107342,35.39,77930.24,0.0,-0.80016,0.00012,18.83731]
[1776955108348,35.39,77923.7,0.0,-0.80093,0.00012,18.79217]
[1776955109355,35.39,77911.83,0.0,-0.80232,0.00012,18.71006]
[1776955110369,35.39,77907.86,0.0,-0.80278,0.00012,18.68262]
[1776955111374,35.39,77899.04,0.0,-0.80384,0.00012,18.61735]
[1776955112376,35.39,77888.17,0.0,-0.8051,0.00012,18.54204]
[1776955113385,35.39,77879.36,0.0,-0.80612,0.00012,18.48084]
[1776955114655,35.39,77877.25,0.0,-0.80636,0.00012,18.46621]
[1776955120436,35.39,77871.63,0.0,-0.80701,0.00012,18.42722]
[1776955124725,35.39,77860.54,0.0,-0.80828,0.00011,18.35016]
[1776955126486,35.39,77847.11,0.0,-0.80982,0.00011,18.2568]
[1776955127486,35.39,77844.28,0.0,-0.81014,0.00011,18.23727]
[1776955128494,35.39,77838.07,0.0,-0.81084,0.00011,18.19421]
[1776955129500,35.39,77829.5,0.0,-0.81181,0.00011,18.1347]
[1776955130507,35.39,77834.0,0.0,-0.81129,0.00011,18.16632]
[1776955134799,35.39,77836.06,0.0,-0.81105,0.00011,18.18157]
[1776955140583,35.39,77834.09,0.0,-0.81126,0.00011,18.16857]
[1776955142657,35.39,77806.1,0.0,-0.81442,0.00011,17.97323]
[1776955143600,35.39,77797.32,0.0,-0.81541,0.00011,17.91177]
[1776955144607,35.39,77798.84,0.0,-0.81524,0.00011,17.9224]
[1776955148635,35.39,77805.26,0.0,-0.81452,0.00011,17.96717]
[1776955153671,35.4,77810.14,0.0,-0.81396,0.00011,18.00187]
[1776955154678,35.4,77810.13,0.0,-0.81396,0.00011,18.00186]
[1776955159715,35.4,77789.7,0.0,-0.81624,0.00011,17.85944]
[1776955160721,35.4,77789.3,0.0,-0.81628,0.00011,17.85692]
[1776955163742,35.4,77797.21,0.0,-0.81539,0.00011,17.91302]
[1776955168778,35.4,77796.57,0.0,-0.81544,0.00011,17.90958]
[1776955171798,35.4,77813.67,0.0,-0.81354,0.00011,18.02543]
[1776955172806,35.4,77815.48,0.0,-0.81333,0.00011,18.03814]
[1776955174820,35.4,77832.13,0.0,-0.81145,0.00011,18.15457]
[1776955175825,35.4,77837.2,0.0,-0.81087,0.00011,18.18997]
[1776955177841,35.4,77839.64,0.0,-0.81059,0.00011,18.20717]
[1776955179858,35.41,77859.23,0.0,-0.80835,0.00011,18.34385]
[1776955180862,35.41,77865.0,0.0,-0.80768,0.00011,18.38396]
[1776955185897,35.41,77864.75,0.0,-0.80771,0.00011,18.38254]
[1776955187910,35.41,77873.36,0.0,-0.80671,0.00012,18.4426]
[1776955189925,35.41,77867.8,0.0,-0.80735,0.00011,18.40424]
[1776955195344,35.41,77838.59,0.0,-0.81068,0.00011,18.20144]
[1776955196976,35.41,77831.03,0.0,-0.81153,0.00011,18.14905]
[1776955197981,35.41,77826.84,0.0,-0.81201,0.00011,18.11992]
[1776955203016,35.41,77830.78,0.0,-0.81155,0.00011,18.14781]
[1776955205413,35.41,77828.51,0.0,-0.81181,0.00011,18.13209]
[1776955207043,35.41,77819.47,0.0,-0.81283,0.00011,18.06907]
[1776955208052,35.41,77828.38,0.0,-0.81182,0.00011,18.13118]
[1776955209059,35.41,77834.4,0.0,-0.81114,0.00011,18.17319]
[1776955210065,35.41,77835.75,0.0,-0.81099,0.00011,18.18273]
[1776955212080,35.41,77846.81,0.0,-0.80972,0.00011,18.26001]
[1776955213086,35.41,77849.94,0.0,-0.80936,0.00011,18.28184]
[1776955215483,35.41,77837.68,0.0,-0.81076,0.00011,18.19664]
[1776955217115,35.41,77835.55,0.0,-0.811,0.00011,18.1818]
[1776955222151,35.41,77832.14,0.0,-0.81139,0.00011,18.15813]
[1776955225557,35.41,77822.91,0.0,-0.81243,0.00011,18.09406]
[1776955227184,35.41,77817.81,0.0,-0.813,0.00011,18.05865]
[1776955230206,35.41,77817.04,0.0,-0.81308,0.00011,18.05392]
[1776955231212,35.42,77807.79,0.0,-0.81415,0.00011,17.98524]
[1776955232219,35.42,77808.19,0.0,-0.8141,0.00011,17.9881]
[1776955235632,35.42,77821.89,0.0,-0.81256,0.00011,18.08386]
[1776955237255,35.42,77818.56,0.0,-0.81293,0.00011,18.06058]
[1776955239270,35.42,77805.85,0.0,-0.81437,0.00011,17.97184]
[1776955240275,35.42,77802.19,0.0,-0.81477,0.00011,17.94638]
[1776955245701,35.42,77819.42,0.0,-0.81282,0.00011,18.06739]
[1776955247325,35.42,77819.74,0.0,-0.81279,0.00011,18.06956]
[1776955252361,35.42,77823.01,0.0,-0.81242,0.00011,18.0922]
[1776955253367,35.42,77817.99,0.0,-0.81299,0.00011,18.05712]
[1776955255772,35.42,77807.85,0.0,-0.81413,0.00011,17.98632]
[1776955257397,35.42,77815.02,0.0,-0.81332,0.00011,18.03648]
[1776955258402,35.42,77815.01,0.0,-0.81332,0.00011,18.03642]
[1776955264444,35.42,77818.54,0.0,-0.81292,0.00011,18.06106]
[1776955269479,35.42,77815.92,0.0,-0.81322,0.00011,18.04269]
[1776955270486,35.42,77810.05,0.0,-0.81388,0.00011,18.00174]
[1776955272501,35.42,77817.99,0.0,-0.81299,0.00011,18.05725]
[1776955277535,35.42,77814.62,0.0,-0.81336,0.00011,18.03384]
[1776955282573,35.42,77819.87,0.0,-0.81277,0.00011,18.07059]
[1776955286601,35.42,77821.29,0.0,-0.81261,0.00011,18.08038]
[1776955290632,35.42,77834.0,0.0,-0.81117,0.00011,18.16897]
[1776955291644,35.42,77842.37,0.0,-0.81025,0.00011,18.22324]
[1776955292646,35.42,77835.7,0.0,-0.81101,0.00011,18.17688]
[1776955293653,35.42,77821.63,0.0,-0.8126,0.00011,18.07879]
[1776955294660,35.42,77818.23,0.0,-0.81299,0.00011,18.05503]
[1776955295667,35.42,77823.37,0.0,-0.8124,0.00011,18.09102]
[1776955298688,35.42,77832.98,0.0,-0.81131,0.00011,18.15832]
[1776955299695,35.42,77833.1,0.0,-0.81129,0.00011,18.1592]
[1776955301711,35.42,77826.8,0.0,-0.81201,0.00011,18.11535]
[1776955302717,35.42,77822.73,0.0,-0.81247,0.00011,18.08703]
[1776955304731,35.42,77819.3,0.0,-0.81285,0.00011,18.06332]
[1776955309767,35.42,77821.97,0.0,-0.81254,0.00011,18.08255]
[1776955311779,35.42,77827.1,0.0,-0.81196,0.00011,18.11847]
[1776955315808,35.42,77819.03,0.0,-0.81287,0.00011,18.0624]
[1776955316814,35.42,77816.13,0.0,-0.81319,0.00011,18.04214]
[1776955320845,35.42,77792.48,0.0,-0.81585,0.00011,17.87682]
[1776955321852,35.42,77784.41,0.0,-0.81675,0.00011,17.82038]
[1776955322858,35.42,77784.91,0.0,-0.8167,0.00011,17.82401]
[1776955327894,35.42,77789.01,0.0,-0.81623,0.00011,17.85301]
[1776955332955,35.42,77792.55,0.0,-0.81584,0.00011,17.87775]
[1776955334948,35.42,77800.36,0.0,-0.81496,0.00011,17.93223]
[1776955337966,35.42,77791.21,0.0,-0.81599,0.00011,17.86821]
[1776955343007,35.42,77793.26,0.0,-0.81576,0.00011,17.8826]
[1776955345019,35.42,77778.63,0.0,-0.81739,0.00011,17.78024]
[1776955350052,35.42,77780.69,0.0,-0.81716,0.00011,17.79468]
[1776955353078,35.42,77796.78,0.0,-0.8154,0.00011,17.90306]
[1776955354085,35.42,77806.44,0.0,-0.81431,0.00011,17.9705]
[1776955359122,35.42,77795.29,0.0,-0.81557,0.00011,17.89256]
[1776955362145,35.42,77802.11,0.0,-0.8148,0.00011,17.94044]
[1776955363155,35.42,77809.54,0.0,-0.81396,0.00011,17.99241]
[1776955365170,35.42,77815.99,0.0,-0.81323,0.00011,18.03738]
[1776955369197,35.42,77830.68,0.0,-0.81158,0.00011,18.1394]
[1776955372226,35.42,77824.36,0.0,-0.8123,0.00011,18.09525]
[1776955377257,35.42,77827.18,0.0,-0.81198,0.00011,18.11475]
[1776955382291,35.42,77828.14,0.0,-0.81188,0.00011,18.12119]
[1776955383296,35.42,77818.52,0.0,-0.81296,0.00011,18.05412]
[1776955385310,35.42,77825.03,0.0,-0.81223,0.00011,18.0995]
[1776955389337,35.42,77819.55,0.0,-0.81285,0.00011,18.06114]
[1776955394373,35.42,77818.5,0.0,-0.81297,0.00011,18.05395]
[1776955399420,35.42,77824.17,0.0,-0.81232,0.00011,18.09357]
[1776955400419,35.42,77837.38,0.0,-0.81083,0.00011,18.18549]
[1776955403443,35.42,77842.52,0.0,-0.81025,0.00011,18.22097]
[1776955406877,35.42,77849.06,0.0,-0.8095,0.00011,18.26635]
[1776955412503,35.42,77848.87,0.0,-0.80956,0.00011,18.2607]
[1776955416946,35.42,77858.13,0.0,-0.8085,0.00011,18.32495]
[1776955418544,35.42,77865.97,0.0,-0.80761,0.00011,18.37923]
[1776955419554,35.42,77866.37,0.0,-0.80756,0.00011,18.38182]
[1776955421567,35.42,77857.29,0.0,-0.80861,0.00011,18.31834]
[1776955422573,35.42,77856.61,0.0,-0.80869,0.00011,18.3135]
[1776955427610,35.41,77861.54,0.0,-0.80814,0.00011,18.34712]
[1776955432644,35.41,77863.41,0.0,-0.80794,0.00011,18.3592]
[1776955437681,35.41,77858.55,0.0,-0.80851,0.00011,18.32445]
[1776955442713,35.41,77867.03,0.0,-0.80756,0.00011,18.38251]
[1776955443720,35.41,77874.13,0.0,-0.80674,0.00012,18.43158]
[1776955444727,35.41,77873.77,0.0,-0.80679,0.00012,18.42877]
[1776955445734,35.41,77879.78,0.0,-0.8061,0.00012,18.47035]
[1776955449762,35.4,77869.79,0.0,-0.80726,0.00012,18.4003]
[1776955450773,35.4,77867.14,0.0,-0.80757,0.00011,18.38182]
[1776955453792,35.4,77875.99,0.0,-0.80655,0.00012,18.44315]
[1776955454799,35.4,77879.73,0.0,-0.80612,0.00012,18.46899]
[1776955456813,35.4,77887.89,0.0,-0.80518,0.00012,18.52527]
[1776955460841,35.4,77897.48,0.0,-0.80408,0.00012,18.59101]
[1776955461848,35.4,77895.55,0.0,-0.80431,0.00012,18.57748]
[1776955466882,35.4,77894.75,0.0,-0.80442,0.00012,18.57129]
[1776955471920,35.4,77894.59,0.0,-0.80449,0.00012,18.5648]
[1776955474940,35.4,77899.78,0.0,-0.80389,0.00012,18.60034]
[1776955475947,35.39,77907.84,0.0,-0.80296,0.00012,18.65591]
[1776955476954,35.39,77908.41,0.0,-0.8029,0.00012,18.65928]
[1776955481989,35.39,77912.01,0.0,-0.80251,0.00012,18.68275]
[1776955487024,35.39,77915.87,0.0,-0.80207,0.00012,18.70842]
[1776955489039,35.39,77921.31,0.0,-0.80144,0.00012,18.74582]
[1776955492059,35.39,77911.69,0.0,-0.80257,0.00012,18.67881]
[1776955495083,35.38,77897.05,0.0,-0.80428,0.00012,18.57722]
[1776955500119,35.38,77893.34,0.0,-0.80472,0.00012,18.55108]
[1776955504144,35.38,77898.36,0.0,-0.80414,0.00012,18.58543]
[1776955506157,35.38,77908.13,0.0,-0.80301,0.00012,18.65316]
[1776955507164,35.38,77914.43,0.0,-0.80227,0.00012,18.6967]
[1776955509178,35.38,77920.89,0.0,-0.80152,0.00012,18.7412]
[1776955511192,35.38,77926.63,0.0,-0.80085,0.00012,18.78062]
[1776955516230,35.38,77928.22,0.0,-0.80066,0.00012,18.79152]
[1776955518252,35.38,77920.27,0.0,-0.8016,0.00012,18.73661]
[1776955523383,35.38,77917.56,0.0,-0.80192,0.00012,18.71774]
[1776955525396,35.38,77905.62,0.0,-0.80331,0.00012,18.63509]
[1776955530430,35.38,77919.78,0.0,-0.80166,0.00012,18.73297]
[1776955531436,35.38,77931.71,0.0,-0.80029,0.00012,18.81101]
[1776955533451,35.38,77945.47,0.0,-0.79868,0.00012,18.90575]
[1776955538485,35.38,77947.93,0.0,-0.79839,0.00012,18.92216]
[1776955543519,35.38,77950.38,0.0,-0.79811,0.00012,18.93844]
[1776955545534,35.38,77958.84,0.0,-0.79712,0.00012,18.99654]
[1776955546541,35.38,77967.38,0.0,-0.7961,0.00012,19.05516]
[1776955549562,35.38,77960.53,0.0,-0.79692,0.00012,19.00809]
[1776955551577,35.38,77952.63,0.0,-0.79785,0.00012,18.9538]
[1776955552584,35.38,77946.99,0.0,-0.79852,0.00012,18.915]
[1776955554602,35.38,77959.9,0.0,-0.79699,0.00012,19.00383]
[1776955559632,35.38,77960.23,0.0,-0.79695,0.00012,19.006]
[1776955564667,35.38,77961.72,0.0,-0.79677,0.00012,19.01645]
[1776955569703,35.38,77960.45,0.0,-0.79692,0.00012,19.00789]
[1776955574737,35.38,77970.9,0.0,-0.79567,0.00012,19.07987]
[1776955575744,35.38,77971.07,0.0,-0.79565,0.00012,19.08097]
[1776955580779,35.38,77973.01,0.0,-0.79543,0.00012,19.0939]
[1776955586822,35.38,77973.6,0.0,-0.79537,0.00012,19.09753]
[1776955591857,35.37,77974.59,0.0,-0.79529,0.00012,19.09976]
[1776955593871,35.37,77969.02,0.0,-0.79595,0.00012,19.06133]
[1776955594886,35.37,77967.33,0.0,-0.79616,0.00012,19.04968]
[1776955595889,35.37,77961.12,0.0,-0.7969,0.00012,19.00683]
[1776955596896,35.37,77963.78,0.0,-0.79658,0.00012,19.02502]
[1776955600921,35.37,77970.43,0.0,-0.7958,0.00012,19.0702]
[1776955605955,35.37,77970.46,0.0,-0.79581,0.00012,19.06976]
[1776955611001,35.37,77973.9,0.0,-0.7954,0.00012,19.09323]
[1776955616031,35.37,77976.72,0.0,-0.79507,0.00012,19.11244]
[1776955620066,35.37,77956.15,0.0,-0.79752,0.00012,18.97062]
[1776955621082,35.37,77954.99,0.0,-0.79766,0.00012,18.96255]
[1776955624082,35.37,77960.03,0.0,-0.79707,0.00012,18.99703]
[1776955625087,35.37,77961.1,0.0,-0.79694,0.00012,19.00429]
[1776955626101,35.37,77955.07,0.0,-0.79766,0.00012,18.96262]
[1776955628109,35.37,77949.66,0.0,-0.7983,0.00012,18.92531]
[1776955630123,35.37,77955.9,0.0,-0.79756,0.00012,18.96823]
[1776955634151,35.37,77961.21,0.0,-0.79693,0.00012,19.00508]
[1776955637172,35.37,77950.59,0.0,-0.79819,0.00012,18.93197]
[1776955642206,35.37,77952.48,0.0,-0.79796,0.00012,18.94503]
[1776955645229,35.37,77946.76,0.0,-0.79864,0.00012,18.90563]
[1776955646237,35.37,77926.75,0.0,-0.801,0.00012,18.76741]
[1776955651271,35.37,77932.0,0.0,-0.80042,0.00012,18.79898]
[1776955652277,35.37,77937.7,0.0,-0.79975,0.00012,18.83816]
[1776955657314,35.36,77942.15,0.0,-0.79924,0.00012,18.86851]
[1776955662348,35.36,77938.05,0.0,-0.79972,0.00012,18.83995]
[1776955667385,35.36,77938.0,0.0,-0.79974,0.00012,18.83928]
[1776955668388,35.36,77927.95,0.0,-0.80092,0.00012,18.76979]
[1776955669399,35.36,77934.81,0.0,-0.80011,0.00012,18.81719]
[1776955670404,35.36,77941.47,0.0,-0.79933,0.00012,18.86312]
[1776955673424,35.36,77932.05,0.0,-0.80044,0.00012,18.79791]
[1776955678460,35.36,77935.71,0.0,-0.80002,0.00012,18.82251]
[1776955679471,35.36,77928.9,0.0,-0.80083,0.00012,18.77537]
[1776955684502,35.36,77924.76,0.0,-0.80132,0.00012,18.74628]
[1776955687522,35.36,77918.63,0.0,-0.80204,0.00012,18.70368]
[1776955690543,35.36,77924.2,0.0,-0.80139,0.00012,18.74207]
[1776955691579,35.36,77914.19,0.0,-0.80256,0.00012,18.6728]
[1776955692557,35.36,77904.87,0.0,-0.80365,0.00012,18.6083]
[1776955694572,35.36,77910.98,0.0,-0.80294,0.00012,18.65071]
[1776955695578,35.36,77916.23,0.0,-0.80232,0.00012,18.68704]
[1776955696586,35.36,77921.66,0.0,-0.80169,0.00012,18.72454]
[1776955698925,35.36,77927.05,0.0,-0.80106,0.00012,18.76164]
[1776955702629,35.36,77936.09,0.0,-0.79999,0.00012,18.82423]
[1776955703637,35.36,77949.89,0.0,-0.79836,0.00012,18.91945]
[1776955704646,35.36,77955.24,0.0,-0.79773,0.00012,18.95628]
[1776955709694,35.36,77958.64,0.0,-0.79733,0.00012,18.97946]
[1776955711695,35.36,77968.72,0.0,-0.79617,0.00012,19.04446]
[1776955714713,35.36,77963.65,0.0,-0.79677,0.00012,19.00951]
[1776955715721,35.36,77955.56,0.0,-0.79773,0.00012,18.95392]
[1776955717737,35.36,77960.74,0.0,-0.79712,0.00012,18.98951]
[1776955720756,35.36,77945.83,0.0,-0.79888,0.00012,18.8868]
[1776955721765,35.36,77951.25,0.0,-0.79824,0.00012,18.9242]
[1776955722770,35.36,77960.03,0.0,-0.7972,0.00012,18.98476]
[1776955723778,35.36,77965.35,0.0,-0.79657,0.00012,19.02141]
[1776955729141,35.36,77958.35,0.0,-0.79739,0.00012,18.97354]
[1776955736867,35.36,77965.35,0.0,-0.79655,0.00012,19.02242]
[1776955739212,35.36,77954.54,0.0,-0.79783,0.00012,18.94802]
[1776955740925,35.36,77955.35,0.0,-0.79773,0.00012,18.95376]
[1776955741911,35.36,77943.8,0.0,-0.7991,0.00012,18.87407]
[1776955742923,35.36,77930.56,0.0,-0.80066,0.00012,18.7825]
[1776955743926,35.36,77936.56,0.0,-0.79996,0.00012,18.82403]
[1776955744935,35.36,77940.02,0.0,-0.79955,0.00012,18.84794]
[1776955749285,35.36,77941.1,0.0,-0.79942,0.00012,18.85536]
[1776955755012,35.36,77939.99,0.0,-0.79956,0.00012,18.84752]
[1776955759356,35.36,77934.15,0.0,-0.80023,0.00012,18.80773]
[1776955761050,35.36,77921.83,0.0,-0.80168,0.00012,18.72257]
[1776955762057,35.36,77921.67,0.0,-0.8017,0.00012,18.72157]
[1776955767096,35.36,77924.79,0.0,-0.80133,0.00012,18.74356]
[1776955771128,35.36,77917.16,0.0,-0.80225,0.00012,18.6869]
[1776955773139,35.36,77911.7,0.0,-0.80288,0.00012,18.6491]
[1776955778171,35.36,77907.59,0.0,-0.80336,0.00012,18.62082]
[1776955783210,35.36,77904.73,0.0,-0.80369,0.00012,18.60136]
[1776955788244,35.36,77897.85,0.0,-0.80449,0.00012,18.55356]
[1776955793279,35.36,77902.34,0.0,-0.80397,0.00012,18.5847]
[1776955797309,35.36,77884.61,0.0,-0.80603,0.00012,18.46157]
[1776955798315,35.36,77878.32,0.0,-0.80675,0.00012,18.41785]
[1776955799321,35.36,77873.21,0.0,-0.80734,0.00012,18.38236]
[1776955800332,35.36,77864.48,0.0,-0.80835,0.00011,18.32152]
[1776955801336,35.36,77862.75,0.0,-0.80855,0.00011,18.30945]
[1776955803351,35.36,77852.34,0.0,-0.80974,0.00011,18.23691]
[1776955804358,35.36,77854.56,0.0,-0.80949,0.00011,18.2523]
[1776955806377,35.36,77864.04,0.0,-0.8084,0.00011,18.31824]
[1776955807382,35.36,77864.07,0.0,-0.8084,0.00011,18.31839]
[1776955812419,35.36,77865.93,0.0,-0.80819,0.00011,18.3309]
[1776955814433,35.36,77854.73,0.0,-0.80948,0.00011,18.25285]
[1776955819468,35.36,77859.3,0.0,-0.80896,0.00011,18.28468]
[1776955823495,35.36,77853.88,0.0,-0.80958,0.00011,18.24683]
[1776955828530,35.36,77862.98,0.0,-0.80854,0.00011,18.31003]
[1776955831553,35.36,77856.06,0.0,-0.80936,0.00011,18.25755]
[1776955834572,35.36,77861.39,0.0,-0.80875,0.00011,18.29481]
[1776955835579,35.36,77866.46,0.0,-0.80817,0.00011,18.33017]
[1776955836589,35.36,77872.16,0.0,-0.80751,0.00012,18.36985]
[1776955840614,35.36,77880.61,0.0,-0.80654,0.00012,18.42859]
[1776955845649,35.36,77885.98,0.0,-0.80592,0.00012,18.46556]
[1776955851693,35.36,77885.06,0.0,-0.80604,0.00012,18.45874]
[1776955854713,35.36,77896.25,0.0,-0.80475,0.00012,18.53606]
[1776955856734,35.36,77905.19,0.0,-0.80371,0.00012,18.5978]
[1776955861760,35.36,77910.78,0.0,-0.80306,0.00012,18.63649]
[1776955862768,35.36,77919.01,0.0,-0.8021,0.00012,18.69345]
[1776955867813,35.36,77908.12,0.0,-0.80337,0.00012,18.61804]
[1776955872846,35.36,77912.82,0.0,-0.80281,0.00012,18.65095]
[1776955875866,35.36,77907.1,0.0,-0.80349,0.00012,18.611]
[1776955880228,35.36,77913.02,0.0,-0.8028,0.00012,18.65168]
[1776955883927,35.36,77919.79,0.0,-0.80202,0.00012,18.69813]
[1776955887955,35.36,77927.81,0.0,-0.80108,0.00012,18.75337]
[1776955890300,35.35,77933.07,0.0,-0.80047,0.00012,18.78945]
[1776955896013,35.35,77939.63,0.0,-0.79974,0.00012,18.82968]
[1776955901048,35.35,77940.05,0.0,-0.7997,0.00012,18.83212]
[1776955906084,35.35,77938.31,0.0,-0.79991,0.00012,18.81964]
[1776955909104,35.35,77949.42,0.0,-0.7986,0.00012,18.89619]
[1776955910440,35.35,77948.5,0.0,-0.79871,0.00012,18.88987]
[1776955914139,35.35,77933.0,0.0,-0.80054,0.00012,18.78266]
[1776955915146,35.35,77914.73,0.0,-0.80269,0.00012,18.65594]
[1776955916153,35.35,77910.32,0.0,-0.80321,0.00012,18.62522]
[1776955921189,35.35,77910.68,0.0,-0.80317,0.00012,18.62775]
[1776955923202,35.35,77904.89,0.0,-0.80385,0.00012,18.58751]
[1776955924210,35.35,77907.16,0.0,-0.80358,0.00012,18.60307]
[1776955925218,35.35,77913.57,0.0,-0.80284,0.00012,18.64753]
[1776955926223,35.35,77916.17,0.0,-0.80253,0.00012,18.66539]
[1776955927231,35.35,77924.33,0.0,-0.80158,0.00012,18.72187]
[1776955928237,35.35,77924.02,0.0,-0.80162,0.00012,18.71965]
[1776955932266,35.35,77936.88,0.0,-0.80011,0.00012,18.8082]
[1776955933272,35.35,77942.53,0.0,-0.79945,0.00012,18.84713]
[1776955935295,35.35,77949.56,0.0,-0.79862,0.00012,18.89553]
[1776955936307,35.35,77954.62,0.0,-0.79802,0.00012,18.93043]
[1776955937309,35.35,77966.31,0.0,-0.79663,0.00012,19.01096]
[1776955938313,35.35,77970.54,0.0,-0.79613,0.00012,19.03998]
[1776955943354,35.34,77974.23,0.0,-0.79569,0.00012,19.06496]
[1776955945363,35.34,77980.73,0.0,-0.79492,0.00012,19.1096]
[1776955950724,35.34,77991.36,0.0,-0.79365,0.00012,19.18223]
[1776955952412,35.34,77990.79,0.0,-0.79375,0.00012,19.17398]
[1776955957447,35.34,77992.07,0.0,-0.79361,0.00012,19.18197]
[1776955959460,35.34,77984.79,0.0,-0.79449,0.00012,19.13187]
[1776955960796,35.34,77983.21,0.0,-0.79468,0.00012,19.12099]
[1776955966510,35.34,77982.59,0.0,-0.79476,0.00012,19.11642]
[1776955971568,35.34,77985.07,0.0,-0.79447,0.00012,19.13292]
[1776955972554,35.34,77997.79,0.0,-0.79295,0.00012,19.22004]
[1776955973563,35.34,78008.3,0.0,-0.79168,0.00012,19.29193]
[1776955974567,35.34,78009.57,0.0,-0.79153,0.00012,19.30045]
[1776955977588,35.34,78004.35,0.0,-0.79217,0.00012,19.26427]
[1776955981629,35.33,77995.75,0.0,-0.79322,0.00012,19.20464]
[1776955983642,35.33,77989.78,0.0,-0.79394,0.00012,19.16315]
[1776955986664,35.33,77988.67,0.0,-0.79409,0.00012,19.15461]
[1776955989684,35.33,78003.75,0.0,-0.7923,0.00012,19.2571]
[1776955990691,35.33,78012.84,0.0,-0.7912,0.00012,19.31921]
[1776955991700,35.33,78017.35,0.0,-0.79066,0.00012,19.34988]
[1776955996735,35.32,78024.71,0.0,-0.78978,0.00012,19.3992]
[1776955997742,35.32,78061.99,0.0,-0.78524,0.00012,19.65265]
[1776955998749,35.31,78048.28,0.0,-0.78701,0.00012,19.55452]
[1776955999758,35.31,78053.93,0.0,-0.78633,0.00012,19.59254]
[1776956001769,35.31,78026.55,0.0,-0.78969,0.00012,19.40476]
[1776956003786,35.3,78020.19,0.0,-0.79047,0.00012,19.36111]
[1776956005797,35.3,78032.11,0.0,-0.78902,0.00012,19.44228]
[1776956006806,35.3,78033.63,0.0,-0.78884,0.00012,19.45254]
[1776956010835,35.3,78026.87,0.0,-0.78967,0.00012,19.40593]
[1776956011845,35.3,78023.25,0.0,-0.79014,0.00012,19.37699]
[1776956013854,35.3,78018.99,0.0,-0.79066,0.00012,19.34787]
[1776956014863,35.3,78012.77,0.0,-0.79141,0.00012,19.30518]
[1776956016877,35.3,78011.87,0.0,-0.79153,0.00012,19.29885]
[1776956018889,35.3,78020.29,0.0,-0.79051,0.00012,19.35629]
[1776956019902,35.3,78012.84,0.0,-0.79141,0.00012,19.30517]
[1776956020904,35.3,78012.62,0.0,-0.79144,0.00012,19.30358]
[1776956021910,35.3,78020.79,0.0,-0.79045,0.00012,19.35938]
[1776956022917,35.3,78018.45,0.0,-0.79074,0.00012,19.34323]
[1776956024931,35.3,78016.27,0.0,-0.79101,0.00012,19.3281]
[1776956027952,35.3,78022.53,0.0,-0.79026,0.00012,19.37051]
[1776956032991,35.3,78016.01,0.0,-0.79105,0.00012,19.32576]
[1776956035011,35.3,78022.0,0.0,-0.79033,0.00012,19.36662]
[1776956037019,35.3,78027.07,0.0,-0.78971,0.00012,19.40122]
[1776956039032,35.3,78033.16,0.0,-0.78897,0.00012,19.44273]
[1776956040054,35.3,78040.51,0.0,-0.78808,0.00012,19.49291]
[1776956041374,35.3,78050.28,0.0,-0.78688,0.00012,19.5594]
[1776956043062,35.3,78058.26,0.0,-0.78591,0.00012,19.61355]
[1776956044072,35.3,78063.57,0.0,-0.78525,0.00012,19.6496]
[1776956045082,35.3,78049.53,0.0,-0.78698,0.00012,19.55411]
[1776956046082,35.3,78042.47,0.0,-0.78785,0.00012,19.50582]
[1776956047090,35.3,78034.27,0.0,-0.78885,0.00012,19.44973]
[1776956048098,35.3,78032.27,0.0,-0.78909,0.00012,19.43597]
[1776956049111,35.3,78023.78,0.0,-0.79013,0.00012,19.37789]
[1776956050110,35.3,78009.02,0.0,-0.79191,0.00012,19.27686]
[1776956051451,35.29,77991.43,0.0,-0.79403,0.00012,19.15611]
[1776956053138,35.29,77991.25,0.0,-0.79406,0.00012,19.15487]
[1776956055148,35.29,77997.28,0.0,-0.79333,0.00012,19.19626]
[1776956057182,35.29,77998.42,0.0,-0.7932,0.00012,19.20396]
[1776956058168,35.29,78003.71,0.0,-0.79256,0.00012,19.24012]
[1776956061520,35.29,78004.96,0.0,-0.79242,0.00012,19.24843]
[1776956063202,35.29,78002.65,0.0,-0.7927,0.00012,19.23252]
[1776956068236,35.29,78002.32,0.0,-0.79274,0.00012,19.23003]
[1776956071590,35.29,78014.4,0.0,-0.79132,0.00012,19.30828]
[1776956075287,35.29,78027.96,0.0,-0.78968,0.00012,19.40056]
[1776956077305,35.29,78032.93,0.0,-0.78908,0.00012,19.4344]
[1776956078327,35.29,78038.07,0.0,-0.78846,0.00012,19.46936]
[1776956081662,35.29,78057.35,0.0,-0.7861,0.00012,19.60023]
[1776956082350,35.29,78057.35,0.0,-0.78611,0.00012,19.60001]
[1776956085377,35.29,78062.6,0.0,-0.78547,0.00012,19.63542]
[1776956086376,35.29,78059.71,0.0,-0.78583,0.00012,19.61569]
[1776956087383,35.29,78048.73,0.0,-0.78717,0.00012,19.54092]
[1776956088392,35.29,78049.42,0.0,-0.78709,0.00012,19.5456]
[1776956091734,35.29,78055.88,0.0,-0.78631,0.00012,19.58912]
[1776956094432,35.29,78061.8,0.0,-0.78558,0.00012,19.62913]
[1776956096445,35.28,78065.92,0.0,-0.78508,0.00012,19.65694]
[1776956098461,35.28,78060.42,0.0,-0.78576,0.00012,19.61943]
[1776956099474,35.28,78045.83,0.0,-0.78755,0.00012,19.52001]
[1776956104502,35.28,78044.11,0.0,-0.78777,0.00012,19.50792]
[1776956108530,35.28,78052.69,0.0,-0.78672,0.00012,19.56599]
[1776956109537,35.28,78053.06,0.0,-0.78668,0.00012,19.56834]
[1776956113564,35.28,78058.22,0.0,-0.78606,0.00012,19.60271]
[1776956115579,35.28,78053.16,0.0,-0.78669,0.00012,19.56814]
[1776956119620,35.28,78052.51,0.0,-0.78677,0.00012,19.5635]
[1776956121946,35.28,78064.29,0.0,-0.78533,0.00012,19.6435]
[1776956123647,35.28,78069.1,0.0,-0.78474,0.00012,19.676]
[1776956127684,35.28,78075.52,0.0,-0.78395,0.00012,19.71909]
[1776956128682,35.28,78090.11,0.0,-0.78215,0.00012,19.81762]
[1776956130696,35.27,78091.93,0.0,-0.78193,0.00012,19.82955]
[1776956135735,35.27,78088.52,0.0,-0.7824,0.00012,19.80168]
[1776956136737,35.27,78071.05,0.0,-0.78457,0.00012,19.68299]
[1776956137745,35.27,78063.51,0.0,-0.7855,0.00012,19.63165]
[1776956138752,35.27,78064.85,0.0,-0.78533,0.00012,19.64066]
[1776956140766,35.27,78076.67,0.0,-0.78388,0.00012,19.72078]
[1776956142089,35.27,78084.18,0.0,-0.78295,0.00012,19.7716]
[1776956142779,35.27,78084.18,0.0,-0.78295,0.00012,19.77151]
[1776956143787,35.27,78078.75,0.0,-0.78363,0.00012,19.73465]
[1776956147818,35.27,78093.42,0.0,-0.78181,0.00012,19.83371]
[1776956148822,35.27,78096.28,0.0,-0.78146,0.00012,19.85289]
[1776956153856,35.27,78097.09,0.0,-0.78136,0.00012,19.85818]
[1776956155869,35.27,78091.07,0.0,-0.78211,0.00012,19.81742]
[1776956157884,35.27,78089.24,0.0,-0.78234,0.00012,19.80495]
[1776956158891,35.27,78095.48,0.0,-0.78157,0.00012,19.84722]
[1776956159898,35.27,78100.88,0.0,-0.78089,0.00012,19.88373]
[1776956164933,35.27,78090.34,0.0,-0.7822,0.00012,19.81239]
[1776956165941,35.27,78080.52,0.0,-0.78342,0.00012,19.74576]
[1776956166947,35.27,78086.0,0.0,-0.78275,0.00012,19.78276]
[1776956169973,35.27,78098.53,0.0,-0.78119,0.00012,19.86739]
[1776956170975,35.27,78101.82,0.0,-0.78078,0.00012,19.88961]
[1776956171982,35.27,78107.06,0.0,-0.78013,0.00012,19.92493]
[1776956173997,35.27,78107.7,0.0,-0.78005,0.00012,19.92913]
[1776956179031,35.27,78108.81,0.0,-0.77992,0.00012,19.9363]
[1776956184068,35.27,78108.08,0.0,-0.78002,0.00012,19.93118]
[1776956188096,35.27,78123.4,0.0,-0.7781,0.00013,20.03411]
[1776956189104,35.27,78125.35,0.0,-0.77786,0.00013,20.04716]
[1776956193132,35.26,78114.06,0.0,-0.77931,0.00012,19.96695]
[1776956194149,35.26,78108.75,0.0,-0.77997,0.00012,19.93114]
[1776956195179,35.26,78127.76,0.0,-0.77759,0.00013,20.05899]
[1776956196172,35.26,78164.1,0.0,-0.77301,0.00013,20.30196]
[1776956197178,35.26,78162.68,0.0,-0.7732,0.00013,20.29201]
[1776956198182,35.26,78150.29,0.0,-0.77477,0.00013,20.20935]
[1776956199182,35.26,78144.19,0.0,-0.77555,0.00013,20.16778]
[1776956200189,35.26,78137.45,0.0,-0.7764,0.00013,20.12254]
[1776956202203,35.26,78130.96,0.0,-0.77723,0.00013,20.07869]
[1776956204218,35.26,78123.55,0.0,-0.77816,0.00013,20.02858]
[1776956205245,35.26,78114.21,0.0,-0.77933,0.00012,19.96576]
[1776956206231,35.26,78104.97,0.0,-0.78049,0.00012,19.90324]
[1776956208246,35.26,78099.67,0.0,-0.78115,0.00012,19.86724]
[1776956213281,35.26,78104.1,0.0,-0.78061,0.00012,19.89665]
[1776956215316,35.26,78116.52,0.0,-0.77906,0.00013,19.98035]
[1776956216312,35.26,78155.09,0.0,-0.77421,0.00013,20.23881]
[1776956217327,35.25,78175.58,0.0,-0.77161,0.00013,20.37507]
[1776956218327,35.25,78171.58,0.0,-0.77213,0.00013,20.34795]
[1776956222354,35.25,78160.18,0.0,-0.77361,0.00013,20.27058]
[1776956223365,35.25,78156.39,0.0,-0.77409,0.00013,20.24501]
[1776956224368,35.25,78163.71,0.0,-0.77317,0.00013,20.29384]
[1776956225375,35.25,78167.69,0.0,-0.77266,0.00013,20.32031]
[1776956226388,35.25,78174.22,0.0,-0.77184,0.00013,20.36355]
[1776956227395,35.25,78186.0,0.0,-0.77034,0.00013,20.44144]
[1776956228397,35.25,78179.27,0.0,-0.7712,0.00013,20.39678]
[1776956229405,35.25,78176.77,0.0,-0.77152,0.00013,20.38003]
[1776956231418,35.25,78182.61,0.0,-0.77078,0.00013,20.41859]
[1776956232425,35.24,78180.78,0.0,-0.77102,0.00013,20.40628]
[1776956235447,35.24,78172.62,0.0,-0.77207,0.00013,20.35157]
[1776956237461,35.24,78161.24,0.0,-0.77351,0.00013,20.27582]
[1776956238468,35.24,78159.41,0.0,-0.77374,0.00013,20.26357]
[1776956243503,35.24,78158.52,0.0,-0.77386,0.00013,20.25755]
[1776956247535,35.24,78149.75,0.0,-0.77497,0.00013,20.19888]
[1776956248541,35.24,78143.92,0.0,-0.77571,0.00013,20.15987]
[1776956249547,35.24,78141.64,0.0,-0.77599,0.00013,20.14458]
[1776956250554,35.24,78131.37,0.0,-0.77728,0.00013,20.07583]
[1776956251566,35.24,78129.58,0.0,-0.77754,0.00013,20.05975]
[1776956252891,35.24,78142.93,0.0,-0.77586,0.00013,20.1494]
[1776956255590,35.24,78151.21,0.0,-0.77481,0.00013,20.20477]
[1776956257605,35.24,78157.76,0.0,-0.77398,0.00013,20.24839]
[1776956260625,35.24,78141.1,0.0,-0.77609,0.00013,20.13697]
[1776956261634,35.24,78147.19,0.0,-0.77532,0.00013,20.17777]
[1776956262961,35.24,78149.6,0.0,-0.77502,0.00013,20.1939]
[1776956265722,35.24,78171.71,0.0,-0.77221,0.00013,20.34136]
[1776956266731,35.24,78182.5,0.0,-0.77084,0.00013,20.41307]
[1776956267683,35.24,78170.81,0.0,-0.77233,0.00013,20.33533]
[1776956268760,35.24,78162.25,0.0,-0.77342,0.00013,20.27831]
[1776956269710,35.24,78172.8,0.0,-0.77207,0.00013,20.34856]
[1776956273049,35.24,78186.27,0.0,-0.77036,0.00013,20.43811]
[1776956274745,35.24,78188.74,0.0,-0.77004,0.00013,20.45458]
[1776956279781,35.24,78192.94,0.0,-0.7695,0.00013,20.48246]
[1776956283120,35.24,78204.41,0.0,-0.76803,0.00013,20.55819]
[1776956285822,35.24,78199.29,0.0,-0.76869,0.00013,20.52417]
[1776956290856,35.24,78204.27,0.0,-0.76806,0.00013,20.55669]
[1776956291866,35.24,78190.42,0.0,-0.76984,0.00013,20.46505]
[1776956295892,35.24,78179.4,0.0,-0.77124,0.00013,20.39195]
[1776956298913,35.24,78173.58,0.0,-0.77198,0.00013,20.35346]
[1776956299922,35.24,78166.0,0.0,-0.77294,0.00013,20.30305]
[1776956304954,35.24,78156.74,0.0,-0.77412,0.00013,20.24137]
[1776956308983,35.24,78148.85,0.0,-0.77511,0.00013,20.18869]
[1776956314019,35.24,78151.75,0.0,-0.77477,0.00013,20.2042]
[1776956319053,35.24,78152.57,0.0,-0.77466,0.00013,20.20996]
[1776956324090,35.24,78151.73,0.0,-0.77477,0.00013,20.20441]
[1776956326105,35.24,78166.97,0.0,-0.77284,0.00013,20.30611]
[1776956328118,35.24,78172.64,0.0,-0.77212,0.00013,20.34368]
[1776956333477,35.24,78173.55,0.0,-0.77201,0.00013,20.34934]
[1776956337180,35.24,78185.99,0.0,-0.77043,0.00013,20.43177]
[1776956338187,35.24,78192.26,0.0,-0.76963,0.00013,20.47333]
[1776956341209,35.24,78200.88,0.0,-0.76852,0.00013,20.53029]
[1776956346245,35.24,78191.4,0.0,-0.76974,0.00013,20.46733]
[1776956350271,35.24,78179.44,0.0,-0.77128,0.00013,20.38776]
[1776956351278,35.24,78172.14,0.0,-0.7722,0.00013,20.33933]
[1776956356313,35.24,78175.15,0.0,-0.77181,0.00013,20.35983]
[1776956361348,35.24,78175.92,0.0,-0.7717,0.00013,20.36549]
[1776956366386,35.25,78168.57,0.0,-0.77262,0.00013,20.31723]
[1776956369404,35.25,78178.22,0.0,-0.77139,0.00013,20.38188]
[1776956370412,35.25,78191.88,0.0,-0.76964,0.00013,20.47248]
[1776956372425,35.24,78197.81,0.0,-0.76893,0.00013,20.50681]
[1776956373435,35.24,78189.7,0.0,-0.76997,0.00013,20.45314]
[1776956374439,35.24,78184.09,0.0,-0.77068,0.00013,20.41599]
[1776956375446,35.25,78176.13,0.0,-0.7717,0.00013,20.36323]
[1776956378478,35.25,78170.14,0.0,-0.77245,0.00013,20.3238]
[1776956380490,35.25,78180.08,0.0,-0.77118,0.00013,20.3901]
[1776956382501,35.25,78190.22,0.0,-0.76988,0.00013,20.45741]
[1776956385523,35.25,78181.72,0.0,-0.77097,0.00013,20.40112]
[1776956390559,35.25,78175.36,0.0,-0.77177,0.00013,20.35907]
[1776956391567,35.25,78169.11,0.0,-0.77257,0.00013,20.31762]
[1776956393577,35.25,78178.58,0.0,-0.77136,0.00013,20.38077]
[1776956398612,35.25,78182.43,0.0,-0.77087,0.00013,20.40615]
[1776956403973,35.25,78177.88,0.0,-0.77146,0.00013,20.37555]
[1776956406704,35.25,78164.53,0.0,-0.77316,0.00013,20.28645]
[1776956407699,35.25,78169.44,0.0,-0.77254,0.00013,20.31906]
[1776956408706,35.25,78174.58,0.0,-0.77189,0.00013,20.35314]
[1776956412734,35.25,78168.3,0.0,-0.77269,0.00013,20.3111]
[1776956417771,35.24,78167.73,0.0,-0.77277,0.00013,20.30705]
[1776956422810,35.24,78171.45,0.0,-0.7723,0.00013,20.3316]
[1776956424146,35.24,78165.48,0.0,-0.77306,0.00013,20.29176]
[1776956427842,35.24,78161.62,0.0,-0.77356,0.00013,20.26583]
[1776956429863,35.24,78155.88,0.0,-0.77428,0.00013,20.22748]
[1776956432882,35.24,78168.28,0.0,-0.77274,0.00013,20.306]
[1776956434216,35.24,78179.3,0.0,-0.77134,0.00013,20.37921]
[1776956434892,35.24,78179.3,0.0,-0.77134,0.00013,20.37904]
[1776956438923,35.24,78188.86,0.0,-0.77013,0.00013,20.44192]
[1776956444288,35.24,78185.48,0.0,-0.77058,0.00013,20.41901]
[1776956447985,35.24,78176.11,0.0,-0.77178,0.00013,20.35658]
[1776956448992,35.24,78167.88,0.0,-0.77283,0.00013,20.30169]
[1776956450000,35.24,78168.98,0.0,-0.77269,0.00013,20.30896]
[1776956455064,35.24,78173.98,0.0,-0.77206,0.00013,20.34187]
[1776956458062,35.24,78168.16,0.0,-0.7728,0.00013,20.30286]
[1776956459071,35.24,78159.68,0.0,-0.77388,0.00013,20.24627]
[1776956460092,35.24,78157.59,0.0,-0.77415,0.00013,20.23233]
[1776956464429,35.24,78150.38,0.0,-0.77505,0.00013,20.18438]
[1776956466118,35.24,78144.31,0.0,-0.77582,0.00013,20.14382]
[1776956468132,35.24,78137.62,0.0,-0.77666,0.00013,20.09893]
[1776956470149,35.24,78135.11,0.0,-0.77698,0.00013,20.08188]
[1776956471155,35.24,78123.86,0.0,-0.7784,0.00013,20.00622]
[1776956472160,35.24,78120.68,0.0,-0.7788,0.00013,19.98482]
[1776956476187,35.24,78127.4,0.0,-0.77795,0.00013,20.03012]
[1776956477194,35.24,78126.88,0.0,-0.77802,0.00013,20.02658]
[1776956481228,35.24,78120.08,0.0,-0.77887,0.00013,19.98067]
[1776956483239,35.23,78114.52,0.0,-0.77957,0.00013,19.94319]
[1776956487268,35.24,78102.7,0.0,-0.78104,0.00012,19.86356]
[1776956488276,35.23,78096.12,0.0,-0.78187,0.00012,19.81895]
[1776956489294,35.24,78096.45,0.0,-0.78182,0.00012,19.82123]
[1776956491309,35.24,78103.99,0.0,-0.78092,0.00012,19.86803]
[1776956493317,35.23,78114.91,0.0,-0.77956,0.00013,19.94157]
[1776956497357,35.23,78105.25,0.0,-0.78077,0.00012,19.8761]
[1776956499370,35.23,78098.38,0.0,-0.78162,0.00012,19.8297]
[1776956504711,35.23,78114.63,0.0,-0.7796,0.00013,19.93932]
[1776956506421,35.23,78123.85,0.0,-0.77845,0.00013,20.00126]
[1776956511456,35.23,78121.99,0.0,-0.77869,0.00013,19.98839]
[1776956516490,35.23,78122.82,0.0,-0.77859,0.00013,19.9937]
[1776956518504,35.23,78117.0,0.0,-0.77932,0.00013,19.95443]
[1776956521523,35.23,78111.19,0.0,-0.78004,0.00012,19.91531]
[1776956526560,35.23,78115.6,0.0,-0.77949,0.00013,19.9451]
[1776956527566,35.23,78129.49,0.0,-0.77775,0.00013,20.03855]
[1776956531593,35.23,78134.95,0.0,-0.77707,0.00013,20.07511]
[1776956533608,35.23,78129.27,0.0,-0.77778,0.00013,20.03685]
[1776956538643,35.23,78125.52,0.0,-0.77825,0.00013,20.01152]
[1776956541664,35.23,78117.58,0.0,-0.77925,0.00013,19.95799]
[1776956546700,35.23,78116.19,0.0,-0.77943,0.00013,19.94852]
[1776956547707,35.23,78108.35,0.0,-0.78041,0.00012,19.8956]
[1776956550727,35.23,78102.13,0.0,-0.78118,0.00012,19.85355]
[1776956553753,35.23,78092.64,0.0,-0.78239,0.00012,19.78526]
[1776956554756,35.23,78086.32,0.0,-0.78318,0.00012,19.74247]
[1776956559790,35.23,78087.74,0.0,-0.783,0.00012,19.75221]
[1776956561804,35.23,78107.2,0.0,-0.78058,0.00012,19.88371]
[1776956562810,35.23,78100.65,0.0,-0.7814,0.00012,19.83934]
[1776956563818,35.23,78097.12,0.0,-0.78184,0.00012,19.81539]
[1776956567847,35.23,78107.19,0.0,-0.78059,0.00012,19.88328]
[1776956568854,35.23,78107.6,0.0,-0.78054,0.00012,19.88593]
[1776956570876,35.23,78102.41,0.0,-0.78119,0.00012,19.85066]
[1776956572886,35.23,78094.84,0.0,-0.78214,0.00012,19.79936]
[1776956576917,35.23,78108.57,0.0,-0.78043,0.00012,19.89209]
[1776956577922,35.23,78109.67,0.0,-0.78029,0.00012,19.8994]
[1776956581949,35.23,78115.58,0.0,-0.77956,0.00013,19.93878]
[1776956583965,35.22,78118.17,0.0,-0.77924,0.00013,19.95599]
[1776956588999,35.22,78110.48,0.0,-0.78022,0.00012,19.90346]
[1776956590012,35.22,78111.53,0.0,-0.78009,0.00012,19.91042]
[1776956594036,35.22,78120.78,0.0,-0.77894,0.00013,19.97235]
[1776956595349,35.22,78120.47,0.0,-0.77898,0.00013,19.9701]
[1776956597058,35.22,78111.18,0.0,-0.78015,0.00012,19.90726]
[1776956598067,35.22,78104.76,0.0,-0.78095,0.00012,19.86376]
[1776956599073,35.22,78099.05,0.0,-0.78167,0.00012,19.82506]
[1776956602094,35.22,78098.24,0.0,-0.78177,0.00012,19.81945]
[1776956607129,35.22,78100.5,0.0,-0.78149,0.00012,19.83458]
[1776956610153,35.22,78087.35,0.0,-0.78313,0.00012,19.74541]
[1776956611162,35.22,78087.79,0.0,-0.7831,0.00012,19.74427]
[1776956612166,35.22,78097.85,0.0,-0.78185,0.00012,19.81244]
[1776956613180,35.22,78100.34,0.0,-0.78154,0.00012,19.82924]
[1776956614179,35.22,78111.09,0.0,-0.7802,0.00012,19.90183]
[1776956615489,35.22,78113.25,0.0,-0.77994,0.00013,19.91629]
[1776956617201,35.22,78118.93,0.0,-0.77923,0.00013,19.95435]
[1776956622240,35.22,78103.45,0.0,-0.78118,0.00012,19.84913]
[1776956623245,35.22,78094.28,0.0,-0.78232,0.00012,19.78701]
[1776956624250,35.22,78089.54,0.0,-0.78291,0.00012,19.75489]
[1776956627272,35.22,78083.86,0.0,-0.78361,0.00012,19.71649]
[1776956629286,35.22,78074.14,0.0,-0.78482,0.00012,19.65037]
[1776956631301,35.22,78072.47,0.0,-0.78502,0.00012,19.63903]
[1776956633320,35.22,78067.12,0.0,-0.78568,0.00012,19.60259]
[1776956634320,35.21,78061.44,0.0,-0.78638,0.00012,19.56389]
[1776956635629,35.21,78062.45,0.0,-0.78626,0.00012,19.5707]
[1776956641376,35.21,78060.44,0.0,-0.78651,0.00012,19.55673]
[1776956643386,35.21,78057.48,0.0,-0.78688,0.00012,19.53652]
[1776956645708,35.21,78070.03,0.0,-0.78533,0.00012,19.62195]
[1776956647415,35.21,78067.83,0.0,-0.78561,0.00012,19.60679]
[1776956648422,35.21,78061.88,0.0,-0.78634,0.00012,19.56619]
[1776956650438,35.21,78063.1,0.0,-0.78619,0.00012,19.57443]
[1776956655777,35.21,78060.82,0.0,-0.78648,0.00012,19.55868]
[1776956659499,35.21,78054.39,0.0,-0.78727,0.00012,19.51474]
[1776956663529,35.21,78061.83,0.0,-0.78635,0.00012,19.56542]
[1776956665847,35.21,78051.02,0.0,-0.78769,0.00012,19.49154]
[1776956667554,35.21,78049.0,0.0,-0.78793,0.00012,19.47777]
[1776956670576,35.21,78043.33,0.0,-0.78862,0.00012,19.43916]
[1776956673597,35.21,78032.93,0.0,-0.78992,0.00012,19.36409]
[1776956674603,35.21,78031.68,0.0,-0.79007,0.00012,19.35551]
[1776956679639,35.21,78024.22,0.0,-0.79099,0.00012,19.30385]
[1776956680644,35.21,78010.5,0.0,-0.79266,0.00012,19.20942]
[1776956681657,35.21,78005.75,0.0,-0.79323,0.00012,19.17664]
[1776956683666,35.21,77998.73,0.0,-0.79409,0.00012,19.128]
[1776956685680,35.21,78004.68,0.0,-0.79338,0.00012,19.16855]
[1776956690716,35.21,78002.02,0.0,-0.79372,0.00012,19.1491]
[1776956695750,35.2,78000.47,0.0,-0.79393,0.00012,19.13735]
[1776956700791,35.2,78007.12,0.0,-0.79314,0.00012,19.18211]
[1776956702804,35.2,78005.9,0.0,-0.7933,0.00012,19.17318]
[1776956705823,35.2,78012.65,0.0,-0.79249,0.00012,19.21896]
[1776956710858,35.19,78009.5,0.0,-0.79289,0.00012,19.19658]
[1776956715892,35.19,78010.53,0.0,-0.79278,0.00012,19.20284]
[1776956716900,35.19,78016.92,0.0,-0.79201,0.00012,19.24657]
[1776956720929,35.19,78021.98,0.0,-0.79141,0.00012,19.28056]
[1776956726277,35.19,78020.21,0.0,-0.79164,0.00012,19.26766]
[1776956727977,35.19,78031.61,0.0,-0.79025,0.00012,19.34572]
[1776956728983,35.19,78034.99,0.0,-0.78985,0.00012,19.36834]
[1776956732022,35.18,78040.64,0.0,-0.78921,0.00012,19.40195]
[1776956733028,35.18,78051.08,0.0,-0.78793,0.00012,19.47336]
[1776956734020,35.18,78061.24,0.0,-0.78669,0.00012,19.54217]
[1776956735029,35.18,78053.45,0.0,-0.78766,0.00012,19.48864]
[1776956736348,35.18,78054.8,0.0,-0.7875,0.00012,19.49758]
[1776956739054,35.18,78060.9,0.0,-0.78676,0.00012,19.53835]
[1776956744091,35.17,78060.89,0.0,-0.7868,0.00012,19.53663]
[1776956749125,35.17,78060.99,0.0,-0.78681,0.00012,19.53589]
[1776956754159,35.17,78062.64,0.0,-0.78663,0.00012,19.54571]
[1776956759196,35.16,78066.93,0.0,-0.78613,0.00012,19.57354]
[1776956764229,35.16,78058.16,0.0,-0.78724,0.00012,19.5121]
[1776956765236,35.16,78058.88,0.0,-0.78716,0.00012,19.5168]
[1776956770271,35.15,78057.44,0.0,-0.78736,0.00012,19.50581]
[1776956775313,35.15,78055.81,0.0,-0.78758,0.00012,19.49354]
[1776956776651,35.15,78050.77,0.0,-0.7882,0.00012,19.45886]
[1776956782362,35.15,78046.94,0.0,-0.78869,0.00012,19.43142]
[1776956786721,35.14,78021.09,0.0,-0.79187,0.00012,19.25276]
[1776956787397,35.14,78021.09,0.0,-0.79187,0.00012,19.2525]
[1776956788404,35.14,78020.45,0.0,-0.79196,0.00012,19.24783]
[1776956791426,35.14,78026.49,0.0,-0.79127,0.00012,19.28437]
[1776956792432,35.14,78031.65,0.0,-0.79064,0.00012,19.31952]
[1776956797468,35.13,78026.98,0.0,-0.79124,0.00012,19.28581]
[1776956799481,35.13,78033.11,0.0,-0.7905,0.00012,19.32754]
[1776956801496,35.13,78023.83,0.0,-0.79164,0.00012,19.26332]
[1776956806884,35.13,78021.63,0.0,-0.79192,0.00012,19.24735]
[1776956812575,35.13,78021.2,0.0,-0.79199,0.00012,19.24341]
[1776956813579,35.13,78013.07,0.0,-0.79298,0.00012,19.18726]
[1776956814588,35.13,78012.54,0.0,-0.79305,0.00012,19.1835]
[1776956819624,35.13,78010.06,0.0,-0.79336,0.00012,19.16587]
[1776956822643,35.12,77997.8,0.0,-0.79484,0.00012,19.08106]
[1776956823650,35.12,77998.18,0.0,-0.7948,0.00012,19.08359]
[1776956828685,35.12,77998.8,0.0,-0.79473,0.00012,19.08742]
[1776956831707,35.12,78004.79,0.0,-0.79402,0.00012,19.12845]
[1776956836741,35.12,78001.13,0.0,-0.79447,0.00012,19.10239]
[1776956841776,35.12,78006.74,0.0,-0.79381,0.00012,19.14031]
[1776956842782,35.12,78012.05,0.0,-0.79317,0.00012,19.17685]
[1776956844802,35.12,78021.41,0.0,-0.79204,0.00012,19.2409]
[1776956846819,35.12,78029.45,0.0,-0.79107,0.00012,19.296]
[1776956849845,35.11,78031.65,0.0,-0.79081,0.00012,19.31057]
[1776956852872,35.11,78025.85,0.0,-0.79156,0.00012,19.26595]
[1776956853878,35.11,78015.06,0.0,-0.79287,0.00012,19.19139]
[1776956854888,35.11,78014.58,0.0,-0.79293,0.00012,19.18793]
[1776956857906,35.11,78023.28,0.0,-0.79189,0.00012,19.24738]
[1776956859919,35.11,78014.87,0.0,-0.79292,0.00012,19.18899]
[1776956860929,35.11,78015.21,0.0,-0.79288,0.00012,19.19102]
[1776956863950,35.11,78009.72,0.0,-0.79355,0.00012,19.15288]
[1776956865971,35.11,77998.31,0.0,-0.79494,0.00012,19.07345]
[1776956866974,35.11,77989.53,0.0,-0.796,0.00012,19.01272]
[1776956867981,35.11,77990.23,0.0,-0.79592,0.00012,19.01732]
[1776956873019,35.1,77993.12,0.0,-0.79559,0.00012,19.03617]
[1776956878057,35.1,77991.05,0.0,-0.79586,0.00012,19.02084]
[1776956880071,35.1,77988.2,0.0,-0.79621,0.00012,19.0008]
[1776956885105,35.1,77983.22,0.0,-0.79682,0.00012,18.96552]
[1776956886112,35.1,77977.46,0.0,-0.79751,0.00012,18.92543]
[1776956888126,35.1,77976.84,0.0,-0.79759,0.00012,18.92093]
[1776956891147,35.1,77982.07,0.0,-0.79697,0.00012,18.957]
[1776956892158,35.1,77990.08,0.0,-0.79601,0.00012,19.01235]
[1776956893162,35.1,77985.01,0.0,-0.79662,0.00012,18.97711]
[1776956895176,35.09,77985.17,0.0,-0.7966,0.00012,18.97804]
[1776956897189,35.09,77978.92,0.0,-0.79736,0.00012,18.93455]
[1776956899202,35.09,77980.15,0.0,-0.79721,0.00012,18.943]
[1776956904239,35.09,77980.47,0.0,-0.79718,0.00012,18.94494]
[1776956907589,35.09,77987.1,0.0,-0.79639,0.00012,18.99051]
[1776956911288,35.09,77989.03,0.0,-0.79619,0.00012,18.99933]
[1776956913314,35.09,77997.23,0.0,-0.79521,0.00012,19.05582]
[1776956914311,35.09,78003.73,0.0,-0.79443,0.00012,19.10067]
[1776956915317,35.09,78004.08,0.0,-0.79439,0.00012,19.10293]
[1776956916329,35.09,78001.89,0.0,-0.79466,0.00012,19.08759]
[1776956917659,35.09,77995.11,0.0,-0.79548,0.00012,19.04027]
[1776956923380,35.09,77995.49,0.0,-0.79546,0.00012,19.04169]
[1776956927729,35.08,77983.4,0.0,-0.79693,0.00012,18.95713]
[1776956929421,35.08,77979.48,0.0,-0.7974,0.00012,18.9296]
[1776956932444,35.08,77972.67,0.0,-0.79822,0.00012,18.88204]
[1776956937799,35.08,77974.96,0.0,-0.79796,0.00012,18.89751]
[1776956943569,35.08,77984.21,0.0,-0.79686,0.00012,18.96098]
[1776956945552,35.08,77995.92,0.0,-0.79546,0.00012,19.04164]
[1776956950584,35.08,77996.92,0.0,-0.79535,0.00012,19.04805]
[1776956953605,35.08,77983.3,0.0,-0.79699,0.00012,18.95332]
[1776956954611,35.08,77984.5,0.0,-0.79685,0.00012,18.96162]
[1776956959649,35.07,77986.77,0.0,-0.79658,0.00012,18.97726]
[1776956963674,35.07,77993.84,0.0,-0.79573,0.00012,19.02611]
[1776956968012,35.07,77999.88,0.0,-0.79501,0.00012,19.0675]
[1776956969717,35.07,78009.52,0.0,-0.79385,0.00012,19.13393]
[1776956970723,35.07,78013.85,0.0,-0.79333,0.00012,19.16364]
[1776956973745,35.07,78026.88,0.0,-0.79179,0.00012,19.24868]
[1776956974753,35.07,78025.45,0.0,-0.79197,0.00012,19.23849]
[1776956978082,35.07,78030.55,0.0,-0.79137,0.00012,19.27259]
[1776956979787,35.06,78019.94,0.0,-0.79267,0.00012,19.19873]
[1776956980796,35.06,78023.16,0.0,-0.79228,0.00012,19.22066]
[1776956981802,35.06,78029.9,0.0,-0.79147,0.00012,19.26682]
[1776956982811,35.06,78029.24,0.0,-0.79156,0.00012,19.26191]
[1776956988152,35.06,78039.0,0.0,-0.79039,0.00012,19.32755]
[1776956989858,35.06,78038.2,0.0,-0.79051,0.00012,19.32124]
[1776956994926,35.05,78034.71,0.0,-0.79097,0.00012,19.29488]
[1776956995933,35.05,78007.67,0.0,-0.79427,0.00012,19.10811]
[1776957000966,35.05,78005.19,0.0,-0.79457,0.00012,19.09055]
[1776957002979,35.05,78023.17,0.0,-0.79239,0.00012,19.21466]
[1776957003990,35.05,78035.06,0.0,-0.79095,0.00012,19.29641]
[1776957008309,35.05,78029.26,0.0,-0.79167,0.00012,19.2558]
[1776957013057,35.04,78037.7,0.0,-0.79066,0.00012,19.31281]
[1776957015078,35.04,78046.14,0.0,-0.78963,0.00012,19.3706]
[1776957016160,35.04,78057.02,0.0,-0.78829,0.00012,19.44535]
[1776957017142,35.04,78066.32,0.0,-0.78715,0.00012,19.50914]
[1776957018121,35.04,78082.43,0.0,-0.78516,0.00012,19.61909]
[1776957019125,35.04,78087.51,0.0,-0.78454,0.00012,19.65319]
[1776957020132,35.04,78079.17,0.0,-0.78558,0.00012,19.5962]
[1776957021139,35.04,78078.28,0.0,-0.78569,0.00012,19.58963]
[1776957026176,35.04,78078.49,0.0,-0.78568,0.00012,19.59055]
[1776957031217,35.03,78077.37,0.0,-0.78587,0.00012,19.57778]
[1776957033226,35.03,78083.26,0.0,-0.78514,0.00012,19.61774]
[1776957036247,35.03,78069.71,0.0,-0.78684,0.00012,19.5238]
[1776957038259,35.03,78063.79,0.0,-0.78758,0.00012,19.48302]
[1776957043297,35.03,78064.52,0.0,-0.7875,0.00012,19.48718]
[1776957048331,35.03,78060.7,0.0,-0.78799,0.00012,19.46021]
[1776957049339,35.02,78053.51,0.0,-0.78888,0.00012,19.41058]
[1776957051354,35.02,78052.08,0.0,-0.78905,0.00012,19.40067]
[1776957056390,35.02,78048.25,0.0,-0.78953,0.00012,19.37407]
[1776957059410,35.02,78052.24,0.0,-0.78904,0.00012,19.40132]
[1776957061425,35.02,78051.27,0.0,-0.78917,0.00012,19.3944]
[1776957066463,35.02,78052.53,0.0,-0.78902,0.00012,19.40247]
[1776957067467,35.02,78076.79,0.0,-0.78603,0.00012,19.56885]
[1776957068482,35.02,78090.17,0.0,-0.78437,0.00012,19.66019]
[1776957070488,35.02,78090.11,0.0,-0.78438,0.00012,19.65953]
[1776957075524,35.01,78082.86,0.0,-0.78532,0.00012,19.60834]
[1776957079554,35.01,78088.28,0.0,-0.78467,0.00012,19.64412]
[1776957084588,35.01,78088.97,0.0,-0.78461,0.00012,19.64734]
[1776957089628,35.0,78091.06,0.0,-0.78437,0.00012,19.66031]
[1776957094659,35.0,78091.29,0.0,-0.7844,0.00012,19.65629]
[1776957096672,35.0,78099.37,0.0,-0.78341,0.00012,19.71056]
[1776957101707,35.0,78098.53,0.0,-0.78353,0.00012,19.70432]
[1776957106742,34.99,78094.8,0.0,-0.784,0.00012,19.6785]
[1776957107749,34.99,78091.2,0.0,-0.78445,0.00012,19.65385]
[1776957112784,34.99,78089.13,0.0,-0.78472,0.00012,19.63924]
[1776957114798,34.99,78094.79,0.0,-0.78402,0.00012,19.67763]
[1776957116812,34.99,78097.65,0.0,-0.78366,0.00012,19.69696]
[1776957119099,34.99,78103.59,0.0,-0.78293,0.00013,19.73705]
[1776957120842,34.99,78105.98,0.0,-0.78264,0.00013,19.75308]
[1776957121847,34.99,78114.27,0.0,-0.7816,0.00013,19.80955]
[1776957122870,34.99,78117.61,0.0,-0.78119,0.00013,19.83186]
[1776957123961,34.99,78122.74,0.0,-0.78055,0.00013,19.86656]
[1776957124901,34.99,78134.87,0.0,-0.77902,0.00013,19.94884]
[1776957126916,34.99,78108.06,0.0,-0.78239,0.00013,19.76648]
[1776957129169,34.99,78099.4,0.0,-0.78347,0.00012,19.70741]
[1776957131953,34.99,78094.05,0.0,-0.78414,0.00012,19.67077]
[1776957132959,34.99,78100.41,0.0,-0.78335,0.00012,19.71421]
[1776957133967,34.99,78101.21,0.0,-0.78325,0.00012,19.7196]
[1776957139243,34.98,78102.08,0.0,-0.78316,0.00012,19.72452]
[1776957145045,34.98,78104.05,0.0,-0.78292,0.00013,19.73745]
[1776957150079,34.98,78104.1,0.0,-0.78293,0.00013,19.73746]
[1776957152093,34.98,78098.8,0.0,-0.78362,0.00012,19.69698]
[1776957157128,34.98,78096.22,0.0,-0.78395,0.00012,19.67904]
[1776957159383,34.98,78081.04,0.0,-0.78584,0.00012,19.57492]
[1776957160151,34.98,78081.04,0.0,-0.78584,0.00012,19.57487]
[1776957165184,34.98,78082.65,0.0,-0.78565,0.00012,19.58566]
[1776957170219,34.98,78083.47,0.0,-0.78555,0.00012,19.59103]
[1776957174246,34.98,78077.19,0.0,-0.78634,0.00012,19.5477]
[1776957176262,34.98,78069.35,0.0,-0.78731,0.00012,19.49383]
[1776957180288,34.98,78064.93,0.0,-0.78785,0.00012,19.46368]
[1776957185323,34.98,78058.51,0.0,-0.78863,0.00012,19.41996]
[1776957187338,34.98,78048.38,0.0,-0.78987,0.00012,19.35057]
[1776957189593,34.98,78064.43,0.0,-0.78789,0.00012,19.46141]
[1776957190365,34.98,78064.43,0.0,-0.78789,0.00012,19.4615]
[1776957195394,34.98,78063.07,0.0,-0.78805,0.00012,19.45251]
[1776957199668,34.98,78074.19,0.0,-0.78667,0.00012,19.52931]
[1776957205471,34.98,78073.65,0.0,-0.78673,0.00012,19.52571]
[1776957210510,34.98,78073.03,0.0,-0.7868,0.00012,19.52173]
[1776957213527,34.99,78067.12,0.0,-0.78756,0.00012,19.47721]
[1776957215545,34.99,78069.92,0.0,-0.78721,0.00012,19.49664]
[1776957217557,34.99,78062.52,0.0,-0.78812,0.00012,19.44604]
[1776957219569,34.99,78069.18,0.0,-0.78729,0.00012,19.49223]
[1776957224603,34.99,78073.04,0.0,-0.7868,0.00012,19.51925]
[1776957226619,34.99,78079.79,0.0,-0.78596,0.00012,19.56582]
[1776957231653,34.99,78080.91,0.0,-0.78582,0.00012,19.57371]
[1776957233668,34.99,78071.92,0.0,-0.78693,0.00012,19.51227]
[1776957237720,34.99,78078.04,0.0,-0.78616,0.00012,19.55472]
[1776957238704,34.99,78084.22,0.0,-0.78539,0.00012,19.59712]
[1776957239714,34.99,78091.95,0.0,-0.78443,0.00012,19.65013]
[1776957241736,34.99,78085.02,0.0,-0.78529,0.00012,19.60288]
[1776957243745,34.99,78080.26,0.0,-0.78587,0.00012,19.57055]
[1776957248779,35.0,78077.67,0.0,-0.78619,0.00012,19.55323]
[1776957252809,35.0,78070.17,0.0,-0.78711,0.00012,19.50207]
[1776957254821,35.0,78064.42,0.0,-0.78781,0.00012,19.46302]
[1776957260088,35.0,78078.23,0.0,-0.78609,0.00012,19.55837]
[1776957261869,35.0,78081.49,0.0,-0.78568,0.00012,19.58088]
[1776957263884,35.0,78074.59,0.0,-0.78654,0.00012,19.53367]
[1776957265900,35.0,78073.42,0.0,-0.78668,0.00012,19.5259]
[1776957270933,35.0,78075.82,0.0,-0.78638,0.00012,19.54271]
[1776957275970,35.0,78076.34,0.0,-0.78634,0.00012,19.54246]
[1776957277988,35.0,78084.69,0.0,-0.7853,0.00012,19.59978]
[1776957278991,35.0,78088.62,0.0,-0.78481,0.00012,19.62678]
[1776957280230,35.0,78094.84,0.0,-0.78403,0.00012,19.66928]
[1776957282012,35.0,78094.02,0.0,-0.78413,0.00012,19.6638]
[1776957287050,35.0,78094.0,0.0,-0.78413,0.00012,19.66389]
[1776957292084,35.0,78094.09,0.0,-0.78412,0.00012,19.66419]
[1776957294099,35.0,78100.89,0.0,-0.78328,0.00012,19.71038]
[1776957296110,35.0,78110.87,0.0,-0.78203,0.00013,19.77833]
[1776957297120,35.0,78111.58,0.0,-0.78195,0.00013,19.78306]
[1776957302153,35.0,78112.81,0.0,-0.78179,0.00013,19.7915]
[1776957307188,35.0,78110.35,0.0,-0.7821,0.00013,19.7747]
[1776957312225,35.0,78103.71,0.0,-0.78293,0.00013,19.72936]
[1776957317261,35.0,78096.2,0.0,-0.78387,0.00012,19.67818]
[1776957318300,35.0,78084.44,0.0,-0.78533,0.00012,19.5978]
[1776957319272,35.0,78073.08,0.0,-0.78674,0.00012,19.52004]
[1776957323303,35.0,78067.67,0.0,-0.78741,0.00012,19.48295]
[1776957327331,35.0,78073.02,0.0,-0.78675,0.00012,19.51968]
[1776957332365,35.0,78077.38,0.0,-0.78624,0.00012,19.54536]
[1776957337401,35.0,78075.06,0.0,-0.78653,0.00012,19.52934]
[1776957339417,35.0,78080.09,0.0,-0.78591,0.00012,19.56373]
[1776957340658,35.0,78088.0,0.0,-0.78492,0.00012,19.61786]
[1776957341432,35.0,78088.0,0.0,-0.78493,0.00012,19.61775]
[1776957346467,35.0,78082.74,0.0,-0.78559,0.00012,19.58117]
[1776957349486,35.0,78095.01,0.0,-0.78407,0.00012,19.66477]
[1776957350728,35.0,78094.26,0.0,-0.78417,0.00012,19.6595]
[1776957353513,35.0,78102.84,0.0,-0.78309,0.00012,19.71806]
[1776957355529,35.0,78101.39,0.0,-0.78328,0.00012,19.70804]
[1776957360799,35.0,78099.77,0.0,-0.78349,0.00012,19.69661]
[1776957363584,35.0,78118.78,0.0,-0.78111,0.00013,19.82593]
[1776957364591,35.0,78112.68,0.0,-0.78188,0.00013,19.78443]
[1776957369627,35.0,78115.57,0.0,-0.78152,0.00013,19.80386]
[1776957370870,35.0,78120.79,0.0,-0.78086,0.00013,19.83928]
[1776957374664,34.99,78118.17,0.0,-0.7812,0.00013,19.82124]
[1776957378689,34.99,78124.52,0.0,-0.78041,0.00013,19.8641]
[1776957380958,34.99,78143.06,0.0,-0.77807,0.00013,19.98953]
[1776957383737,34.99,78152.69,0.0,-0.77685,0.00013,20.0545]
[1776957384735,34.99,78163.2,0.0,-0.77552,0.00013,20.12538]
[1776957385791,34.99,78169.56,0.0,-0.77471,0.00013,20.16811]
[1776957386767,34.99,78176.97,0.0,-0.77376,0.00013,20.21781]
[1776957387763,34.99,78183.29,0.0,-0.77296,0.00013,20.25994]
[1776957389781,34.99,78189.67,0.0,-0.77215,0.00013,20.30236]
[1776957390783,34.99,78197.21,0.0,-0.77118,0.00013,20.35283]
[1776957391848,34.99,78210.69,0.0,-0.76947,0.00013,20.43871]
[1776957392846,34.99,78219.93,0.0,-0.76827,0.00013,20.50024]
[1776957393856,34.99,78240.37,0.0,-0.76562,0.00013,20.63573]
[1776957394862,34.99,78228.77,0.0,-0.76713,0.00013,20.55851]
[1776957395869,34.99,78236.49,0.0,-0.76613,0.00013,20.60946]
[1776957398891,34.99,78223.19,0.0,-0.76788,0.00013,20.52054]
[1776957399900,34.99,78216.81,0.0,-0.7687,0.00013,20.47811]
[1776957400905,34.99,78209.1,0.0,-0.7697,0.00013,20.4268]
[1776957403926,34.99,78222.97,0.0,-0.7679,0.00013,20.51923]
[1776957408962,34.99,78226.4,0.0,-0.76746,0.00013,20.5417]
[1776957409971,34.99,78236.73,0.0,-0.76612,0.00013,20.61008]
[1776957410976,34.99,78244.62,0.0,-0.76509,0.00013,20.6623]
[1776957411984,34.98,78262.81,0.0,-0.76272,0.00013,20.78214]
[1776957412991,34.98,78265.03,0.0,-0.76243,0.00013,20.79637]
[1776957418025,34.98,78267.76,0.0,-0.76208,0.00013,20.81395]
[1776957422057,34.98,78274.9,0.0,-0.76115,0.00013,20.86048]
[1776957423097,34.98,78284.03,0.0,-0.75995,0.00013,20.9201]
[1776957425079,34.98,78274.81,0.0,-0.76117,0.00013,20.85961]
[1776957429114,34.98,78265.25,0.0,-0.76243,0.00013,20.79665]
[1776957431125,34.98,78271.5,0.0,-0.76161,0.00013,20.83757]
[1776957435159,34.98,78278.89,0.0,-0.76064,0.00013,20.88566]
[1776957436190,34.98,78290.98,0.0,-0.75905,0.00013,20.96463]
[1776957437172,34.98,78288.93,0.0,-0.75932,0.00013,20.95114]
[1776957438216,34.98,78334.01,0.0,-0.75332,0.00013,21.24378]
[1776957441443,34.98,78336.67,0.0,-0.75297,0.00013,21.26084]
[1776957445288,34.97,78360.72,0.0,-0.74979,0.00013,21.4124]
[1776957446298,34.97,78380.21,0.0,-0.74716,0.00014,21.53674]
[1776957447268,34.96,78395.57,0.0,-0.7451,0.00014,21.63276]
[1776957448275,34.96,78395.76,0.0,-0.74508,0.00014,21.63372]
[1776957449281,34.96,78417.01,0.0,-0.74218,0.00014,21.76747]
[1776957450288,34.93,78409.34,0.0,-0.74339,0.00014,21.71217]
[1776957451518,34.92,78422.62,0.0,-0.74166,0.00014,21.78895]
[1776957456331,34.92,78438.68,0.0,-0.73946,0.00014,21.88903]
[1776957457342,34.92,78450.06,0.0,-0.73789,0.00014,21.95988]
[1776957458345,34.92,78443.62,0.0,-0.73879,0.00014,21.91962]
[1776957459353,34.92,78453.46,0.0,-0.73743,0.00014,21.98074]
[1776957460361,34.92,78461.23,0.0,-0.73635,0.00014,22.02887]
[1776957461595,34.92,78459.12,0.0,-0.73668,0.00014,22.01455]
[1776957462380,34.91,78459.12,0.0,-0.7367,0.00014,22.01357]
[1776957463389,34.91,78454.48,0.0,-0.73734,0.00014,21.98469]
[1776957464393,34.91,78440.67,0.0,-0.73926,0.00014,21.89853]
[1776957465401,34.91,78434.0,0.0,-0.74018,0.00014,21.85673]
[1776957467420,34.91,78428.17,0.0,-0.74098,0.00014,21.82017]
[1776957472448,34.91,78430.85,0.0,-0.74062,0.00014,21.83685]
[1776957473455,34.91,78441.04,0.0,-0.73921,0.00014,21.90042]
[1776957474461,34.91,78452.68,0.0,-0.73761,0.00014,21.97289]
[1776957477482,34.91,78445.65,0.0,-0.73858,0.00014,21.929]
[1776957478508,34.91,78436.71,0.0,-0.73982,0.00014,21.87313]
[1776957479501,34.91,78420.54,0.0,-0.74204,0.00014,21.77174]
[1776957480508,34.91,78410.44,0.0,-0.74343,0.00014,21.70807]
[1776957481744,34.91,78414.05,0.0,-0.74293,0.00014,21.73085]
[1776957482528,34.91,78414.05,0.0,-0.74293,0.00014,21.73087]
[1776957483535,34.91,78427.85,0.0,-0.74104,0.00014,21.81757]
[1776957487601,34.91,78440.85,0.0,-0.73926,0.00014,21.89848]
[1776957488585,34.91,78446.73,0.0,-0.73845,0.00014,21.93503]
[1776957489625,34.91,78455.49,0.0,-0.73724,0.00014,21.98946]
[1776957490603,34.91,78463.42,0.0,-0.73614,0.00014,22.03853]
[1776957491814,34.91,78470.75,0.0,-0.73513,0.00014,22.0837]
[1776957497655,34.9,78472.43,0.0,-0.73493,0.00014,22.09256]
[1776957501886,34.9,78456.75,0.0,-0.73711,0.00014,21.99514]
[1776957502705,34.9,78456.75,0.0,-0.73711,0.00014,21.99517]
[1776957503699,34.9,78452.69,0.0,-0.73768,0.00014,21.96981]
[1776957506727,34.9,78442.32,0.0,-0.73912,0.00014,21.90508]
[1776957507728,34.9,78443.51,0.0,-0.73895,0.00014,21.91257]
[1776957509739,34.9,78436.28,0.0,-0.73994,0.00014,21.86752]
[1776957510746,34.9,78430.81,0.0,-0.7407,0.00014,21.83325]
[1776957511957,34.9,78415.73,0.0,-0.7428,0.00014,21.73437]
[1776957513769,34.9,78419.63,0.0,-0.74226,0.00014,21.75892]
[1776957514776,34.9,78431.58,0.0,-0.74062,0.00014,21.83401]
[1776957515782,34.9,78439.37,0.0,-0.73955,0.00014,21.88271]
[1776957516788,34.9,78437.86,0.0,-0.73976,0.00014,21.87316]
[1776957522030,34.9,78432.3,0.0,-0.74054,0.00014,21.83779]
[1776957523839,34.9,78435.27,0.0,-0.74013,0.00014,21.85625]
[1776957528873,34.89,78430.0,0.0,-0.74087,0.00014,21.82288]
[1776957529885,34.89,78417.13,0.0,-0.74264,0.00014,21.74192]
[1776957530900,34.89,78416.28,0.0,-0.74275,0.00014,21.7365]
[1776957532106,34.89,78411.07,0.0,-0.74347,0.00014,21.70355]
[1776957534917,34.89,78405.13,0.0,-0.74428,0.00014,21.66597]
[1776957535924,34.89,78399.01,0.0,-0.74512,0.00014,21.62722]
[1776957537947,34.89,78391.6,0.0,-0.74613,0.00014,21.58011]
[1776957539961,34.89,78386.79,0.0,-0.74679,0.00014,21.54958]
[1776957540971,34.89,78379.94,0.0,-0.74772,0.00014,21.50586]
[1776957542176,34.89,78371.12,0.0,-0.74892,0.00014,21.44953]
[1776957543988,34.89,78380.94,0.0,-0.74758,0.00014,21.51229]
[1776957545000,34.89,78389.39,0.0,-0.74643,0.00014,21.56608]
[1776957546016,34.89,78396.68,0.0,-0.74544,0.00014,21.61243]
[1776957547010,34.89,78396.56,0.0,-0.74546,0.00014,21.61166]
[1776957552246,34.89,78388.34,0.0,-0.74658,0.00014,21.55921]
[1776957554063,34.89,78399.28,0.0,-0.74509,0.00014,21.6287]
[1776957555076,34.89,78409.85,0.0,-0.74364,0.00014,21.69556]
[1776957556078,34.89,78411.15,0.0,-0.74347,0.00014,21.70366]
[1776957559107,34.89,78421.12,0.0,-0.7421,0.00014,21.76645]
[1776957560106,34.89,78429.37,0.0,-0.74097,0.00014,21.81807]
[1776957564136,34.89,78421.54,0.0,-0.74205,0.00014,21.76864]
[1776957566148,34.89,78416.36,0.0,-0.74276,0.00014,21.73609]
[1776957571183,34.89,78411.73,0.0,-0.74342,0.00014,21.70301]
[1776957572190,34.89,78420.49,0.0,-0.74222,0.00014,21.75824]
[1776957576246,34.89,78426.68,0.0,-0.74137,0.00014,21.79708]
[1776957579262,34.89,78434.32,0.0,-0.74032,0.00014,21.84486]
[1776957583290,34.89,78428.3,0.0,-0.74116,0.00014,21.80684]
[1776957584298,34.89,78421.43,0.0,-0.7421,0.00014,21.76366]
[1776957587322,34.89,78403.62,0.0,-0.74455,0.00014,21.65122]
[1776957588326,34.89,78396.65,0.0,-0.7455,0.00014,21.60707]
[1776957592527,34.89,78385.25,0.0,-0.74705,0.00014,21.53457]
[1776957596386,34.89,78396.07,0.0,-0.74557,0.00014,21.60355]
[1776957600417,34.89,78389.79,0.0,-0.74643,0.00014,21.56366]
[1776957601421,34.89,78396.42,0.0,-0.74552,0.00014,21.6058]
[1776957602597,34.89,78409.72,0.0,-0.74371,0.00014,21.69001]
[1776957603441,34.89,78409.72,0.0,-0.74371,0.00014,21.68993]
[1776957604443,34.89,78422.11,0.0,-0.74201,0.00014,21.768]
[1776957605450,34.89,78428.34,0.0,-0.74115,0.00014,21.80706]
[1776957609478,34.89,78420.42,0.0,-0.74225,0.00014,21.75686]
[1776957611500,34.89,78415.14,0.0,-0.74298,0.00014,21.72348]
[1776957612669,34.89,78427.56,0.0,-0.74127,0.00014,21.80166]
[1776957613507,34.89,78427.56,0.0,-0.74128,0.00014,21.80158]
[1776957617536,34.89,78422.3,0.0,-0.74201,0.00014,21.76822]
[1776957619548,34.89,78414.4,0.0,-0.74309,0.00014,21.71842]
[1776957622744,34.89,78405.1,0.0,-0.74437,0.00014,21.65956]
[1776957627606,34.88,78398.66,0.0,-0.74525,0.00014,21.61844]
[1776957629629,34.88,78393.3,0.0,-0.74599,0.00014,21.5844]
[1776957632811,34.88,78386.21,0.0,-0.74698,0.00014,21.53522]
[1776957634663,34.88,78394.95,0.0,-0.74579,0.00014,21.59075]
[1776957635669,34.88,78389.51,0.0,-0.74653,0.00014,21.55607]
[1776957639698,34.88,78384.24,0.0,-0.74726,0.00014,21.52228]
[1776957641709,34.88,78377.06,0.0,-0.74823,0.00014,21.47639]
[1776957642883,34.88,78384.4,0.0,-0.74724,0.00014,21.5232]
[1776957644730,34.88,78391.7,0.0,-0.74624,0.00014,21.56972]
[1776957646744,34.88,78399.41,0.0,-0.74519,0.00014,21.61864]
[1776957647759,34.88,78414.07,0.0,-0.74319,0.00014,21.71129]
[1776957648758,34.88,78422.37,0.0,-0.74205,0.00014,21.76352]
[1776957651781,34.88,78414.49,0.0,-0.74313,0.00014,21.71405]
[1776957655819,34.88,78424.34,0.0,-0.74177,0.00014,21.77622]
[1776957656816,34.88,78423.5,0.0,-0.74189,0.00014,21.7709]
[1776957658831,34.88,78417.81,0.0,-0.74267,0.00014,21.73504]
[1776957661856,34.88,78410.29,0.0,-0.7437,0.00014,21.68752]
[1776957663025,34.88,78404.18,0.0,-0.74454,0.00014,21.64882]
[1776957667897,34.88,78409.35,0.0,-0.74384,0.00014,21.68134]
[1776957668906,34.88,78430.98,0.0,-0.74086,0.00014,21.81764]
[1776957669911,34.88,78430.55,0.0,-0.74092,0.00014,21.81486]
[1776957673941,34.88,78432.01,0.0,-0.74073,0.00014,21.82377]
[1776957674946,34.88,78428.61,0.0,-0.7412,0.00014,21.8024]
[1776957678972,34.88,78434.62,0.0,-0.74037,0.00014,21.84021]
[1776957679978,34.88,78440.93,0.0,-0.7395,0.00014,21.87973]
[1776957681993,34.88,78441.32,0.0,-0.73944,0.00014,21.88214]
[1776957687030,34.88,78436.93,0.0,-0.74005,0.00014,21.85467]
[1776957691064,34.88,78440.86,0.0,-0.73953,0.00014,21.87537]
[1776957693236,34.88,78435.87,0.0,-0.74022,0.00014,21.84414]
[1776957695092,34.88,78436.17,0.0,-0.74018,0.00014,21.84602]
[1776957700126,34.88,78438.72,0.0,-0.73983,0.00014,21.86193]
[1776957702143,34.88,78446.38,0.0,-0.73877,0.00014,21.90973]
[1776957703305,34.88,78448.73,0.0,-0.73845,0.00014,21.92433]
[1776957708184,34.88,78443.02,0.0,-0.73924,0.00014,21.88879]
[1776957710198,34.88,78439.75,0.0,-0.73968,0.00014,21.86845]
[1776957713375,34.88,78448.05,0.0,-0.73853,0.00014,21.92053]
[1776957715231,34.88,78451.43,0.0,-0.73806,0.00014,21.94163]
[1776957717247,34.88,78443.78,0.0,-0.73912,0.00014,21.89397]
[1776957722283,34.88,78441.09,0.0,-0.73948,0.00014,21.87749]
[1776957726310,34.89,78448.39,0.0,-0.73847,0.00014,21.9233]
[1776957727318,34.88,78454.84,0.0,-0.73758,0.00014,21.96345]
[1776957732353,34.88,78453.79,0.0,-0.73772,0.00014,21.9568]
[1776957733361,34.88,78468.47,0.0,-0.73569,0.00014,22.04794]
[1776957734369,34.88,78478.73,0.0,-0.73426,0.00014,22.11123]
[1776957739401,34.88,78490.57,0.0,-0.73261,0.00014,22.184]
[1776957744436,34.89,78482.9,0.0,-0.73367,0.00014,22.13719]
[1776957746450,34.89,78475.79,0.0,-0.73466,0.00014,22.09342]
[1776957747457,34.89,78462.47,0.0,-0.73651,0.00014,22.011]
[1776957748464,34.88,78454.79,0.0,-0.73759,0.00014,21.96299]
[1776957753666,34.88,78451.02,0.0,-0.73814,0.00014,21.93559]
[1776957755512,34.89,78458.69,0.0,-0.73707,0.00014,21.98338]
[1776957757526,34.89,78464.49,0.0,-0.73626,0.00014,22.01938]
[1776957758535,34.89,78480.8,0.0,-0.73399,0.00014,22.12024]
[1776957760548,34.89,78472.21,0.0,-0.73519,0.00014,22.06729]
[1776957761559,34.89,78453.78,0.0,-0.73775,0.00014,21.95295]
[1776957766591,34.89,78445.52,0.0,-0.73889,0.00014,21.90167]
[1776957767597,34.89,78441.05,0.0,-0.73951,0.00014,21.87377]
[1776957768607,34.89,78430.07,0.0,-0.74102,0.00014,21.80498]
[1776957771626,34.89,78422.66,0.0,-0.74204,0.00014,21.75848]
[1776957773817,34.89,78429.74,0.0,-0.74106,0.00014,21.80305]
[1776957775656,34.89,78440.64,0.0,-0.73956,0.00014,21.87146]
[1776957776663,34.89,78453.11,0.0,-0.73783,0.00014,21.9493]
[1776957781697,34.89,78456.98,0.0,-0.73729,0.00014,21.97347]
[1776957782703,34.89,78450.67,0.0,-0.73816,0.00014,21.93426]
[1776957783888,34.89,78456.38,0.0,-0.73737,0.00014,21.96986]
[1776957785725,34.89,78457.91,0.0,-0.73716,0.00014,21.97936]
[1776957787738,34.89,78465.73,0.0,-0.73607,0.00014,22.02791]
[1776957788745,34.89,78471.19,0.0,-0.73531,0.00014,22.06171]
[1776957789753,34.89,78457.73,0.0,-0.73718,0.00014,21.97832]
[1776957793958,34.89,78468.71,0.0,-0.73565,0.00014,22.04666]
[1776957794787,34.89,78468.71,0.0,-0.73565,0.00014,22.04668]
[1776957799823,34.89,78478.09,0.0,-0.73434,0.00014,22.10482]
[1776957804861,34.89,78477.55,0.0,-0.73441,0.00014,22.10168]
[1776957806875,34.89,78485.28,0.0,-0.73333,0.00014,22.14937]
[1776957809896,34.89,78479.09,0.0,-0.73419,0.00014,22.11142]
[1776957814101,34.89,78492.45,0.0,-0.73235,0.00014,22.1897]
[1776957817953,34.89,78485.51,0.0,-0.73331,0.00014,22.14716]
[1776957818957,34.89,78493.68,0.0,-0.73217,0.00014,22.19728]
[1776957824175,34.89,78497.31,0.0,-0.73166,0.00014,22.21971]
[1776957827015,34.89,78492.16,0.0,-0.73238,0.00014,22.18828]
[1776957831059,34.89,78501.54,0.0,-0.73106,0.00014,22.24585]
[1776957832080,34.89,78565.13,0.0,-0.72207,0.00014,22.62931]
[1776957833099,34.89,78625.68,0.0,-0.71338,0.00014,22.98473]
[1776957835112,34.89,78623.95,0.0,-0.71364,0.00014,22.97445]
[1776957837129,34.89,78630.75,0.0,-0.71266,0.00014,23.0137]
[1776957838135,34.89,78643.38,0.0,-0.71082,0.00015,23.08669]
[1776957839138,34.9,78644.94,0.0,-0.71054,0.00015,23.09776]
[1776957840155,34.9,78635.26,0.0,-0.71198,0.00014,23.04052]
[1776957841157,34.9,78624.91,0.0,-0.71348,0.00014,22.98056]
[1776957842165,34.9,78632.13,0.0,-0.71244,0.00014,23.02224]
[1776957843171,34.9,78639.68,0.0,-0.71135,0.00014,23.06563]
[1776957844326,34.89,78634.53,0.0,-0.7121,0.00014,23.03587]
[1776957847213,34.89,78624.95,0.0,-0.7135,0.00014,22.98009]
[1776957848210,34.89,78628.41,0.0,-0.713,0.00014,22.9998]
[1776957850224,34.89,78643.12,0.0,-0.71088,0.00015,23.08444]
[1776957851244,34.89,78647.82,0.0,-0.7102,0.00015,23.11125]
[1776957852237,34.89,78621.43,0.0,-0.71402,0.00014,22.95899]
[1776957853243,34.89,78611.94,0.0,-0.71539,0.00014,22.9038]
[1776957854400,34.89,78604.89,0.0,-0.71641,0.00014,22.86272]
[1776957858303,34.89,78604.03,0.0,-0.71653,0.00014,22.85758]
[1776957860306,34.89,78587.51,0.0,-0.7189,0.00014,22.76054]
[1776957863319,34.89,78581.5,0.0,-0.71976,0.00014,22.72514]
[1776957864478,34.89,78598.55,0.0,-0.71732,0.00014,22.82553]
[1776957866334,34.89,78603.61,0.0,-0.71659,0.00014,22.85505]
[1776957868356,34.89,78596.63,0.0,-0.7176,0.00014,22.81407]
[1776957872378,34.89,78591.41,0.0,-0.71837,0.00014,22.77975]
[1776957877414,34.89,78591.16,0.0,-0.71839,0.00014,22.77883]
[1776957880436,34.89,78585.81,0.0,-0.71914,0.00014,22.74772]
[1776957885471,34.9,78588.52,0.0,-0.71874,0.00014,22.76443]
[1776957890510,34.9,78588.52,0.0,-0.71872,0.00014,22.7652]
[1776957892520,34.9,78594.07,0.0,-0.71792,0.00014,22.79811]
[1776957894535,34.9,78600.56,0.0,-0.71698,0.00014,22.83634]
[1776957896547,34.9,78592.76,0.0,-0.71809,0.00014,22.79085]
[1776957901587,34.91,78579.15,0.0,-0.72002,0.00014,22.7114]
[1776957902594,34.91,78568.9,0.0,-0.72148,0.00014,22.65088]
[1776957904607,34.91,78559.81,0.0,-0.72276,0.00014,22.59723]
[1776957905614,34.91,78567.64,0.0,-0.72165,0.00014,22.64391]
[1776957906624,34.91,78579.1,0.0,-0.72001,0.00014,22.71189]
[1776957909645,34.92,78569.53,0.0,-0.72133,0.00014,22.65681]
[1776957913669,34.93,78562.76,0.0,-0.72222,0.00014,22.61989]
[1776957918706,34.93,78559.54,0.0,-0.72265,0.00014,22.60153]
[1776957923742,34.94,78556.65,0.0,-0.72305,0.00014,22.58482]
[1776957928778,34.94,78550.69,0.0,-0.72389,0.00014,22.54974]
[1776957933826,34.91,78563.53,0.0,-0.72223,0.00014,22.61663]
[1776957934975,34.9,78561.39,0.0,-0.72263,0.00014,22.60027]
[1776957938847,34.84,78551.44,0.0,-0.72442,0.00014,22.52568]
[1776957939854,34.83,78540.13,0.0,-0.72609,0.00014,22.45494]
[1776957940861,34.82,78537.53,0.0,-0.72651,0.00014,22.43723]
[1776957945896,34.76,78532.69,0.0,-0.72754,0.00014,22.39394]
[1776957950945,34.72,78531.7,0.0,-0.72792,0.00014,22.37825]
[1776957955977,34.72,78535.19,0.0,-0.72745,0.00014,22.39805]
[1776957961011,34.71,78530.37,0.0,-0.72817,0.00014,22.36736]
[1776957964031,34.71,78520.33,0.0,-0.72961,0.00014,22.30531]
[1776957969067,34.7,78522.64,0.0,-0.72931,0.00014,22.31828]
[1776957972088,34.7,78515.51,0.0,-0.73034,0.00014,22.27376]
[1776957973100,34.7,78508.3,0.0,-0.73137,0.00014,22.22921]
[1776957975258,34.68,78502.96,0.0,-0.73224,0.00014,22.19117]
[1776957980146,34.63,78495.79,0.0,-0.73354,0.00014,22.135]
[1776957981152,34.63,78496.62,0.0,-0.73343,0.00014,22.13987]
[1776957984176,34.63,78489.63,0.0,-0.73443,0.00014,22.0957]
[1776957987196,34.63,78483.65,0.0,-0.73529,0.00014,22.05777]
[1776957989209,34.62,78491.62,0.0,-0.73422,0.00014,22.10494]
[1776957990215,34.61,78498.58,0.0,-0.7333,0.00014,22.14567]
[1776957991222,34.61,78497.37,0.0,-0.73351,0.00014,22.13387]
[1776957995399,34.6,78488.98,0.0,-0.73471,0.00014,22.08087]
[1776957997273,34.6,78481.1,0.0,-0.73583,0.00014,22.03124]
[1776957998281,34.6,78482.82,0.0,-0.73559,0.00014,22.04173]
[1776958003335,34.59,78482.05,0.0,-0.73573,0.00014,22.03569]
[1776958005485,34.59,78453.31,0.0,-0.73976,0.00014,21.85487]
[1776958006338,34.59,78452.27,0.0,-0.73992,0.00014,21.84773]
[1776958007341,34.59,78444.0,0.0,-0.74107,0.00014,21.79547]
[1776958008348,34.59,78442.71,0.0,-0.74125,0.00014,21.78707]
[1776958011371,34.59,78450.89,0.0,-0.74013,0.00014,21.83814]
[1776958012376,34.59,78462.44,0.0,-0.73853,0.00014,21.91065]
[1776958013384,34.59,78463.8,0.0,-0.73834,0.00014,21.91888]
[1776958015539,34.58,78458.48,0.0,-0.7391,0.00014,21.88477]
[1776958020433,34.58,78463.81,0.0,-0.73839,0.00014,21.91674]
[1776958021439,34.58,78469.85,0.0,-0.73756,0.00014,21.95434]
[1776958022446,34.57,78483.29,0.0,-0.73568,0.00014,22.03809]
[1776958023453,34.57,78482.69,0.0,-0.73578,0.00014,22.03392]
[1776958028490,34.57,78480.16,0.0,-0.73618,0.00014,22.01614]
[1776958030502,34.56,78485.62,0.0,-0.73543,0.00014,22.04954]
[1776958034531,34.56,78476.89,0.0,-0.73668,0.00014,21.99357]
[1776958035680,34.56,78470.18,0.0,-0.73763,0.00014,21.95123]
[1776958037551,34.55,78471.89,0.0,-0.7374,0.00014,21.96142]
[1776958042594,34.55,78472.72,0.0,-0.73732,0.00014,21.96514]
[1776958047627,34.54,78475.95,0.0,-0.73691,0.00014,21.98383]
[1776958052662,34.54,78477.89,0.0,-0.7367,0.00014,21.99041]
[1776958057710,34.53,78482.54,0.0,-0.73608,0.00014,22.01792]
[1776958058714,34.53,78492.87,0.0,-0.73464,0.00014,22.08211]
[1776958059718,34.53,78486.6,0.0,-0.73553,0.00014,22.04269]
[1776958060726,34.53,78481.51,0.0,-0.73625,0.00014,22.01054]
[1776958063745,34.52,78480.83,0.0,-0.73637,0.00014,22.00539]
[1776958065760,34.52,78474.08,0.0,-0.73733,0.00014,21.96252]
[1776958070795,34.52,78477.75,0.0,-0.73684,0.00014,21.98426]
[1776958072809,34.52,78487.6,0.0,-0.73547,0.00014,22.04532]
[1776958075831,34.51,78495.38,0.0,-0.7344,0.00014,22.09288]
[1776958080865,34.51,78498.4,0.0,-0.73401,0.00014,22.11009]
[1776958082879,34.5,78490.92,0.0,-0.73507,0.00014,22.06313]
[1776958083886,34.5,78494.59,0.0,-0.73457,0.00014,22.08545]
[1776958088921,34.5,78492.56,0.0,-0.7349,0.00014,22.07109]
[1776958093957,34.49,78491.9,0.0,-0.73503,0.00014,22.06521]
[1776958096101,34.49,78486.44,0.0,-0.73582,0.00014,22.03039]
[1776958102012,34.48,78485.74,0.0,-0.73596,0.00014,22.02407]
[1776958107047,34.47,78488.06,0.0,-0.73567,0.00014,22.03696]
[1776958109061,34.47,78510.63,0.0,-0.7325,0.00014,22.1771]
[1776958110068,34.47,78514.66,0.0,-0.73193,0.00014,22.20175]
[1776958111080,34.47,78506.69,0.0,-0.7331,0.00014,22.1479]
[1776958112084,34.47,78508.11,0.0,-0.73291,0.00014,22.15641]
[1776958114098,34.46,78497.3,0.0,-0.73445,0.00014,22.08847]
[1776958115108,34.46,78496.23,0.0,-0.73461,0.00014,22.08154]
[1776958119146,34.46,78486.26,0.0,-0.73604,0.00014,22.01808]
[1776958120149,34.46,78477.58,0.0,-0.73727,0.00014,21.9633]
[1776958121156,34.46,78480.15,0.0,-0.73691,0.00014,21.97923]
[1776958123170,34.46,78478.46,0.0,-0.73716,0.00014,21.96808]
[1776958124178,34.45,78468.98,0.0,-0.7385,0.00014,21.9081]
[1776958125186,34.45,78470.75,0.0,-0.73825,0.00014,21.91906]
[1776958131227,34.45,78475.88,0.0,-0.73756,0.00014,21.95003]
[1776958132235,34.45,78485.47,0.0,-0.73622,0.00014,22.01006]
[1776958133241,34.45,78486.73,0.0,-0.73605,0.00014,22.01768]
[1776958138277,34.44,78482.47,0.0,-0.73668,0.00014,21.9895]
[1776958140293,34.44,78472.93,0.0,-0.73804,0.00014,21.92877]
[1776958142307,34.44,78482.13,0.0,-0.73675,0.00014,21.98645]
[1776958147344,34.43,78479.09,0.0,-0.73721,0.00014,21.96604]
[1776958152379,34.43,78482.67,0.0,-0.73674,0.00014,21.98725]
[1776958157414,34.42,78482.0,0.0,-0.73686,0.00014,21.98167]
[1776958159430,34.42,78476.8,0.0,-0.73761,0.00014,21.94841]
[1776958164462,34.42,78474.27,0.0,-0.73799,0.00014,21.93126]
[1776958165469,34.42,78464.75,0.0,-0.73933,0.00014,21.87087]
[1776958166595,34.42,78456.15,0.0,-0.74054,0.00014,21.816]
[1776958168490,34.41,78455.29,0.0,-0.74068,0.00014,21.80993]
[1776958173540,34.41,78452.44,0.0,-0.74114,0.00014,21.78606]
[1776958174545,34.41,78429.01,0.0,-0.74441,0.00014,21.63637]
[1776958175557,34.4,78405.44,0.0,-0.74769,0.00014,21.4839]
[1776958176672,34.4,78397.75,0.0,-0.74876,0.00014,21.43354]
[1776958182605,34.4,78395.57,0.0,-0.74909,0.00014,21.41775]
[1776958183608,34.4,78385.84,0.0,-0.75044,0.00014,21.35418]
[1776958184613,34.39,78384.13,0.0,-0.75068,0.00014,21.34271]
[1776958189649,34.39,78384.15,0.0,-0.75071,0.00014,21.34113]
[1776958194683,34.38,78390.15,0.0,-0.74993,0.00014,21.3785]
[1776958198716,34.38,78391.97,0.0,-0.74971,0.00014,21.38903]
[1776958202739,34.37,78386.18,0.0,-0.75053,0.00014,21.35009]
[1776958204753,34.37,78375.31,0.0,-0.75203,0.00014,21.27851]
[1776958205759,34.37,78362.85,0.0,-0.75374,0.00014,21.19657]
[1776958206890,34.37,78366.94,0.0,-0.75319,0.00014,21.22319]
[1776958208793,34.37,78360.65,0.0,-0.75406,0.00014,21.18141]
[1776958209793,34.37,78348.0,0.0,-0.75579,0.00014,21.09778]
[1776958210796,34.37,78346.4,0.0,-0.75601,0.00014,21.08686]
[1776958212811,34.36,78354.76,0.0,-0.75489,0.00014,21.14123]
[1776958213817,34.36,78360.15,0.0,-0.75417,0.00014,21.17628]
[1776958218854,34.36,78357.39,0.0,-0.75458,0.00014,21.15659]
[1776958219861,34.36,78343.51,0.0,-0.75647,0.00014,21.06478]
[1776958220871,34.36,78345.11,0.0,-0.75626,0.00014,21.0751]
[1776958222883,34.35,78350.67,0.0,-0.75551,0.00014,21.11125]
[1776958223887,34.35,78344.53,0.0,-0.75635,0.00014,21.07042]
[1776958227033,34.35,78337.31,0.0,-0.75735,0.00014,21.02171]
[1776958229929,34.35,78323.75,0.0,-0.7592,0.00013,20.93116]
[1776958230935,34.35,78323.54,0.0,-0.75923,0.00013,20.92956]
[1776958235977,34.34,78320.2,0.0,-0.75973,0.00013,20.90223]
[1776958236987,34.34,78315.0,0.0,-0.76044,0.00013,20.86717]
[1776958237988,34.34,78306.02,0.0,-0.76165,0.00013,20.80723]
[1776958238995,34.34,78310.79,0.0,-0.76101,0.00013,20.8389]
[1776958240012,34.34,78319.62,0.0,-0.75983,0.00013,20.89754]
[1776958241010,34.34,78333.12,0.0,-0.75801,0.00014,20.9868]
[1776958242017,34.34,78343.2,0.0,-0.75665,0.00014,21.05356]
[1776958243024,34.34,78345.37,0.0,-0.75637,0.00014,21.06731]
[1776958248061,34.34,78343.54,0.0,-0.75664,0.00014,21.05421]
[1776958253095,34.33,78349.49,0.0,-0.75585,0.00014,21.09231]
[1776958254103,34.33,78357.08,0.0,-0.75483,0.00014,21.14212]
[1776958256123,34.33,78358.86,0.0,-0.7546,0.00014,21.15295]
[1776958261151,34.32,78350.89,0.0,-0.75572,0.00014,21.09915]
[1776958262158,34.32,78357.46,0.0,-0.75483,0.00014,21.14221]
[1776958264173,34.32,78349.83,0.0,-0.75588,0.00014,21.09113]
[1776958266185,34.32,78353.12,0.0,-0.75544,0.00014,21.1126]
[1776958271221,34.32,78362.22,0.0,-0.75422,0.00014,21.17154]
[1776958272228,34.32,78370.52,0.0,-0.75309,0.00014,21.22583]
[1776958273235,34.31,78376.12,0.0,-0.75234,0.00014,21.26201]
[1776958274242,34.31,78369.39,0.0,-0.75327,0.00014,21.2176]
[1776958275249,34.31,78370.41,0.0,-0.75313,0.00014,21.22409]
[1776958280285,34.31,78374.52,0.0,-0.75259,0.00014,21.25001]
[1776958285320,34.3,78359.19,0.0,-0.75471,0.00014,21.14797]
[1776958286326,34.3,78356.78,0.0,-0.75505,0.00014,21.13191]
[1776958291361,34.3,78363.62,0.0,-0.75416,0.00014,21.1722]
[1776958292372,34.3,78363.83,0.0,-0.75413,0.00014,21.17341]
[1776958293377,34.3,78371.7,0.0,-0.75306,0.00014,21.22499]
[1776958294390,34.3,78377.03,0.0,-0.75233,0.00014,21.25996]
[1776958295392,34.3,78391.18,0.0,-0.7504,0.00014,21.35206]
[1776958296397,34.3,78399.39,0.0,-0.74927,0.00014,21.40534]
[1776958297537,34.3,78400.05,0.0,-0.74918,0.00014,21.40943]
[1776958301431,34.29,78405.57,0.0,-0.74844,0.00014,21.44453]
[1776958304452,34.29,78416.21,0.0,-0.74698,0.00014,21.51288]
[1776958305459,34.29,78414.5,0.0,-0.74722,0.00014,21.5017]
[1776958306465,34.29,78408.39,0.0,-0.74807,0.00014,21.46198]
[1776958309487,34.29,78414.26,0.0,-0.74726,0.00014,21.49987]
[1776958314522,34.29,78417.16,0.0,-0.74687,0.00014,21.51812]
[1776958316537,34.29,78432.14,0.0,-0.74479,0.00014,21.61466]
[1776958317678,34.29,78437.06,0.0,-0.74411,0.00014,21.64615]
[1776958323590,34.29,78450.94,0.0,-0.74219,0.00014,21.73451]
[1776958324599,34.28,78450.68,0.0,-0.74223,0.00014,21.73247]
[1776958327770,34.28,78437.62,0.0,-0.74408,0.00014,21.64783]
[1776958328621,34.28,78437.62,0.0,-0.74408,0.00014,21.64774]
[1776958331642,34.28,78447.38,0.0,-0.74272,0.00014,21.71004]
[1776958332651,34.28,78441.03,0.0,-0.74361,0.00014,21.66917]
[1776958334663,34.28,78434.95,0.0,-0.74447,0.00014,21.62985]
[1776958339698,34.28,78433.83,0.0,-0.74463,0.00014,21.6221]
[1776958342719,34.27,78439.47,0.0,-0.74386,0.00014,21.65805]
[1776958347909,34.27,78451.35,0.0,-0.74221,0.00014,21.7337]
[1776958348761,34.27,78451.35,0.0,-0.74221,0.00014,21.73364]
[1776958353800,34.27,78450.09,0.0,-0.74243,0.00014,21.72068]
[1776958355812,34.27,78456.28,0.0,-0.74158,0.00014,21.75992]
[1776958360865,34.26,78459.1,0.0,-0.7412,0.00014,21.7769]
[1776958362862,34.26,78441.92,0.0,-0.74361,0.00014,21.66655]
[1776958364914,34.26,78451.42,0.0,-0.74229,0.00014,21.72721]
[1776958365918,34.26,78461.91,0.0,-0.74083,0.00014,21.79405]
[1776958368053,34.26,78454.26,0.0,-0.74191,0.00014,21.74469]
[1776958369943,34.26,78445.9,0.0,-0.74309,0.00014,21.69074]
[1776958371956,34.26,78440.37,0.0,-0.74387,0.00014,21.65493]
[1776958376993,34.26,78436.23,0.0,-0.74446,0.00014,21.62769]
[1776958382026,34.25,78435.97,0.0,-0.74451,0.00014,21.62539]
[1776958386056,34.25,78453.49,0.0,-0.74207,0.00014,21.73735]
[1776958387065,34.25,78465.07,0.0,-0.74045,0.00014,21.81114]
[1776958392100,34.25,78458.41,0.0,-0.74141,0.00014,21.76771]
[1776958393106,34.25,78450.45,0.0,-0.74253,0.00014,21.71664]
[1776958398269,34.25,78450.06,0.0,-0.74259,0.00014,21.71366]
[1776958401162,34.24,78456.05,0.0,-0.74176,0.00014,21.75167]
[1776958402169,34.24,78463.97,0.0,-0.74066,0.00014,21.8021]
[1776958404183,34.24,78471.99,0.0,-0.73953,0.00014,21.85287]
[1776958407203,34.24,78479.17,0.0,-0.73853,0.00014,21.89822]
[1776958408213,34.24,78469.85,0.0,-0.73985,0.00014,21.83865]
[1776958410225,34.24,78475.69,0.0,-0.73903,0.00014,21.87554]
[1776958413246,34.24,78481.43,0.0,-0.73826,0.00014,21.90738]
[1776958416269,34.23,78471.47,0.0,-0.73968,0.00014,21.84358]
[1776958418283,34.23,78462.41,0.0,-0.74096,0.00014,21.78543]
[1776958422314,34.23,78466.72,0.0,-0.74037,0.00014,21.81242]
[1776958423321,34.23,78468.97,0.0,-0.74006,0.00014,21.82661]
[1776958425334,34.23,78475.48,0.0,-0.73915,0.00014,21.86782]
[1776958427354,34.23,78480.34,0.0,-0.73846,0.00014,21.89847]
[1776958428481,34.23,78486.25,0.0,-0.73763,0.00014,21.93582]
[1776958431381,34.23,78490.37,0.0,-0.73706,0.00014,21.96139]
[1776958436416,34.22,78490.21,0.0,-0.7371,0.00014,21.95959]
[1776958441451,34.22,78490.88,0.0,-0.73701,0.00014,21.96355]
[1776958444474,34.22,78489.58,0.0,-0.7372,0.00014,21.95525]
[1776958449507,34.22,78487.48,0.0,-0.7375,0.00014,21.94186]
[1776958454542,34.22,78486.01,0.0,-0.73771,0.00014,21.93253]
[1776958459576,34.22,78488.66,0.0,-0.73733,0.00014,21.94929]
[1776958461591,34.22,78496.35,0.0,-0.73625,0.00014,21.99781]
[1776958463606,34.22,78502.16,0.0,-0.73543,0.00014,22.03421]
[1776958465621,34.22,78488.42,0.0,-0.73738,0.00014,21.94707]
[1776958467638,34.22,78479.65,0.0,-0.73863,0.00014,21.89117]
[1776958468761,34.22,78468.52,0.0,-0.7402,0.00014,21.82025]
[1776958474688,34.22,78468.45,0.0,-0.74025,0.00014,21.81543]
[1776958477706,34.22,78461.43,0.0,-0.74124,0.00014,21.77021]
[1776958482739,34.21,78460.1,0.0,-0.74144,0.00014,21.76129]
[1776958487773,34.21,78464.51,0.0,-0.74083,0.00014,21.78888]
[1776958488901,34.21,78471.41,0.0,-0.73986,0.00014,21.83284]
[1776958490795,34.21,78475.59,0.0,-0.73928,0.00014,21.85918]
[1776958493819,34.21,78483.1,0.0,-0.73823,0.00014,21.90648]
[1776958496842,34.21,78490.62,0.0,-0.73717,0.00014,21.95379]
[1776958497851,34.21,78496.95,0.0,-0.73628,0.00014,21.99367]
[1776958502883,34.21,78495.59,0.0,-0.73649,0.00014,21.98447]
[1776958507918,34.2,78494.62,0.0,-0.73664,0.00014,21.9779]
[1776958509045,34.2,78487.07,0.0,-0.73771,0.00014,21.93008]
[1776958511946,34.2,78492.63,0.0,-0.73692,0.00014,21.9652]
[1776958515974,34.2,78486.06,0.0,-0.73786,0.00014,21.92341]
[1776958521011,34.2,78489.13,0.0,-0.73742,0.00014,21.94273]
[1776958526044,34.2,78492.02,0.0,-0.73703,0.00014,21.96056]
[1776958528058,34.2,78486.1,0.0,-0.73787,0.00014,21.92284]
[1776958529185,34.2,78479.73,0.0,-0.73877,0.00014,21.88231]
[1776958535110,34.2,78483.08,0.0,-0.73833,0.00014,21.8992]
[1776958540147,34.2,78481.36,0.0,-0.73858,0.00014,21.88801]
[1776958541151,34.2,78475.89,0.0,-0.73936,0.00014,21.85319]
[1776958546193,34.19,78481.61,0.0,-0.73856,0.00014,21.88902]
[1776958547199,34.19,78488.09,0.0,-0.73765,0.00014,21.93009]
[1776958548208,34.19,78494.48,0.0,-0.73674,0.00014,21.97045]
[1776958553247,34.19,78499.08,0.0,-0.7361,0.00014,21.99902]
[1776958558280,34.19,78501.82,0.0,-0.73572,0.00014,22.01582]
[1776958563315,34.19,78500.57,0.0,-0.73592,0.00014,22.00736]
[1776958568350,34.19,78498.98,0.0,-0.73615,0.00014,21.99675]
[1776958573386,34.18,78497.4,0.0,-0.73639,0.00014,21.98619]
[1776958578423,34.18,78498.41,0.0,-0.73626,0.00014,21.99205]
[1776958583460,34.18,78501.95,0.0,-0.73577,0.00014,22.01394]
[1776958584467,34.18,78494.67,0.0,-0.73681,0.00014,21.9678]
[1776958585474,34.18,78494.72,0.0,-0.7368,0.00014,21.96801]
[1776958590509,34.18,78500.03,0.0,-0.73606,0.00014,22.00093]
[1776958592524,34.18,78508.2,0.0,-0.73494,0.00014,22.04818]
[1776958594538,34.18,78512.17,0.0,-0.73438,0.00014,22.0729]
[1776958599684,34.17,78513.28,0.0,-0.73424,0.00014,22.07904]
[1776958605618,34.17,78507.09,0.0,-0.73514,0.00014,22.03928]
[1776958610650,34.17,78509.06,0.0,-0.73487,0.00014,22.05105]
[1776958615686,34.16,78508.75,0.0,-0.73493,0.00014,22.04845]
[1776958620720,34.16,78513.21,0.0,-0.73431,0.00014,22.07597]
[1776958625757,34.16,78511.68,0.0,-0.73454,0.00014,22.06568]
[1776958630792,34.16,78509.96,0.0,-0.7348,0.00014,22.0544]
[1776958633815,34.16,78488.54,0.0,-0.73785,0.00014,21.91872]
[1776958634822,34.16,78477.92,0.0,-0.73936,0.00014,21.85089]
[1776958635840,34.16,78467.65,0.0,-0.74081,0.00014,21.78516]
[1776958637851,34.16,78458.16,0.0,-0.74215,0.00014,21.72415]
[1776958638860,34.16,78452.25,0.0,-0.74298,0.00014,21.68615]
[1776958639969,34.15,78436.36,0.0,-0.74521,0.00014,21.5834]
[1776958641877,34.15,78434.47,0.0,-0.74548,0.00014,21.57093]
[1776958646912,34.15,78431.53,0.0,-0.7459,0.00014,21.55137]
[1776958650039,34.15,78421.02,0.0,-0.74737,0.00014,21.4828]
[1776958652954,34.15,78427.46,0.0,-0.74651,0.00014,21.52033]
[1776958656984,34.15,78421.47,0.0,-0.74735,0.00014,21.48106]
[1776958660109,34.15,78436.28,0.0,-0.74529,0.00014,21.57699]
[1776958662018,34.15,78438.52,0.0,-0.74498,0.00014,21.59122]
[1776958665038,34.15,78450.37,0.0,-0.74333,0.00014,21.66739]
[1776958670179,34.14,78450.62,0.0,-0.74331,0.00014,21.66854]
[1776958676115,34.14,78447.41,0.0,-0.74377,0.00014,21.64728]
[1776958681152,34.14,78444.01,0.0,-0.74426,0.00014,21.62481]
[1776958683166,34.14,78452.21,0.0,-0.74311,0.00014,21.67743]
[1776958686220,34.14,78466.34,0.0,-0.74113,0.00014,21.76787]
[1776958687201,34.14,78486.51,0.0,-0.73828,0.00014,21.89668]
[1776958688207,34.14,78489.36,0.0,-0.73789,0.00014,21.9145]
[1776958690344,34.14,78496.65,0.0,-0.73686,0.00014,21.96038]
[1776958693241,34.13,78498.17,0.0,-0.73665,0.00014,21.9696]
[1776958695256,34.13,78490.78,0.0,-0.73771,0.00014,21.92244]
[1776958698278,34.13,78492.75,0.0,-0.73744,0.00014,21.93465]
[1776958701300,34.13,78496.1,0.0,-0.73697,0.00014,21.95567]
[1776958706334,34.13,78492.37,0.0,-0.7375,0.00014,21.93178]
[1776958711369,34.13,78495.59,0.0,-0.73707,0.00014,21.94817]
[1776958714393,34.13,78488.27,0.0,-0.73811,0.00014,21.90171]
[1776958716405,34.13,78479.8,0.0,-0.73931,0.00014,21.84778]
[1776958721443,34.13,78479.01,0.0,-0.73943,0.00014,21.84235]
[1776958726485,34.13,78479.06,0.0,-0.73943,0.00014,21.84231]
[1776958730628,34.13,78484.39,0.0,-0.73868,0.00014,21.87615]
[1776958732520,34.13,78483.1,0.0,-0.73886,0.00014,21.8679]
[1776958737555,34.13,78480.12,0.0,-0.7393,0.00014,21.84845]
[1776958738572,34.13,78473.99,0.0,-0.74017,0.00014,21.80921]
[1776958743597,34.12,78479.33,0.0,-0.73942,0.00014,21.84305]
[1776958748632,34.12,78479.76,0.0,-0.73937,0.00014,21.84538]
[1776958750647,34.12,78488.58,0.0,-0.73812,0.00014,21.9014]
[1776958755681,34.12,78480.75,0.0,-0.73924,0.00014,21.85086]
[1776958759709,34.12,78494.11,0.0,-0.73736,0.00014,21.93553]
[1776958760718,34.12,78496.39,0.0,-0.73704,0.00014,21.94984]
[1776958765751,34.12,78495.9,0.0,-0.73712,0.00014,21.94618]
[1776958770909,34.11,78495.69,0.0,-0.73716,0.00014,21.94443]
[1776958776832,34.11,78497.85,0.0,-0.73689,0.00014,21.95363]
[1776958781863,34.11,78502.64,0.0,-0.73622,0.00014,21.98352]
[1776958782871,34.11,78512.27,0.0,-0.73485,0.00014,22.04426]
[1776958783878,34.11,78516.3,0.0,-0.73428,0.00014,22.06951]
[1776958788913,34.11,78518.32,0.0,-0.734,0.00014,22.08168]
[1776958793950,34.11,78519.1,0.0,-0.7339,0.00014,22.08622]
[1776958795962,34.11,78524.42,0.0,-0.73314,0.00014,22.1198]
[1776958798982,34.11,78535.86,0.0,-0.73149,0.00014,22.19157]
[1776958799990,34.11,78544.21,0.0,-0.73029,0.00014,22.24369]
[1776958801142,34.11,78541.1,0.0,-0.73074,0.00014,22.22419]
[1776958807041,34.11,78537.3,0.0,-0.73129,0.00014,22.20025]
[1776958808050,34.11,78531.88,0.0,-0.73207,0.00014,22.16633]
[1776958810075,34.11,78519.27,0.0,-0.73388,0.00014,22.08721]
[1776958811217,34.11,78502.34,0.0,-0.73629,0.00014,21.98046]
[1776958813088,34.11,78497.68,0.0,-0.73695,0.00014,21.95101]
[1776958814096,34.11,78495.12,0.0,-0.73732,0.00014,21.93482]
[1776958819166,34.11,78494.01,0.0,-0.73747,0.00014,21.92799]
[1776958820135,34.11,78499.93,0.0,-0.73663,0.00014,21.9656]
[1776958821290,34.11,78517.51,0.0,-0.73412,0.00014,22.07656]
[1776958827185,34.11,78515.62,0.0,-0.73439,0.00014,22.06467]
[1776958828192,34.11,78508.31,0.0,-0.73543,0.00014,22.01853]
[1776958829197,34.11,78505.14,0.0,-0.73589,0.00014,21.99852]
[1776958831359,34.11,78515.67,0.0,-0.73441,0.00014,22.06109]
[1776958833230,34.11,78522.4,0.0,-0.73344,0.00014,22.10348]
[1776958834244,34.11,78527.52,0.0,-0.73271,0.00014,22.13562]
[1776958835246,34.11,78525.76,0.0,-0.73296,0.00014,22.12455]
[1776958840278,34.11,78527.08,0.0,-0.73277,0.00014,22.13295]
[1776958845325,34.11,78533.03,0.0,-0.73192,0.00014,22.17033]
[1776958846337,34.11,78540.64,0.0,-0.73082,0.00014,22.21792]
[1776958847363,34.11,78545.97,0.0,-0.73006,0.00014,22.25109]
[1776958849353,34.11,78554.92,0.0,-0.72877,0.00014,22.30662]
[1776958851513,34.11,78557.5,0.0,-0.7284,0.00014,22.32252]
[1776958855396,34.11,78564.02,0.0,-0.72746,0.00014,22.36282]
[1776958860430,34.11,78560.17,0.0,-0.72801,0.00014,22.33903]
[1776958865476,34.11,78565.19,0.0,-0.72728,0.00014,22.37013]
[1776958870500,34.11,78566.3,0.0,-0.72712,0.00014,22.37696]
[1776958871653,34.11,78578.46,0.0,-0.72536,0.00015,22.45182]
[1776958873521,34.11,78587.45,0.0,-0.72404,0.00015,22.50756]
[1776958877559,34.12,78582.03,0.0,-0.72476,0.00015,22.47704]
[1776958878558,34.12,78576.62,0.0,-0.72555,0.00015,22.44377]
[1776958879565,34.12,78567.27,0.0,-0.7269,0.00014,22.38622]
[1776958883596,34.12,78553.47,0.0,-0.7289,0.00014,22.30087]
[1776958884602,34.12,78548.52,0.0,-0.72961,0.00014,22.27008]
[1776958886615,34.12,78549.24,0.0,-0.72951,0.00014,22.27452]
[1776958888629,34.12,78542.96,0.0,-0.73042,0.00014,22.23535]
[1776958889635,34.12,78547.49,0.0,-0.72976,0.00014,22.26352]
[1776958891798,34.12,78533.57,0.0,-0.7318,0.00014,22.17248]
[1776958894674,34.12,78538.89,0.0,-0.73104,0.00014,22.20561]
[1776958896685,34.12,78547.05,0.0,-0.72987,0.00014,22.25634]
[1776958899706,34.12,78555.37,0.0,-0.72867,0.00014,22.30789]
[1776958900714,34.12,78561.89,0.0,-0.72773,0.00014,22.34824]
[1776958901872,34.12,78556.64,0.0,-0.72849,0.00014,22.31562]
[1776958902728,34.12,78556.64,0.0,-0.72849,0.00014,22.31556]
[1776958903733,34.12,78551.04,0.0,-0.7293,0.00014,22.28081]
[1776958906754,34.12,78536.2,0.0,-0.73144,0.00014,22.18828]
[1776958907763,34.12,78528.48,0.0,-0.73254,0.00014,22.14003]
[1776958912797,34.12,78529.9,0.0,-0.73234,0.00014,22.14881]
[1776958914811,34.12,78523.88,0.0,-0.73321,0.00014,22.11096]
[1776958915823,34.12,78517.17,0.0,-0.73417,0.00014,22.06877]
[1776958920854,34.12,78523.71,0.0,-0.73324,0.00014,22.10947]
[1776958923874,34.11,78514.65,0.0,-0.73455,0.00014,22.05212]
[1776958928911,34.11,78509.91,0.0,-0.73523,0.00014,22.02183]
[1776958929916,34.11,78502.11,0.0,-0.73635,0.00014,21.97246]
[1776958930923,34.11,78507.3,0.0,-0.73561,0.00014,22.00517]
[1776958932090,34.11,78499.42,0.0,-0.73673,0.00014,21.95515]
[1776958932939,34.11,78499.42,0.0,-0.73674,0.00014,21.95508]
[1776958937976,34.11,78496.45,0.0,-0.73717,0.00014,21.93566]
[1776958938982,34.11,78501.93,0.0,-0.7364,0.00014,21.97027]
[1776958940996,34.11,78508.97,0.0,-0.7354,0.00014,22.01457]
[1776958942161,34.11,78516.51,0.0,-0.73432,0.00014,22.06204]
[1776958944017,34.11,78518.43,0.0,-0.73406,0.00014,22.07385]
[1776958947038,34.1,78524.66,0.0,-0.73317,0.00014,22.11262]
[1776958948046,34.1,78529.95,0.0,-0.73242,0.00014,22.14567]
[1776958949054,34.1,78535.09,0.0,-0.73168,0.00014,22.17767]
[1776958954086,34.1,78536.53,0.0,-0.73152,0.00014,22.18204]
[1776958959122,34.1,78539.48,0.0,-0.7311,0.00014,22.20013]
[1776958962303,34.1,78545.98,0.0,-0.73018,0.00014,22.2404]
[1776958968185,34.1,78549.22,0.0,-0.72973,0.00014,22.25984]
[1776958973220,34.09,78546.3,0.0,-0.73016,0.00014,22.24103]
[1776958975234,34.09,78552.8,0.0,-0.72923,0.00014,22.28127]
[1776958980270,34.09,78556.22,0.0,-0.72875,0.00014,22.3021]
[1776958985306,34.09,78554.88,0.0,-0.72895,0.00014,22.29337]
[1776958986313,34.09,78546.08,0.0,-0.73022,0.00014,22.23863]
[1776958987321,34.09,78536.91,0.0,-0.73154,0.00014,22.18134]
[1776958992512,34.09,78540.48,0.0,-0.73103,0.00014,22.20331]
[1776958997392,34.09,78549.11,0.0,-0.7298,0.00014,22.2568]
[1776958998399,34.09,78562.67,0.0,-0.72784,0.00014,22.34094]
[1776958999406,34.09,78565.36,0.0,-0.72745,0.00014,22.35745]
[1776959002594,34.08,78573.19,0.0,-0.72633,0.00015,22.40546]
[1776959008468,34.08,78575.8,0.0,-0.72596,0.00015,22.42106]
[1776959013504,34.08,78577.06,0.0,-0.72581,0.00015,22.42456]
[1776959019547,34.08,78577.15,0.0,-0.7258,0.00015,22.42514]
[1776959024581,34.08,78587.16,0.0,-0.72434,0.00015,22.48661]
[1776959025588,34.08,78590.17,0.0,-0.7239,0.00015,22.50498]
[1776959028609,34.08,78584.82,0.0,-0.72469,0.00015,22.47199]
[1776959032810,34.08,78567.71,0.0,-0.72716,0.00014,22.36724]
[1776959034654,34.08,78546.94,0.0,-0.73016,0.00014,22.23828]
[1776959035659,34.08,78549.86,0.0,-0.72974,0.00014,22.25658]
[1776959038678,34.08,78540.49,0.0,-0.73109,0.00014,22.19819]
[1776959039686,34.08,78539.18,0.0,-0.73128,0.00014,22.19]
[1776959042878,34.08,78529.23,0.0,-0.73271,0.00014,22.1277]
[1776959043715,34.08,78529.27,0.0,-0.7327,0.00014,22.12802]
[1776959044721,34.08,78538.54,0.0,-0.73137,0.00014,22.18615]
[1776959045728,34.08,78545.19,0.0,-0.73041,0.00014,22.22767]
[1776959050767,34.08,78546.4,0.0,-0.73024,0.00014,22.23507]
[1776959055802,34.08,78542.38,0.0,-0.73082,0.00014,22.20982]
[1776959057822,34.08,78540.68,0.0,-0.73107,0.00014,22.1992]
[1776959063018,34.08,78541.99,0.0,-0.73088,0.00014,22.2074]
[1776959066880,34.08,78532.78,0.0,-0.7322,0.00014,22.14978]
[1776959067904,34.08,78532.98,0.0,-0.73217,0.00014,22.15109]
[1776959069904,34.08,78523.75,0.0,-0.73349,0.00014,22.09327]
[1776959070916,34.08,78523.94,0.0,-0.73346,0.00014,22.09449]
[1776959074979,34.08,78518.13,0.0,-0.73432,0.00014,22.05395]
[1776959075985,34.08,78510.33,0.0,-0.73543,0.00014,22.00481]
[1776959081028,34.08,78507.41,0.0,-0.73585,0.00014,21.98653]
[1776959083042,34.09,78496.96,0.0,-0.73733,0.00014,21.92033]
[1776959086062,34.09,78490.59,0.0,-0.73824,0.00014,21.87993]
[1776959088076,34.09,78481.35,0.0,-0.73955,0.00014,21.82104]
[1776959093229,34.09,78477.71,0.0,-0.74006,0.00014,21.79805]
[1776959096133,34.09,78486.33,0.0,-0.73883,0.00014,21.8533]
[1776959101169,34.09,78484.23,0.0,-0.73913,0.00014,21.83996]
[1776959103299,34.09,78465.29,0.0,-0.7418,0.00014,21.71868]
[1776959104212,34.09,78465.29,0.0,-0.7418,0.00014,21.71869]
[1776959107229,34.09,78458.22,0.0,-0.7428,0.00014,21.6732]
[1776959110251,34.09,78452.94,0.0,-0.74354,0.00014,21.63921]
[1776959113272,34.09,78465.2,0.0,-0.74181,0.00014,21.71824]
[1776959115291,34.09,78459.59,0.0,-0.7426,0.00014,21.68209]
[1776959118313,34.09,78451.29,0.0,-0.74377,0.00014,21.62858]
[1776959121327,34.09,78440.51,0.0,-0.74528,0.00014,21.55882]
[1776959122335,34.09,78432.14,0.0,-0.74646,0.00014,21.50441]
[1776959124349,34.09,78425.11,0.0,-0.74744,0.00014,21.45859]
[1776959128376,34.09,78419.01,0.0,-0.74829,0.00014,21.41881]
[1776959133412,34.09,78420.61,0.0,-0.7481,0.00014,21.42515]
[1776959134420,34.09,78429.31,0.0,-0.74688,0.00014,21.48182]
[1776959137439,34.09,78419.79,0.0,-0.74821,0.00014,21.41962]
[1776959142480,34.09,78413.5,0.0,-0.74909,0.00014,21.37869]
[1776959144489,34.09,78420.94,0.0,-0.74805,0.00014,21.42737]
[1776959148532,34.09,78407.56,0.0,-0.74991,0.00014,21.33969]
[1776959150547,34.09,78401.88,0.0,-0.7507,0.00014,21.30235]
[1776959154576,34.09,78390.61,0.0,-0.75227,0.00014,21.22793]
[1776959155580,34.09,78389.32,0.0,-0.75245,0.00014,21.21942]
[1776959160615,34.09,78376.66,0.0,-0.75419,0.00014,21.13568]
[1776959161644,34.09,78373.02,0.0,-0.7547,0.00014,21.11144]
[1776959164665,34.09,78379.57,0.0,-0.7538,0.00014,21.15474]
[1776959169684,34.09,78376.44,0.0,-0.75423,0.00014,21.13384]
[1776959174717,34.08,78373.13,0.0,-0.7547,0.00014,21.11148]
[1776959175726,34.08,78367.44,0.0,-0.75548,0.00014,21.07364]
[1776959177752,34.08,78344.22,0.0,-0.75866,0.00014,20.91878]
[1776959178756,34.08,78331.58,0.0,-0.76038,0.00014,20.83384]
[1776959179758,34.08,78330.09,0.0,-0.76059,0.00014,20.82383]
[1776959181773,34.08,78341.72,0.0,-0.759,0.00014,20.90188]
[1776959182779,34.08,78345.52,0.0,-0.75849,0.00014,20.92723]
[1776959184796,34.08,78352.58,0.0,-0.75753,0.00014,20.97417]
[1776959186815,34.08,78361.1,0.0,-0.75637,0.00014,21.03065]
[1776959187824,34.08,78371.19,0.0,-0.75498,0.00014,21.09773]
[1776959188826,34.08,78371.27,0.0,-0.75497,0.00014,21.0982]
[1776959191846,34.08,78365.59,0.0,-0.75579,0.00014,21.0562]
[1776959192858,34.08,78347.28,0.0,-0.75829,0.00014,20.93397]
[1776959193861,34.08,78345.83,0.0,-0.7585,0.00014,20.92416]
[1776959196945,34.08,78320.24,0.0,-0.76198,0.00014,20.75214]
[1776959197912,34.08,78309.99,0.0,-0.76337,0.00014,20.68259]
[1776959198933,34.08,78299.33,0.0,-0.76481,0.00013,20.61038]
[1776959199932,34.08,78298.34,0.0,-0.76495,0.00013,20.60357]
[1776959200941,34.08,78276.35,0.0,-0.7679,0.00013,20.45391]
[1776959201960,34.08,78272.71,0.0,-0.76839,0.00013,20.4289]
[1776959202967,34.08,78278.84,0.0,-0.76757,0.00013,20.47069]
[1776959203974,34.08,78281.86,0.0,-0.76717,0.00013,20.49099]
[1776959206995,34.07,78274.48,0.0,-0.76817,0.00013,20.44006]
[1776959210017,34.07,78280.57,0.0,-0.76736,0.00013,20.48124]
[1776959212055,34.07,78273.51,0.0,-0.76831,0.00013,20.43294]
[1776959213064,34.07,78264.39,0.0,-0.76953,0.00013,20.37055]
[1776959214102,34.07,78272.18,0.0,-0.76849,0.00013,20.42376]
[1776959216082,34.07,78277.8,0.0,-0.76774,0.00013,20.46193]
[1776959221121,34.07,78275.58,0.0,-0.76808,0.00013,20.44504]
[1776959222130,34.06,78283.56,0.0,-0.76704,0.00013,20.49812]
[1776959223150,34.06,78292.28,0.0,-0.76587,0.00013,20.55735]
[1776959224142,34.06,78284.57,0.0,-0.7669,0.00013,20.50491]
[1776959227172,34.06,78291.14,0.0,-0.76601,0.00013,20.54997]
[1776959228170,34.06,78299.17,0.0,-0.76493,0.00013,20.60446]
[1776959233205,34.06,78302.99,0.0,-0.76445,0.00013,20.62894]
[1776959238241,34.06,78300.55,0.0,-0.76478,0.00013,20.61223]
[1776959239248,34.06,78279.94,0.0,-0.76753,0.00013,20.47282]
[1776959241261,34.06,78288.25,0.0,-0.76641,0.00013,20.5299]
[1776959246300,34.06,78296.69,0.0,-0.76528,0.00013,20.58713]
[1776959247304,34.06,78290.53,0.0,-0.76611,0.00013,20.54524]
[1776959248312,34.06,78293.35,0.0,-0.76573,0.00013,20.56438]
[1776959253356,34.06,78298.76,0.0,-0.76503,0.00013,20.59678]
[1776959254392,34.06,78315.64,0.0,-0.76276,0.00014,20.71097]
[1776959255368,34.06,78309.74,0.0,-0.76356,0.00014,20.67095]
[1776959256391,34.06,78299.77,0.0,-0.76491,0.00013,20.60332]
[1776959257389,34.06,78305.59,0.0,-0.76412,0.00013,20.64275]
[1776959259416,34.06,78316.59,0.0,-0.76264,0.00014,20.71698]
[1776959261426,34.06,78320.53,0.0,-0.76211,0.00014,20.7431]
[1776959264433,34.06,78326.33,0.0,-0.76134,0.00014,20.78156]
[1776959269471,34.05,78323.18,0.0,-0.76178,0.00014,20.75981]
[1776959273496,34.05,78328.89,0.0,-0.76101,0.00014,20.79789]
[1776959275510,34.05,78327.34,0.0,-0.76123,0.00014,20.78716]
[1776959280545,34.05,78325.17,0.0,-0.76154,0.00014,20.77188]
[1776959285582,34.05,78333.05,0.0,-0.76048,0.00014,20.82441]
[1776959286587,34.05,78338.31,0.0,-0.75976,0.00014,20.85969]
[1776959288601,34.05,78342.6,0.0,-0.75918,0.00014,20.88827]
[1776959291622,34.05,78333.87,0.0,-0.76038,0.00014,20.82933]
[1776959292629,34.05,78334.27,0.0,-0.76032,0.00014,20.83197]
[1776959297664,34.05,78333.98,0.0,-0.76037,0.00014,20.82971]
[1776959298675,34.04,78325.34,0.0,-0.76155,0.00014,20.77142]
[1776959299678,34.04,78323.26,0.0,-0.76183,0.00014,20.75731]
[1776959304714,34.04,78319.55,0.0,-0.76234,0.00014,20.73179]
[1776959308742,34.04,78326.83,0.0,-0.76137,0.00014,20.78035]
[1776959309748,34.04,78329.45,0.0,-0.76101,0.00014,20.79787]
[1776959311763,34.04,78335.1,0.0,-0.76028,0.00014,20.83149]
[1776959315797,34.04,78340.38,0.0,-0.75957,0.00014,20.86642]
[1776959319823,34.04,78332.59,0.0,-0.76064,0.00014,20.81372]
[1776959320830,34.04,78327.0,0.0,-0.7614,0.00014,20.77603]
[1776959322843,34.04,78320.43,0.0,-0.7623,0.00014,20.73164]
[1776959326867,34.04,78314.59,0.0,-0.76309,0.00014,20.69185]
[1776959327875,34.04,78314.13,0.0,-0.76316,0.00014,20.68868]
[1776959332911,34.03,78317.58,0.0,-0.7627,0.00014,20.71167]
[1776959334925,34.03,78327.57,0.0,-0.76135,0.00014,20.77889]
[1776959336938,34.03,78331.99,0.0,-0.76075,0.00014,20.80838]
[1776959340967,34.03,78340.45,0.0,-0.75961,0.00014,20.86458]
[1776959341972,34.03,78346.68,0.0,-0.75877,0.00014,20.90625]
[1776959343987,34.03,78349.74,0.0,-0.75835,0.00014,20.92644]
[1776959349024,34.03,78356.92,0.0,-0.75738,0.00014,20.97407]
[1776959351062,34.03,78369.72,0.0,-0.75562,0.00014,21.05933]
[1776959352047,34.03,78363.27,0.0,-0.75651,0.00014,21.01626]
[1776959353057,34.03,78352.26,0.0,-0.75802,0.00014,20.94272]
[1776959354068,34.03,78351.8,0.0,-0.75808,0.00014,20.9397]
[1776959355115,34.03,78340.16,0.0,-0.75967,0.00014,20.86174]
[1776959356076,34.03,78340.16,0.0,-0.75967,0.00014,20.86164]
[1776959357083,34.03,78331.38,0.0,-0.76087,0.00014,20.80254]
[1776959358090,34.03,78337.56,0.0,-0.76003,0.00014,20.84409]
[1776959359099,34.03,78341.63,0.0,-0.75947,0.00014,20.87144]
[1776959362119,34.03,78333.31,0.0,-0.76061,0.00014,20.8155]
[1776959364134,34.03,78328.72,0.0,-0.76123,0.00014,20.78457]
[1776959369173,34.03,78341.33,0.0,-0.75952,0.00014,20.86935]
[1776959370175,34.03,78343.79,0.0,-0.75918,0.00014,20.88588]
[1776959375255,34.03,78348.56,0.0,-0.75856,0.00014,20.91378]
[1776959379239,34.03,78340.68,0.0,-0.75963,0.00014,20.86094]
[1776959380246,34.03,78338.01,0.0,-0.76,0.00014,20.84307]
[1776959385341,34.03,78362.78,0.0,-0.7566,0.00014,21.00917]
[1776959386292,34.03,78362.78,0.0,-0.7566,0.00014,21.00932]
[1776959387295,34.03,78369.9,0.0,-0.75562,0.00014,21.05675]
[1776959388302,34.03,78367.32,0.0,-0.75598,0.00014,21.03963]
[1776959393337,34.03,78370.82,0.0,-0.75549,0.00014,21.06331]
[1776959397365,34.03,78376.59,0.0,-0.75469,0.00014,21.10192]
[1776959402402,34.03,78371.3,0.0,-0.75541,0.00014,21.06701]
[1776959403408,34.03,78361.74,0.0,-0.75672,0.00014,21.00341]
[1776959404422,34.03,78361.6,0.0,-0.75674,0.00014,21.00263]
[1776959405421,34.03,78353.5,0.0,-0.75784,0.00014,20.94869]
[1776959406439,34.03,78351.06,0.0,-0.75817,0.00014,20.9325]
[1776959411464,34.04,78354.17,0.0,-0.75774,0.00014,20.95369]
[1776959414486,34.04,78347.83,0.0,-0.7586,0.00014,20.9114]
[1776959416510,34.04,78339.97,0.0,-0.75967,0.00014,20.85884]
[1776959418523,34.04,78335.2,0.0,-0.76032,0.00014,20.82718]
[1776959420535,34.04,78326.29,0.0,-0.76152,0.00014,20.76738]
[1776959421543,34.04,78320.76,0.0,-0.76227,0.00014,20.73022]
[1776959423557,34.04,78314.99,0.0,-0.76305,0.00014,20.69141]
[1776959427584,34.04,78308.02,0.0,-0.76399,0.00014,20.6445]
[1776959432621,34.04,78326.99,0.0,-0.76144,0.00014,20.76904]
[1776959433625,34.04,78328.32,0.0,-0.76125,0.00014,20.77808]
[1776959437653,34.04,78319.53,0.0,-0.76245,0.00014,20.71879]
[1776959440683,34.04,78315.83,0.0,-0.76295,0.00014,20.69381]
[1776959445763,34.04,78320.15,0.0,-0.76236,0.00014,20.72302]
[1776959447724,34.04,78330.29,0.0,-0.76099,0.00014,20.79131]
[1776959448731,34.04,78332.6,0.0,-0.76067,0.00014,20.80679]
[1776959450747,34.04,78335.4,0.0,-0.76029,0.00014,20.82561]
[1776959453776,34.04,78329.83,0.0,-0.76105,0.00014,20.78814]
[1776959454775,34.04,78319.29,0.0,-0.76248,0.00014,20.71699]
[1776959455786,34.04,78319.06,0.0,-0.76252,0.00014,20.71541]
[1776959459813,34.04,78324.43,0.0,-0.76179,0.00014,20.75147]
[1776959461826,34.04,78317.54,0.0,-0.76273,0.00014,20.70484]
[1776959463853,34.04,78314.75,0.0,-0.76311,0.00014,20.68594]
[1776959464859,34.04,78320.93,0.0,-0.76227,0.00014,20.72766]
[1776959467882,34.04,78311.52,0.0,-0.76355,0.00014,20.6639]
[1776959468888,34.04,78309.04,0.0,-0.76388,0.00014,20.64712]
[1776959473922,34.04,78317.31,0.0,-0.76276,0.00014,20.70309]
[1776959474945,34.04,78324.21,0.0,-0.76183,0.00014,20.74962]
[1776959476026,34.04,78323.25,0.0,-0.76196,0.00014,20.74306]
[1776959477951,34.04,78328.66,0.0,-0.76123,0.00014,20.77935]
[1776959480977,34.04,78320.4,0.0,-0.76236,0.00014,20.72334]
[1776959482985,34.04,78319.1,0.0,-0.76254,0.00014,20.71448]
[1776959486096,34.04,78325.19,0.0,-0.76171,0.00014,20.75539]
[1776959489077,34.04,78335.39,0.0,-0.76033,0.00014,20.82388]
[1776959490057,34.04,78351.79,0.0,-0.7581,0.00014,20.93368]
[1776959491066,34.04,78365.66,0.0,-0.75622,0.00014,21.02218]
[1776959492096,34.03,78361.01,0.0,-0.75687,0.00014,20.99095]
[1776959493098,34.03,78316.17,0.0,-0.76298,0.00014,20.6898]
[1776959494125,34.03,78315.95,0.0,-0.76301,0.00014,20.68801]
[1776959495111,34.03,78315.86,0.0,-0.76303,0.00014,20.68715]
[1776959500145,34.03,78310.2,0.0,-0.76381,0.00014,20.64835]
[1776959504172,34.03,78318.79,0.0,-0.76265,0.00014,20.70618]
[1776959505179,34.03,78312.04,0.0,-0.76357,0.00014,20.66043]
[1776959510215,34.03,78311.46,0.0,-0.76366,0.00014,20.65599]
[1776959511221,34.03,78317.18,0.0,-0.76288,0.00014,20.69466]
[1776959515252,34.03,78305.91,0.0,-0.76441,0.00013,20.61838]
[1776959517268,34.03,78300.28,0.0,-0.76517,0.00013,20.58]
[1776959520285,34.03,78306.03,0.0,-0.7644,0.00013,20.61872]
[1776959525321,34.03,78311.37,0.0,-0.76369,0.00014,20.65415]
[1776959526386,34.02,78302.86,0.0,-0.76485,0.00013,20.5963]
[1776959527334,34.02,78302.86,0.0,-0.76485,0.00013,20.5962]
[1776959532369,34.02,78307.55,0.0,-0.76422,0.00014,20.62754]
[1776959536398,34.02,78301.7,0.0,-0.76502,0.00013,20.5874]
[1776959541432,34.02,78305.68,0.0,-0.7645,0.00013,20.6139]
[1776959545461,34.02,78297.69,0.0,-0.76558,0.00013,20.55923]
[1776959546528,34.02,78307.53,0.0,-0.76426,0.00014,20.62594]
[1776959548481,34.02,78310.19,0.0,-0.7639,0.00014,20.64369]
[1776959553516,34.02,78306.69,0.0,-0.76442,0.00014,20.61518]
[1776959558552,34.01,78307.2,0.0,-0.76436,0.00014,20.61825]
[1776959563587,34.01,78305.49,0.0,-0.76459,0.00013,20.60646]
[1776959566611,34.01,78290.99,0.0,-0.76655,0.00013,20.50774]
[1776959567617,34.01,78284.75,0.0,-0.76739,0.00013,20.46517]
[1776959569629,34.01,78291.14,0.0,-0.76653,0.00013,20.50861]
[1776959574668,34.01,78297.0,0.0,-0.76575,0.00013,20.54812]
[1776959579718,34.01,78301.58,0.0,-0.76514,0.00013,20.579]
[1776959581721,34.01,78307.78,0.0,-0.7643,0.00014,20.62108]
[1776959584737,34.01,78294.21,0.0,-0.76614,0.00013,20.52869]
[1776959585743,34.01,78296.12,0.0,-0.76588,0.00013,20.5416]
[1776959590779,34.01,78300.96,0.0,-0.76523,0.00013,20.57441]
[1776959595813,34.01,78306.25,0.0,-0.76452,0.00014,20.61038]
[1776959596910,34.01,78319.88,0.0,-0.76267,0.00014,20.70267]
[1776959598835,34.01,78331.3,0.0,-0.76112,0.00014,20.77969]
[1776959599840,34.01,78329.13,0.0,-0.76142,0.00014,20.76492]
[1776959602865,34.01,78315.38,0.0,-0.76329,0.00014,20.67183]
[1776959603870,34.01,78311.2,0.0,-0.76386,0.00014,20.64358]
[1776959604877,34.01,78304.99,0.0,-0.76469,0.00013,20.60156]
[1776959606979,34.01,78297.19,0.0,-0.76575,0.00013,20.54853]
[1776959608908,34.01,78290.93,0.0,-0.76659,0.00013,20.50587]
[1776959610922,34.01,78289.26,0.0,-0.76681,0.00013,20.49447]
[1776959613942,34.01,78297.55,0.0,-0.76573,0.00013,20.54694]
[1776959614950,34.01,78297.4,0.0,-0.76574,0.00013,20.54599]
[1776959617051,34.01,78305.19,0.0,-0.76469,0.00013,20.59904]
[1776959620993,34.01,78298.68,0.0,-0.76557,0.00013,20.55496]
[1776959625023,34.01,78293.34,0.0,-0.76628,0.00013,20.51884]
[1776959626032,34.01,78301.7,0.0,-0.76515,0.00013,20.57575]
[1776959627121,34.01,78310.45,0.0,-0.76397,0.00014,20.63511]
[1776959629049,34.01,78313.34,0.0,-0.76358,0.00014,20.65459]
[1776959631063,34.01,78305.1,0.0,-0.7647,0.00013,20.59859]
[1776959633082,34.01,78300.15,0.0,-0.76537,0.00013,20.56494]
[1776959638113,34.01,78298.47,0.0,-0.7656,0.00013,20.55338]
[1776959643147,34.01,78296.8,0.0,-0.76583,0.00013,20.54187]
[1776959648184,34.01,78300.42,0.0,-0.76534,0.00013,20.5664]
[1776959653219,34.01,78299.5,0.0,-0.76547,0.00013,20.55998]
[1776959656240,34.01,78294.08,0.0,-0.7662,0.00013,20.52305]
[1776959658254,34.01,78299.48,0.0,-0.76547,0.00013,20.55981]
[1776959660276,34.01,78303.48,0.0,-0.76493,0.00013,20.5869]
[1776959661283,34.01,78313.1,0.0,-0.76363,0.00014,20.65208]
[1776959662286,34.01,78318.89,0.0,-0.76285,0.00014,20.69119]
[1776959664301,34.01,78322.4,0.0,-0.76238,0.00014,20.71452]
[1776959669338,34.0,78308.46,0.0,-0.76428,0.00014,20.6196]
[1776959672365,34.0,78301.23,0.0,-0.76529,0.00013,20.56636]
[1776959674376,34.0,78292.55,0.0,-0.76646,0.00013,20.5073]
[1776959679409,34.01,78294.29,0.0,-0.76622,0.00013,20.51926]
[1776959684447,34.0,78299.42,0.0,-0.76553,0.00013,20.55409]
[1776959689479,34.0,78293.2,0.0,-0.76637,0.00013,20.51173]
[1776959694514,34.01,78291.82,0.0,-0.76655,0.00013,20.50243]
[1776959695522,34.01,78297.52,0.0,-0.76579,0.00013,20.54122]
[1776959700557,34.01,78298.08,0.0,-0.76571,0.00013,20.545]
[1776959702570,34.01,78290.73,0.0,-0.7667,0.00013,20.49499]
[1776959704584,34.01,78301.4,0.0,-0.76527,0.00013,20.56757]
[1776959709620,34.0,78307.96,0.0,-0.76438,0.00014,20.61198]
[1776959711633,34.0,78315.03,0.0,-0.76343,0.00014,20.65974]
[1776959712640,34.0,78325.37,0.0,-0.76203,0.00014,20.72949]
[1776959717675,34.0,78328.84,0.0,-0.76156,0.00014,20.75264]
[1776959718684,34.0,78322.34,0.0,-0.76245,0.00014,20.70879]
[1776959723717,34.0,78330.59,0.0,-0.76132,0.00014,20.76457]
[1776959728754,34.0,78329.01,0.0,-0.76154,0.00014,20.75384]
[1776959729760,34.0,78350.27,0.0,-0.75864,0.00014,20.89672]
[1776959731775,34.0,78358.26,0.0,-0.75758,0.00014,20.94599]
[1776959736809,34.0,78357.27,0.0,-0.75772,0.00014,20.93922]
[1776959740837,34.0,78351.87,0.0,-0.75846,0.00014,20.90307]
[1776959745873,34.0,78351.06,0.0,-0.75856,0.00014,20.8979]
[1776959748897,34.0,78358.43,0.0,-0.75755,0.00014,20.94744]
[1776959749900,34.0,78375.44,0.0,-0.75521,0.00014,21.06093]
[1776959750907,34.0,78375.43,0.0,-0.75521,0.00014,21.06077]
[1776959753927,34.0,78370.29,0.0,-0.75593,0.00014,21.02632]
[1776959755942,34.0,78363.24,0.0,-0.7569,0.00014,20.97918]
[1776959760977,34.0,78362.4,0.0,-0.75701,0.00014,20.97357]
[1776959761984,34.0,78371.61,0.0,-0.75575,0.00014,21.035]
[1776959762995,34.0,78375.77,0.0,-0.75517,0.00014,21.06263]
[1776959763997,34.0,78387.43,0.0,-0.75357,0.00014,21.13997]
[1776959765012,34.0,78389.78,0.0,-0.75324,0.00014,21.15558]
[1776959767019,34.0,78395.91,0.0,-0.75239,0.00014,21.19619]
[1776959768124,34.0,78413.18,0.0,-0.74999,0.00014,21.31004]
[1776959769038,34.0,78413.18,0.0,-0.74999,0.00014,21.31]
[1776959770045,34.0,78404.08,0.0,-0.75126,0.00014,21.25002]
[1776959771049,34.0,78403.76,0.0,-0.7513,0.00014,21.24792]
[1776959774077,34.0,78409.0,0.0,-0.75057,0.00014,21.28247]
[1776959779112,34.0,78406.68,0.0,-0.7509,0.00014,21.267]
[1776959782151,34.0,78415.23,0.0,-0.74971,0.00014,21.32308]
[1776959783141,34.0,78421.35,0.0,-0.74886,0.00014,21.36329]
[1776959784148,34.0,78426.99,0.0,-0.74807,0.00014,21.40023]
[1776959786180,34.0,78421.88,0.0,-0.74879,0.00014,21.36666]
[1776959787172,34.0,78416.34,0.0,-0.74956,0.00014,21.33029]
[1776959788265,34.0,78400.63,0.0,-0.75175,0.00014,21.22675]
[1776959789184,34.0,78400.63,0.0,-0.75175,0.00014,21.22678]
[1776959792206,34.0,78407.53,0.0,-0.75082,0.00014,21.26791]
[1776959794224,34.0,78412.22,0.0,-0.75017,0.00014,21.29892]
[1776959798341,34.0,78406.13,0.0,-0.75101,0.00014,21.25901]
[1776959802285,34.0,78393.86,0.0,-0.75271,0.00014,21.17816]
[1776959803293,34.0,78394.99,0.0,-0.75255,0.00014,21.18568]
[1776959807321,34.0,78402.29,0.0,-0.75155,0.00014,21.23369]
[1776959812358,34.0,78392.89,0.0,-0.75286,0.00014,21.17116]
[1776959816384,34.0,78386.08,0.0,-0.7538,0.00014,21.12593]
[1776959821420,34.0,78385.17,0.0,-0.75393,0.00014,21.11986]
[1776959822429,34.0,78375.88,0.0,-0.75521,0.00014,21.05812]
[1776959823438,34.0,78376.65,0.0,-0.75511,0.00014,21.06314]
[1776959825449,34.0,78369.52,0.0,-0.7561,0.00014,21.01543]
[1776959827462,34.0,78368.05,0.0,-0.7563,0.00014,21.00548]
[1776959832498,34.0,78368.43,0.0,-0.75626,0.00014,21.00779]
[1776959835522,34.0,78373.88,0.0,-0.75551,0.00014,21.04399]
[1776959840553,33.99,78369.33,0.0,-0.75614,0.00014,21.01331]
[1776959842572,33.99,78363.41,0.0,-0.75696,0.00014,20.97367]
[1776959844585,33.99,78353.67,0.0,-0.75829,0.00014,20.90856]
[1776959845588,33.99,78347.42,0.0,-0.75915,0.00014,20.86674]
[1776959847602,33.99,78345.14,0.0,-0.75946,0.00014,20.85124]
[1776959851633,33.99,78350.33,0.0,-0.75879,0.00014,20.88163]
[1776959852639,33.99,78346.38,0.0,-0.75933,0.00014,20.85499]
[1776959857673,33.99,78346.95,0.0,-0.75927,0.00014,20.85828]
[1776959861713,33.99,78349.02,0.0,-0.75899,0.00014,20.87187]
[1776959865734,33.99,78341.48,0.0,-0.76001,0.00014,20.82156]
[1776959866736,33.99,78318.6,0.0,-0.76313,0.00014,20.66707]
[1776959867743,33.99,78312.93,0.0,-0.7639,0.00014,20.62873]
[1776959872778,33.99,78312.97,0.0,-0.76388,0.00014,20.62951]
[1776959875800,33.99,78318.06,0.0,-0.76318,0.00014,20.6643]
[1776959876806,33.99,78323.72,0.0,-0.76241,0.00014,20.70266]
[1776959878941,33.99,78332.06,0.0,-0.76128,0.00014,20.759]
[1776959880839,33.99,78330.54,0.0,-0.76149,0.00014,20.7487]
[1776959885878,33.99,78333.37,0.0,-0.76111,0.00014,20.76754]
[1776959889012,33.99,78348.44,0.0,-0.75905,0.00014,20.86869]
[1776959890910,33.99,78356.0,0.0,-0.75802,0.00014,20.91936]
[1776959891918,33.99,78358.33,0.0,-0.7577,0.00014,20.93498]
[1776959896952,33.99,78366.8,0.0,-0.75654,0.00014,20.99119]
[1776959898969,33.99,78369.55,0.0,-0.75617,0.00014,21.00909]
[1776959904000,33.99,78375.93,0.0,-0.75531,0.00014,21.05096]
[1776959909037,33.99,78384.08,0.0,-0.75418,0.00014,21.10525]
[1776959911051,33.99,78387.18,0.0,-0.75378,0.00014,21.12183]
[1776959913065,33.99,78394.31,0.0,-0.75279,0.00014,21.16918]
[1776959916089,33.99,78385.95,0.0,-0.75395,0.00014,21.11382]
[1776959921121,33.99,78386.9,0.0,-0.75381,0.00014,21.12037]
[1776959926155,33.99,78384.99,0.0,-0.75407,0.00014,21.10782]
[1776959929297,33.99,78379.69,0.0,-0.7548,0.00014,21.07267]
[1776959934212,33.99,78385.18,0.0,-0.75404,0.00014,21.10923]
[1776959939367,33.99,78383.23,0.0,-0.75431,0.00014,21.09621]
[1776959943274,33.99,78389.25,0.0,-0.75348,0.00014,21.13608]
[1776959946296,33.99,78386.18,0.0,-0.75391,0.00014,21.1155]
[1776959949437,33.99,78383.43,0.0,-0.7543,0.00014,21.09711]
[1776959953345,33.99,78367.86,0.0,-0.75645,0.00014,20.9932]
[1776959954356,33.99,78364.51,0.0,-0.75691,0.00014,20.97073]
[1776959957373,33.99,78374.2,0.0,-0.75558,0.00014,21.03517]
[1776959958380,33.99,78379.21,0.0,-0.75489,0.00014,21.06841]
[1776959961401,33.99,78385.56,0.0,-0.75402,0.00014,21.11039]
[1776959965428,33.99,78380.28,0.0,-0.75475,0.00014,21.07541]
[1776959970464,33.99,78375.39,0.0,-0.75542,0.00014,21.04303]
[1776959973486,33.99,78369.12,0.0,-0.75631,0.00014,20.997]
[1776959978520,33.98,78372.22,0.0,-0.7559,0.00014,21.01729]
[1776959983556,33.98,78373.52,0.0,-0.75572,0.00014,21.02587]
[1776959988590,33.98,78379.0,0.0,-0.75496,0.00014,21.06233]
[1776959993624,33.98,78378.76,0.0,-0.755,0.00014,21.06054]
[1776959998662,33.98,78381.86,0.0,-0.75458,0.00014,21.08083]
[1776960002736,33.98,78392.16,0.0,-0.75316,0.00014,21.149]
[1776960003761,33.98,78401.4,0.0,-0.75187,0.00014,21.21019]
[1776960004750,33.98,78395.47,0.0,-0.7527,0.00014,21.17103]
[1776960008779,33.98,78402.7,0.0,-0.75169,0.00014,21.21906]
[1776960013814,33.98,78402.96,0.0,-0.75164,0.00014,21.2212]
[1776960015835,33.99,78409.96,0.0,-0.75066,0.00014,21.2676]
[1776960016843,33.99,78419.85,0.0,-0.74928,0.00014,21.33266]
[1776960017854,33.98,78420.19,0.0,-0.74925,0.00014,21.33433]
[1776960018871,33.98,78426.91,0.0,-0.74831,0.00014,21.37845]
[1776960019956,33.98,78412.24,0.0,-0.75036,0.00014,21.28209]
[1776960020875,33.98,78411.75,0.0,-0.75042,0.00014,21.27893]
[1776960025911,33.98,78415.48,0.0,-0.7499,0.00014,21.30381]
[1776960027924,33.99,78423.53,0.0,-0.74877,0.00014,21.35677]
[1776960028929,33.99,78426.14,0.0,-0.7484,0.00014,21.37386]
[1776960032960,33.98,78415.93,0.0,-0.74986,0.00014,21.30264]
[1776960033981,33.98,78411.8,0.0,-0.75044,0.00014,21.27551]
[1776960035978,33.98,78397.7,0.0,-0.7524,0.00014,21.18248]
[1776960036988,33.99,78397.05,0.0,-0.75249,0.00014,21.17822]
[1776960040096,33.99,78390.48,0.0,-0.7534,0.00014,21.13483]
[1776960042025,33.99,78380.91,0.0,-0.75472,0.00014,21.07129]
[1776960043033,33.99,78378.15,0.0,-0.7551,0.00014,21.05297]
[1776960048074,33.98,78379.48,0.0,-0.75492,0.00014,21.06157]
[1776960053110,33.98,78376.18,0.0,-0.75538,0.00014,21.0394]
[1776960058146,33.98,78376.93,0.0,-0.75528,0.00014,21.04424]
[1776960062175,33.98,78391.78,0.0,-0.75323,0.00014,21.14275]
[1776960063180,33.98,78394.83,0.0,-0.75281,0.00014,21.16291]
[1776960065197,33.98,78389.37,0.0,-0.75357,0.00014,21.12658]
[1776960066201,33.98,78384.0,0.0,-0.75431,0.00014,21.0909]
[1776960069222,33.98,78389.47,0.0,-0.75356,0.00014,21.1272]
[1776960073252,33.98,78381.67,0.0,-0.75464,0.00014,21.0753]
[1776960074256,33.98,78372.76,0.0,-0.75587,0.00014,21.01591]
[1776960075270,33.98,78372.55,0.0,-0.7559,0.00014,21.0145]
[1776960077280,33.98,78367.5,0.0,-0.75659,0.00014,20.98081]
[1776960082313,33.98,78364.25,0.0,-0.75704,0.00014,20.95931]
[1776960083320,33.98,78357.43,0.0,-0.75797,0.00014,20.91363]
[1776960084327,33.98,78354.37,0.0,-0.75839,0.00014,20.89314]
[1776960086352,33.98,78358.48,0.0,-0.75783,0.00014,20.92076]
[1776960087352,33.98,78374.92,0.0,-0.75557,0.00014,21.03057]
[1776960088355,33.98,78377.95,0.0,-0.75515,0.00014,21.05064]
[1776960090446,33.98,78383.87,0.0,-0.75434,0.00014,21.08971]
[1776960094399,33.98,78392.83,0.0,-0.75313,0.00014,21.14481]
[1776960096411,33.98,78386.91,0.0,-0.75395,0.00014,21.10554]
[1776960100516,33.98,78410.27,0.0,-0.75071,0.00014,21.26004]
[1776960101447,33.98,78410.27,0.0,-0.75074,0.00014,21.25887]
[1776960106481,33.98,78410.41,0.0,-0.75073,0.00014,21.25936]
[1776960110518,33.97,78422.87,0.0,-0.74899,0.00014,21.34126]
[1776960112528,33.97,78413.42,0.0,-0.75031,0.00014,21.27905]
[1776960117563,33.97,78413.93,0.0,-0.75024,0.00014,21.28239]
[1776960119581,33.97,78420.37,0.0,-0.74934,0.00014,21.32477]
[1776960120585,33.97,78420.35,0.0,-0.74934,0.00014,21.3246]
[1776960122599,33.97,78411.1,0.0,-0.75064,0.00014,21.26349]
[1776960123608,33.97,78402.24,0.0,-0.75187,0.00014,21.20488]
[1776960124612,33.97,78405.16,0.0,-0.75147,0.00014,21.22409]
[1776960125625,33.97,78411.66,0.0,-0.75056,0.00014,21.26705]
[1776960126631,33.97,78418.26,0.0,-0.74964,0.00014,21.31053]
[1776960127646,33.97,78431.74,0.0,-0.74775,0.00014,21.39899]
[1776960128642,33.97,78431.37,0.0,-0.74781,0.00014,21.39651]
[1776960130656,33.97,78425.59,0.0,-0.74862,0.00014,21.35856]
[1776960133677,33.97,78420.06,0.0,-0.74939,0.00014,21.32221]
[1776960135691,33.97,78416.57,0.0,-0.74988,0.00014,21.29932]
[1776960139719,33.97,78429.29,0.0,-0.74809,0.00014,21.38306]
[1776960140725,33.97,78433.21,0.0,-0.74755,0.00014,21.40867]
[1776960144754,33.97,78430.03,0.0,-0.748,0.00014,21.38753]
[1776960146768,33.97,78430.57,0.0,-0.74793,0.00014,21.39097]
[1776960149790,33.97,78433.97,0.0,-0.74745,0.00014,21.41299]
[1776960151805,33.97,78427.07,0.0,-0.74845,0.00014,21.36358]
[1776960156845,33.97,78430.37,0.0,-0.748,0.00014,21.38494]
[1776960160871,33.97,78440.47,0.0,-0.74659,0.00014,21.45068]
[1776960164896,33.97,78429.79,0.0,-0.74809,0.00014,21.38056]
[1776960165903,33.97,78430.05,0.0,-0.74806,0.00014,21.38222]
[1776960170937,33.97,78427.51,0.0,-0.74842,0.00014,21.3653]
[1776960175972,33.97,78427.77,0.0,-0.74839,0.00014,21.36683]
[1776960178995,33.97,78434.55,0.0,-0.74744,0.00014,21.41112]
[1776960181011,33.97,78438.3,0.0,-0.74691,0.00014,21.43546]
[1776960182015,33.97,78432.09,0.0,-0.74779,0.00014,21.39474]
[1776960183022,33.96,78411.78,0.0,-0.75063,0.00014,21.26124]
[1776960184029,33.96,78406.98,0.0,-0.7513,0.00014,21.22944]
[1776960189065,33.96,78404.52,0.0,-0.75165,0.00014,21.21298]
[1776960192092,33.96,78397.38,0.0,-0.75265,0.00014,21.16547]
[1776960196129,33.96,78391.72,0.0,-0.75344,0.00014,21.12775]
[1776960197126,33.96,78384.72,0.0,-0.75441,0.00014,21.08122]
[1776960198138,33.96,78383.43,0.0,-0.75459,0.00014,21.07266]
[1776960202160,33.96,78377.64,0.0,-0.75539,0.00014,21.03422]
[1776960207196,33.96,78379.84,0.0,-0.75508,0.00014,21.04876]
[1776960211299,33.96,78385.13,0.0,-0.75438,0.00014,21.07974]
[1776960217265,33.96,78387.86,0.0,-0.75401,0.00014,21.09767]
[1776960218273,33.96,78387.67,0.0,-0.75404,0.00014,21.09634]
[1776960223310,33.96,78384.48,0.0,-0.75449,0.00014,21.07485]
[1776960226331,33.96,78394.28,0.0,-0.75313,0.00014,21.13975]
[1776960229351,33.96,78393.28,0.0,-0.75328,0.00014,21.13276]
[1776960234387,33.96,78390.24,0.0,-0.75371,0.00014,21.11202]
[1776960239421,33.95,78388.0,0.0,-0.75403,0.00014,21.09675]
[1776960241435,33.95,78393.83,0.0,-0.75323,0.00014,21.13531]
[1776960246471,33.95,78392.07,0.0,-0.75348,0.00014,21.12306]
[1776960249492,33.95,78397.02,0.0,-0.7528,0.00014,21.15568]
[1776960250499,33.95,78399.03,0.0,-0.75252,0.00014,21.16887]
[1776960254528,33.95,78393.73,0.0,-0.75327,0.00014,21.13326]
[1776960258555,33.95,78392.28,0.0,-0.75348,0.00014,21.12331]
[1776960263591,33.95,78396.18,0.0,-0.75295,0.00014,21.14877]
[1776960268625,33.95,78394.27,0.0,-0.75322,0.00014,21.13552]
[1776960272653,33.94,78385.26,0.0,-0.75451,0.00014,21.07118]
[1776960273664,33.94,78371.03,0.0,-0.75648,0.00014,20.97624]
[1776960274668,33.94,78365.11,0.0,-0.7573,0.00014,20.9365]
[1776960275675,33.94,78365.01,0.0,-0.75731,0.00014,20.93573]
[1776960277688,33.94,78359.96,0.0,-0.75801,0.00014,20.90172]
[1776960281811,33.94,78354.66,0.0,-0.75875,0.00014,20.86562]
[1776960287759,33.94,78349.17,0.0,-0.75951,0.00014,20.82816]
[1776960288765,33.94,78355.74,0.0,-0.75862,0.00014,20.87222]
[1776960290793,33.94,78358.61,0.0,-0.75823,0.00014,20.89112]
[1776960293815,33.94,78345.86,0.0,-0.75998,0.00014,20.80511]
[1776960294807,33.94,78340.24,0.0,-0.76076,0.00014,20.76701]
[1776960295813,33.94,78331.08,0.0,-0.76201,0.00014,20.70486]
[1776960296821,33.93,78321.98,0.0,-0.76326,0.00014,20.64283]
[1776960297827,33.93,78320.88,0.0,-0.76341,0.00014,20.63527]
[1776960302864,33.93,78317.48,0.0,-0.76388,0.00014,20.61174]
[1776960305886,33.93,78307.14,0.0,-0.76529,0.00014,20.54114]
[1776960306890,33.93,78314.1,0.0,-0.76435,0.00014,20.5884]
[1776960307900,33.93,78316.18,0.0,-0.76407,0.00014,20.6024]
[1776960308905,33.93,78322.64,0.0,-0.76319,0.00014,20.64614]
[1776960309912,33.93,78330.24,0.0,-0.76216,0.00014,20.69748]
[1776960310918,33.93,78336.34,0.0,-0.76133,0.00014,20.73861]
[1776960312932,33.93,78339.49,0.0,-0.76091,0.00014,20.75955]
[1776960315955,33.93,78348.42,0.0,-0.75969,0.00014,20.81956]
[1776960316962,33.93,78354.51,0.0,-0.75886,0.00014,20.86045]
[1776960319984,33.93,78349.13,0.0,-0.7596,0.00014,20.82411]
[1776960324014,33.93,78340.62,0.0,-0.76077,0.00014,20.76648]
[1776960326025,33.93,78339.19,0.0,-0.76097,0.00014,20.75658]
[1776960327032,33.93,78344.54,0.0,-0.76024,0.00014,20.79257]
[1776960328039,33.93,78350.72,0.0,-0.7594,0.00014,20.83405]
[1776960331066,33.92,78359.05,0.0,-0.7583,0.00014,20.88536]
[1776960332068,33.92,78370.52,0.0,-0.75672,0.00014,20.96201]
[1776960333074,33.92,78377.39,0.0,-0.75578,0.00014,21.00785]
[1776960335093,33.92,78384.03,0.0,-0.75486,0.00014,21.05188]
[1776960339121,33.92,78391.38,0.0,-0.75385,0.00014,21.10055]
[1776960340127,33.92,78399.49,0.0,-0.75272,0.00014,21.15441]
[1776960341136,33.92,78401.61,0.0,-0.75243,0.00014,21.16841]
[1776960342141,33.92,78406.7,0.0,-0.75172,0.00014,21.20204]
[1776960347177,33.92,78407.04,0.0,-0.75169,0.00014,21.20373]
[1776960352210,33.92,78406.4,0.0,-0.75179,0.00014,21.19894]
[1776960357250,33.91,78413.46,0.0,-0.75081,0.00014,21.24511]
[1776960359261,33.91,78413.78,0.0,-0.75077,0.00014,21.24708]
[1776960362282,33.91,78407.3,0.0,-0.75168,0.00014,21.20422]
[1776960364296,33.91,78412.37,0.0,-0.75097,0.00014,21.23778]
[1776960367317,33.91,78419.98,0.0,-0.7499,0.00014,21.2881]
[1776960368333,33.91,78425.7,0.0,-0.7491,0.00014,21.32574]
[1776960371346,33.91,78418.67,0.0,-0.75009,0.00014,21.27934]
[1776960376381,33.91,78421.94,0.0,-0.74963,0.00014,21.30075]
[1776960379403,33.91,78415.37,0.0,-0.75055,0.00014,21.25756]
[1776960383447,33.91,78423.97,0.0,-0.74935,0.00014,21.31421]
[1776960385449,33.91,78431.02,0.0,-0.74836,0.00014,21.36057]
[1776960386454,33.91,78436.61,0.0,-0.74757,0.00014,21.39726]
[1776960391489,33.91,78436.69,0.0,-0.74759,0.00014,21.39361]
[1776960396526,33.91,78439.64,0.0,-0.74718,0.00014,21.41296]
[1776960399545,33.91,78449.28,0.0,-0.74582,0.00014,21.47599]
[1776960400552,33.91,78454.74,0.0,-0.74505,0.00014,21.51154]
[1776960401574,33.91,78460.42,0.0,-0.74425,0.00014,21.54842]
[1776960402565,33.91,78464.32,0.0,-0.74369,0.00014,21.57386]
[1776960403576,33.91,78480.8,0.0,-0.74135,0.00014,21.68052]
[1776960404580,33.91,78483.38,0.0,-0.74099,0.00014,21.69709]
[1776960409615,33.91,78489.25,0.0,-0.74016,0.00014,21.73444]
[1776960414652,33.91,78490.51,0.0,-0.73999,0.00014,21.7421]
[1776960417671,33.91,78484.87,0.0,-0.74079,0.00014,21.70579]
[1776960419685,33.91,78492.59,0.0,-0.73969,0.00014,21.75546]
[1776960420692,33.91,78491.96,0.0,-0.73978,0.00014,21.75138]
[1776960422801,33.91,78509.46,0.0,-0.73728,0.00014,21.86344]
[1776960423714,33.91,78509.46,0.0,-0.73728,0.00014,21.86336]
[1776960424720,33.91,78507.95,0.0,-0.7375,0.00014,21.85359]
[1776960427741,33.91,78499.7,0.0,-0.73869,0.00014,21.80046]
[1776960428747,33.91,78499.14,0.0,-0.73877,0.00014,21.79681]
[1776960429761,33.91,78492.48,0.0,-0.73973,0.00014,21.75401]
[1776960431769,33.91,78479.98,0.0,-0.74151,0.00014,21.67349]
[1776960432872,33.91,78477.43,0.0,-0.74187,0.00014,21.65705]
[1776960434790,33.91,78470.82,0.0,-0.74281,0.00014,21.61419]
[1776960436806,33.91,78464.3,0.0,-0.74374,0.00014,21.57191]
[1776960439824,33.91,78459.99,0.0,-0.74435,0.00014,21.54397]
[1776960444860,33.91,78458.69,0.0,-0.74454,0.00014,21.53505]
[1776960446874,33.91,78448.97,0.0,-0.74591,0.00014,21.47165]
[1776960448889,33.91,78445.11,0.0,-0.74646,0.00014,21.44642]
[1776960453923,33.91,78451.34,0.0,-0.74561,0.00014,21.48282]
[1776960455942,33.91,78458.6,0.0,-0.74459,0.00014,21.53001]
[1776960458959,33.9,78455.76,0.0,-0.74499,0.00014,21.51142]
[1776960459964,33.9,78450.5,0.0,-0.74574,0.00014,21.47703]
[1776960461979,33.9,78449.06,0.0,-0.74594,0.00014,21.46752]
[1776960467013,33.9,78449.86,0.0,-0.74584,0.00014,21.47244]
[1776960470037,33.9,78459.35,0.0,-0.7445,0.00014,21.53416]
[1776960471044,33.9,78475.23,0.0,-0.74225,0.00014,21.63719]
[1776960472049,33.9,78470.6,0.0,-0.74291,0.00014,21.60714]
[1776960474063,33.9,78466.5,0.0,-0.74349,0.00014,21.58037]
[1776960477084,33.9,78474.79,0.0,-0.74232,0.00014,21.63383]
[1776960479097,33.9,78472.5,0.0,-0.74266,0.00014,21.61867]
[1776960482124,33.9,78481.88,0.0,-0.74132,0.00014,21.67916]
[1776960483234,33.9,78490.03,0.0,-0.74016,0.00014,21.73161]
[1776960485139,33.9,78489.83,0.0,-0.74019,0.00014,21.73027]
[1776960490175,33.9,78471.74,0.0,-0.74277,0.00014,21.6133]
[1776960491182,33.9,78463.44,0.0,-0.74395,0.00014,21.55942]
[1776960492189,33.9,78463.58,0.0,-0.74393,0.00014,21.56036]
[1776960497228,33.9,78456.61,0.0,-0.74491,0.00014,21.51521]
[1776960500248,33.9,78462.36,0.0,-0.7441,0.00014,21.55256]
[1776960505280,33.9,78464.8,0.0,-0.74377,0.00014,21.56793]
[1776960507296,33.9,78473.06,0.0,-0.7426,0.00014,21.62137]
[1776960512331,33.9,78472.53,0.0,-0.74271,0.00014,21.6136]
[1776960515351,33.9,78463.13,0.0,-0.74404,0.00014,21.55251]
[1776960516359,33.89,78450.69,0.0,-0.7458,0.00014,21.4714]
[1776960517369,33.89,78449.81,0.0,-0.74593,0.00014,21.46566]
[1776960522407,33.89,78445.4,0.0,-0.74656,0.00014,21.4366]
[1776960523517,33.89,78425.01,0.0,-0.74942,0.00014,21.30273]
[1776960525425,33.89,78421.41,0.0,-0.74993,0.00014,21.27897]
[1776960530456,33.89,78422.11,0.0,-0.74983,0.00014,21.28359]
[1776960535491,33.89,78424.63,0.0,-0.74948,0.00014,21.30012]
[1776960540528,33.89,78420.31,0.0,-0.75009,0.00014,21.27146]
[1776960541534,33.89,78404.94,0.0,-0.75224,0.00014,21.16975]
[1776960542542,33.89,78392.26,0.0,-0.754,0.00014,21.0854]
[1776960543659,33.89,78387.5,0.0,-0.75467,0.00014,21.05359]
[1776960546574,33.89,78383.41,0.0,-0.75524,0.00014,21.0261]
[1776960551613,33.89,78384.7,0.0,-0.75507,0.00014,21.03409]
[1776960556648,33.89,78392.61,0.0,-0.75399,0.00014,21.08633]
[1776960557656,33.89,78397.42,0.0,-0.75332,0.00014,21.11824]
[1776960559667,33.89,78404.91,0.0,-0.75228,0.00014,21.16778]
[1776960562688,33.89,78408.08,0.0,-0.75184,0.00014,21.18856]
[1776960564701,33.89,78408.41,0.0,-0.7518,0.00014,21.19067]
[1776960569738,33.89,78404.35,0.0,-0.75237,0.00014,21.16361]
[1776960574773,33.88,78405.05,0.0,-0.75231,0.00014,21.16391]
[1776960576788,33.88,78399.48,0.0,-0.75308,0.00014,21.12686]
[1776960580816,33.88,78406.81,0.0,-0.75206,0.00014,21.17543]
[1776960581822,33.88,78400.74,0.0,-0.75291,0.00014,21.13507]
[1776960582829,33.88,78394.07,0.0,-0.75384,0.00014,21.09068]
[1776960584846,33.88,78390.76,0.0,-0.7543,0.00014,21.06865]
[1776960585850,33.88,78383.67,0.0,-0.75528,0.00014,21.02127]
[1776960586857,33.88,78385.1,0.0,-0.75509,0.00014,21.03077]
[1776960588872,33.88,78393.76,0.0,-0.75389,0.00014,21.08837]
[1776960589880,33.88,78395.82,0.0,-0.7536,0.00014,21.10202]
[1776960594914,33.88,78394.41,0.0,-0.75381,0.00014,21.09203]
[1776960599948,33.88,78391.79,0.0,-0.75419,0.00014,21.07409]
[1776960601964,33.88,78384.79,0.0,-0.75516,0.00014,21.02721]
[1776960602970,33.88,78377.98,0.0,-0.75611,0.00014,20.98154]
[1776960604087,33.88,78379.53,0.0,-0.7559,0.00014,20.99181]
[1776960610019,33.88,78379.98,0.0,-0.75585,0.00014,20.99416]
[1776960614158,33.87,78388.63,0.0,-0.75466,0.00014,21.05149]
[1776960617068,33.87,78387.33,0.0,-0.75485,0.00014,21.04256]
[1776960622102,33.87,78391.25,0.0,-0.75431,0.00014,21.06837]
[1776960627141,33.87,78390.04,0.0,-0.75449,0.00014,21.05987]
[1776960629153,33.87,78395.19,0.0,-0.75377,0.00014,21.0941]
[1776960633182,33.87,78400.4,0.0,-0.75308,0.00014,21.12427]
[1776960634297,33.87,78391.49,0.0,-0.75433,0.00014,21.06489]
[1776960636210,33.87,78389.99,0.0,-0.75454,0.00014,21.05479]
[1776960638215,33.87,78398.69,0.0,-0.75333,0.00014,21.1127]
[1776960639222,33.87,78398.62,0.0,-0.75334,0.00014,21.11217]
[1776960644368,33.87,78400.13,0.0,-0.75314,0.00014,21.12177]
[1776960649314,33.87,78412.27,0.0,-0.75145,0.00014,21.20197]
[1776960650314,33.87,78418.69,0.0,-0.75056,0.00014,21.24425]
[1776960652324,33.86,78418.05,0.0,-0.75065,0.00014,21.23977]
[1776960654438,33.86,78405.73,0.0,-0.75238,0.00014,21.15797]
[1776960655349,33.86,78405.73,0.0,-0.75238,0.00014,21.15786]
[1776960656355,33.86,78404.97,0.0,-0.75249,0.00014,21.15271]
[1776960658367,33.86,78399.45,0.0,-0.75326,0.00014,21.11587]
[1776960663403,33.86,78405.96,0.0,-0.75236,0.00014,21.15891]
[1776960664524,33.86,78422.9,0.0,-0.74999,0.00014,21.27092]
[1776960666424,33.86,78434.52,0.0,-0.74836,0.00014,21.34734]
[1776960667430,33.86,78428.23,0.0,-0.74925,0.00014,21.30589]
[1776960668439,33.86,78422.83,0.0,-0.75001,0.00014,21.27027]
[1776960670452,33.86,78421.65,0.0,-0.75017,0.00014,21.26255]
[1776960672469,33.86,78413.97,0.0,-0.75125,0.00014,21.21176]
[1776960673474,33.86,78413.59,0.0,-0.7513,0.00014,21.20915]
[1776960677501,33.86,78400.94,0.0,-0.75307,0.00014,21.12489]
[1776960678518,33.86,78394.93,0.0,-0.75391,0.00014,21.08477]
[1776960679515,33.86,78392.26,0.0,-0.75429,0.00014,21.06691]
[1776960684663,33.86,78390.48,0.0,-0.75454,0.00014,21.05462]
[1776960690596,33.86,78379.09,0.0,-0.75613,0.00014,20.97802]
[1776960691604,33.86,78376.88,0.0,-0.75647,0.00014,20.95909]
[1776960694733,33.86,78358.76,0.0,-0.75897,0.00014,20.83718]
[1776960695630,33.85,78358.76,0.0,-0.75898,0.00014,20.83708]
[1776960696640,33.85,78359.89,0.0,-0.75882,0.00014,20.84465]
[1776960701673,33.85,78363.02,0.0,-0.7584,0.00014,20.86517]
[1776960706708,33.85,78363.73,0.0,-0.75832,0.00014,20.86902]
[1776960711742,33.85,78363.0,0.0,-0.75844,0.00014,20.86327]
[1776960716783,33.85,78361.09,0.0,-0.75872,0.00014,20.84981]
[1776960718791,33.84,78349.74,0.0,-0.76028,0.00014,20.77302]
[1776960719801,33.84,78348.03,0.0,-0.76052,0.00014,20.76137]
[1776960720805,33.84,78341.28,0.0,-0.76145,0.00014,20.71553]
[1776960725840,33.84,78339.46,0.0,-0.76171,0.00014,20.70252]
[1776960726854,33.84,78332.81,0.0,-0.76262,0.00014,20.65731]
[1776960728861,33.84,78340.61,0.0,-0.76156,0.00014,20.71008]
[1776960733895,33.84,78339.15,0.0,-0.76177,0.00014,20.69963]
[1776960736917,33.84,78350.02,0.0,-0.76029,0.00014,20.77292]
[1776960738933,33.84,78353.31,0.0,-0.75984,0.00014,20.79492]
[1776960742959,33.84,78361.37,0.0,-0.75874,0.00014,20.84884]
[1776960743966,33.84,78363.74,0.0,-0.75842,0.00014,20.86466]
[1776960745980,33.84,78376.29,0.0,-0.75669,0.00014,20.94866]
[1776960746988,33.83,78384.91,0.0,-0.7555,0.00014,21.00617]
[1776960747995,33.83,78393.37,0.0,-0.75433,0.00014,21.0626]
[1776960749002,33.83,78396.0,0.0,-0.75396,0.00014,21.08]
[1776960753031,33.83,78401.25,0.0,-0.75328,0.00014,21.11017]
[1776960755052,33.83,78405.48,0.0,-0.75269,0.00014,21.138]
[1776960759073,33.83,78398.3,0.0,-0.7537,0.00014,21.09006]
[1776960760083,33.83,78387.34,0.0,-0.75522,0.00014,21.0169]
[1776960761087,33.83,78385.27,0.0,-0.75551,0.00014,21.00305]
[1776960766122,33.83,78384.13,0.0,-0.75567,0.00014,20.99535]
[1776960771157,33.83,78383.91,0.0,-0.75571,0.00014,20.9934]
[1776960776192,33.83,78382.74,0.0,-0.75588,0.00014,20.98517]
[1776960778208,33.83,78387.93,0.0,-0.75517,0.00014,21.01971]
[1776960783242,33.82,78386.01,0.0,-0.75544,0.00014,21.00644]
[1776960788277,33.82,78388.25,0.0,-0.75514,0.00014,21.02091]
[1776960793321,33.82,78387.16,0.0,-0.7553,0.00014,21.01307]
[1776960794344,33.82,78376.19,0.0,-0.75683,0.00014,20.93945]
[1776960795449,33.82,78366.18,0.0,-0.75821,0.00014,20.872]
[1776960796338,33.82,78360.28,0.0,-0.75903,0.00014,20.83227]
[1776960798350,33.82,78359.45,0.0,-0.75914,0.00014,20.8268]
[1776960803385,33.82,78363.7,0.0,-0.75856,0.00014,20.85499]
[1776960808420,33.82,78362.38,0.0,-0.75875,0.00014,20.84575]
[1776960812449,33.82,78352.65,0.0,-0.76013,0.00014,20.77564]
[1776960813457,33.82,78352.81,0.0,-0.76011,0.00014,20.77653]
[1776960815588,33.82,78360.37,0.0,-0.75908,0.00014,20.82719]
[1776960818490,33.81,78365.0,0.0,-0.75845,0.00014,20.85787]
[1776960823525,33.81,78364.35,0.0,-0.75856,0.00014,20.85282]
[1776960828560,33.81,78367.38,0.0,-0.75815,0.00014,20.87258]
[1776960833594,33.8,78362.23,0.0,-0.75894,0.00014,20.83421]
[1776960835730,33.8,78357.95,0.0,-0.75953,0.00014,20.80512]
[1776960841704,33.8,78357.48,0.0,-0.75961,0.00014,20.80146]
[1776960842661,33.8,78351.46,0.0,-0.76044,0.00014,20.76067]
[1776960843665,33.8,78341.61,0.0,-0.76179,0.00014,20.69374]
[1776960844672,33.79,78342.57,0.0,-0.76166,0.00014,20.70017]
[1776960849713,33.79,78341.92,0.0,-0.76176,0.00014,20.69533]
[1776960854741,33.79,78339.71,0.0,-0.76207,0.00014,20.67997]
[1776960857763,33.79,78325.69,0.0,-0.764,0.00014,20.58421]
[1776960858770,33.79,78322.38,0.0,-0.76445,0.00014,20.56156]
[1776960863807,33.79,78314.19,0.0,-0.76557,0.00014,20.50534]
[1776960865952,33.79,78311.43,0.0,-0.76594,0.00014,20.48645]
[1776960871863,33.79,78308.53,0.0,-0.76637,0.00014,20.46251]
[1776960876896,33.79,78307.13,0.0,-0.76655,0.00014,20.45303]
[1776960881933,33.79,78304.93,0.0,-0.76685,0.00014,20.43809]
[1776960883945,33.79,78299.53,0.0,-0.76758,0.00014,20.40112]
[1776960886094,33.79,78293.47,0.0,-0.7684,0.00014,20.35949]
[1776960888981,33.79,78294.37,0.0,-0.76828,0.00014,20.36563]
[1776960893010,33.79,78300.88,0.0,-0.76741,0.00014,20.40997]
[1776960898044,33.79,78302.14,0.0,-0.76725,0.00014,20.41807]
[1776960902075,33.79,78296.33,0.0,-0.76804,0.00014,20.37776]
[1776960907110,33.79,78299.26,0.0,-0.76765,0.00014,20.39755]
[1776960909125,33.79,78306.78,0.0,-0.76664,0.00014,20.44898]
[1776960910137,33.79,78313.42,0.0,-0.76574,0.00014,20.49432]
[1776960911138,33.78,78317.4,0.0,-0.7652,0.00014,20.52114]
[1776960912145,33.78,78324.76,0.0,-0.7642,0.00014,20.57141]
[1776960913152,33.78,78328.76,0.0,-0.76366,0.00014,20.59848]
[1776960916172,33.78,78334.71,0.0,-0.76285,0.00014,20.63884]
[1776960917182,33.78,78335.35,0.0,-0.76277,0.00014,20.6431]
[1776960922216,33.78,78321.73,0.0,-0.76464,0.00014,20.54976]
[1776960923222,33.78,78320.81,0.0,-0.76476,0.00014,20.54338]
[1776960926242,33.78,78314.26,0.0,-0.76566,0.00014,20.49836]
[1776960931279,33.78,78313.37,0.0,-0.76582,0.00014,20.48782]
[1776960933292,33.78,78319.21,0.0,-0.76502,0.00014,20.52767]
[1776960938331,33.78,78321.56,0.0,-0.76472,0.00014,20.54314]
[1776960940347,33.78,78327.58,0.0,-0.7639,0.00014,20.58404]
[1776960943387,33.78,78333.34,0.0,-0.76311,0.00014,20.62319]
[1776960946518,33.78,78322.42,0.0,-0.76461,0.00014,20.54854]
[1776960947399,33.78,78322.42,0.0,-0.76461,0.00014,20.54836]
[1776960948403,33.78,78314.44,0.0,-0.7657,0.00014,20.49379]
[1776960949410,33.78,78313.25,0.0,-0.76586,0.00014,20.48557]
[1776960951426,33.77,78307.62,0.0,-0.76663,0.00014,20.44674]
[1776960956588,33.77,78308.25,0.0,-0.76656,0.00014,20.45053]
[1776960962503,33.77,78297.69,0.0,-0.76801,0.00014,20.37719]
[1776960963515,33.77,78296.68,0.0,-0.76815,0.00014,20.36999]
[1776960965525,33.77,78308.35,0.0,-0.76657,0.00014,20.45005]
[1776960966659,33.77,78311.27,0.0,-0.76618,0.00014,20.46983]
[1776960970560,33.77,78305.39,0.0,-0.76698,0.00014,20.42903]
[1776960975595,33.77,78305.97,0.0,-0.76692,0.00014,20.43239]
[1776960979623,33.76,78315.32,0.0,-0.76566,0.00014,20.49584]
[1776960981637,33.76,78322.84,0.0,-0.76464,0.00014,20.54708]
[1776960982645,33.76,78328.47,0.0,-0.76388,0.00014,20.5853]
[1776960983656,33.76,78333.24,0.0,-0.76323,0.00014,20.61753]
[1776960986798,33.76,78323.54,0.0,-0.76457,0.00014,20.55077]
[1776960988686,33.76,78322.02,0.0,-0.76478,0.00014,20.54007]
[1776960993726,33.76,78312.5,0.0,-0.76612,0.00014,20.47014]
[1776960994732,33.76,78312.2,0.0,-0.76616,0.00014,20.46798]
[1776960995738,33.76,78317.48,0.0,-0.76545,0.00014,20.50415]
[1776960996869,33.76,78326.3,0.0,-0.76425,0.00014,20.56437]
[1776960997756,33.76,78326.3,0.0,-0.76425,0.00014,20.56422]
[1776960999766,33.75,78333.01,0.0,-0.76334,0.00014,20.60975]
[1776961004805,33.75,78331.7,0.0,-0.76353,0.00014,20.60007]
[1776961009837,33.75,78326.56,0.0,-0.76425,0.00014,20.56438]
[1776961011866,33.75,78322.66,0.0,-0.76478,0.00014,20.53754]
[1776961014887,33.75,78334.51,0.0,-0.76317,0.00014,20.6182]
[1776961019922,33.75,78330.81,0.0,-0.76368,0.00014,20.59277]
[1776961023958,33.75,78325.23,0.0,-0.76444,0.00014,20.5545]
[1776961024968,33.75,78314.55,0.0,-0.7659,0.00014,20.48141]
[1776961025972,33.75,78313.92,0.0,-0.76599,0.00014,20.47692]
[1776961030001,33.75,78321.66,0.0,-0.76494,0.00014,20.52959]
[1776961035039,33.74,78313.57,0.0,-0.76606,0.00014,20.47337]
[1776961037051,33.74,78305.61,0.0,-0.76714,0.00014,20.41865]
[1776961042087,33.74,78301.79,0.0,-0.76767,0.00014,20.392]
[1776961044100,33.74,78295.96,0.0,-0.76846,0.00014,20.35169]
[1776961049134,33.74,78299.06,0.0,-0.76805,0.00014,20.37258]
[1776961054171,33.74,78300.77,0.0,-0.76787,0.00014,20.37923]
[1776961059206,33.73,78303.48,0.0,-0.76753,0.00014,20.3966]
[1776961061221,33.73,78298.22,0.0,-0.76825,0.00014,20.35999]
[1776961066255,33.73,78293.98,0.0,-0.76884,0.00014,20.33013]
[1776961071290,33.73,78296.04,0.0,-0.76858,0.00014,20.34349]
[1776961075316,33.73,78303.52,0.0,-0.76758,0.00014,20.39439]
[1776961076324,33.73,78304.69,0.0,-0.76743,0.00014,20.402]
[1776961081359,33.72,78304.98,0.0,-0.7674,0.00014,20.40311]
[1776961086399,33.72,78327.66,0.0,-0.76435,0.00014,20.55715]
[1776961087405,33.71,78335.44,0.0,-0.76337,0.00014,20.60595]
[1776961092446,33.69,78340.77,0.0,-0.76276,0.00014,20.63676]
[1776961097480,33.68,78337.91,0.0,-0.76318,0.00014,20.61561]
[1776961102514,33.68,78332.57,0.0,-0.76394,0.00014,20.57791]
[1776961103521,33.68,78338.02,0.0,-0.7632,0.00014,20.6149]
[1776961109562,33.67,78341.02,0.0,-0.76282,0.00014,20.634]
[1776961112585,33.67,78349.97,0.0,-0.76164,0.00014,20.68973]
[1776961114598,33.66,78359.15,0.0,-0.76045,0.00014,20.74881]
[1776961115605,33.66,78364.28,0.0,-0.75974,0.00014,20.78364]
[1776961117619,33.66,78373.15,0.0,-0.75853,0.00014,20.84279]
[1776961118625,33.66,78376.86,0.0,-0.75802,0.00014,20.8675]
[1776961123662,33.65,78380.63,0.0,-0.75754,0.00014,20.89097]
[1776961128700,33.65,78379.33,0.0,-0.75776,0.00014,20.88064]
[1776961133742,33.64,78379.18,0.0,-0.75781,0.00014,20.87816]
[1776961137870,33.64,78366.04,0.0,-0.75966,0.00014,20.7879]
[1776961138783,33.64,78366.04,0.0,-0.75966,0.00014,20.78762]
[1776961143815,33.63,78370.41,0.0,-0.75909,0.00014,20.81582]
[1776961148852,33.63,78370.2,0.0,-0.75915,0.00014,20.81292]
[1776961153886,33.62,78369.74,0.0,-0.75925,0.00014,20.8081]
[1776961156908,33.62,78364.43,0.0,-0.76,0.00014,20.77126]
[1776961161943,33.61,78368.3,0.0,-0.75949,0.00014,20.79623]
[1776961166977,33.61,78357.64,0.0,-0.761,0.00014,20.72218]
[1776961171005,33.61,78365.13,0.0,-0.76002,0.00014,20.76778]
[1776961176041,33.6,78366.14,0.0,-0.75992,0.00014,20.77289]
[1776961177048,33.6,78359.54,0.0,-0.76084,0.00014,20.72768]
[1776961178154,33.6,78365.48,0.0,-0.76002,0.00014,20.76794]
[1776961181077,33.6,78380.92,0.0,-0.75789,0.00014,20.87191]
[1776961182083,33.6,78389.0,0.0,-0.75678,0.00014,20.92616]
[1776961184097,33.59,78397.59,0.0,-0.75559,0.00014,20.98326]
[1776961187118,33.59,78403.17,0.0,-0.75484,0.00014,21.01972]
[1776961192157,33.58,78410.28,0.0,-0.75388,0.00014,21.06565]
[1776961197191,33.58,78410.05,0.0,-0.75396,0.00014,21.06209]
[1776961202227,33.57,78408.25,0.0,-0.75425,0.00014,21.04801]
[1776961207269,33.56,78411.42,0.0,-0.75385,0.00014,21.06719]
[1776961211292,33.56,78404.91,0.0,-0.7548,0.00014,21.02169]
[1776961216328,33.55,78402.91,0.0,-0.75513,0.00014,21.00617]
[1776961220354,33.55,78394.59,0.0,-0.75633,0.00014,20.94846]
[1776961225391,33.54,78392.73,0.0,-0.75663,0.00014,20.93409]
[1776961228508,33.54,78379.97,0.0,-0.75843,0.00014,20.84657]
[1776961234453,33.53,78383.26,0.0,-0.75804,0.00014,20.86295]
[1776961236466,33.53,78376.86,0.0,-0.75894,0.00014,20.81894]
[1776961241501,33.52,78377.18,0.0,-0.75893,0.00014,20.81965]
[1776961246538,33.52,78378.6,0.0,-0.75876,0.00014,20.82789]
[1776961247544,33.52,78384.51,0.0,-0.75794,0.00014,20.8677]
[1776961250576,33.52,78371.37,0.0,-0.75979,0.00014,20.77745]
[1776961251579,33.52,78359.1,0.0,-0.76149,0.00014,20.69371]
[1776961252581,33.52,78361.71,0.0,-0.76114,0.00014,20.71123]
[1776961254609,33.52,78356.0,0.0,-0.76193,0.00014,20.672]
[1776961255614,33.51,78312.17,0.0,-0.76796,0.00014,20.36995]
[1776961256628,33.51,78292.87,0.0,-0.77058,0.00014,20.23598]
[1776961258633,33.51,78302.84,0.0,-0.76923,0.00014,20.30538]
[1776961261654,33.51,78309.14,0.0,-0.76837,0.00014,20.34901]
[1776961265687,33.51,78303.12,0.0,-0.76919,0.00014,20.30719]
[1776961268796,33.51,78291.72,0.0,-0.77074,0.00014,20.22796]
[1776961269727,33.51,78291.72,0.0,-0.77074,0.00014,20.22805]
[1776961271739,33.51,78296.97,0.0,-0.77002,0.00014,20.26469]
[1776961276772,33.52,78296.94,0.0,-0.77002,0.00014,20.26476]
[1776961278880,33.52,78256.82,0.0,-0.77543,0.00013,19.98453]
[1776961280812,33.52,78251.16,0.0,-0.77618,0.00013,19.94497]
[1776961284850,33.52,78256.45,0.0,-0.77546,0.00013,19.98265]
[1776961287871,33.52,78261.97,0.0,-0.77472,0.00013,20.02176]
[1776961290899,33.52,78254.26,0.0,-0.77574,0.00013,19.968]
[1776961291901,33.52,78245.18,0.0,-0.77699,0.00013,19.9]
[1776961292906,33.52,78238.4,0.0,-0.77789,0.00013,19.85233]
[1776961293913,33.52,78242.62,0.0,-0.77733,0.00013,19.88209]
[1776961295927,33.52,78250.06,0.0,-0.77633,0.00013,19.93452]
[1776961297940,33.52,78253.76,0.0,-0.77584,0.00013,19.96057]
[1776961300961,33.52,78279.61,0.0,-0.77236,0.00013,20.14161]
[1776961301970,33.52,78302.87,0.0,-0.76921,0.00014,20.30367]
[1776961302977,33.52,78304.88,0.0,-0.76893,0.00014,20.31759]
[1776961308012,33.52,78305.37,0.0,-0.76887,0.00014,20.32095]
[1776961309026,33.52,78296.83,0.0,-0.77003,0.00014,20.26172]
[1776961311035,33.52,78302.69,0.0,-0.76923,0.00014,20.3025]
[1776961316070,33.52,78306.4,0.0,-0.76872,0.00014,20.32839]
[1776961321105,33.52,78303.16,0.0,-0.76916,0.00014,20.30604]
[1776961326140,33.52,78302.9,0.0,-0.76919,0.00014,20.30442]
[1776961328154,33.52,78283.5,0.0,-0.77182,0.00014,20.16954]
[1776961329306,33.52,78291.11,0.0,-0.77079,0.00014,20.2226]
[1776961335205,33.52,78283.74,0.0,-0.77179,0.00014,20.17132]
[1776961338226,33.52,78295.03,0.0,-0.77026,0.00014,20.24997]
[1776961339382,33.52,78294.61,0.0,-0.77031,0.00014,20.24695]
[1776961340238,33.52,78294.61,0.0,-0.77032,0.00014,20.24692]
[1776961343259,33.52,78288.64,0.0,-0.77113,0.00014,20.20533]
[1776961346283,33.52,78300.94,0.0,-0.76946,0.00014,20.29086]
[1776961347290,33.52,78310.14,0.0,-0.76821,0.00014,20.35461]
[1776961349446,33.52,78321.84,0.0,-0.76661,0.00014,20.43532]
[1776961352327,33.52,78313.38,0.0,-0.76781,0.00014,20.37235]
[1776961356359,33.52,78304.6,0.0,-0.76901,0.00014,20.31132]
[1776961361394,33.52,78305.17,0.0,-0.76893,0.00014,20.31535]
[1776961363404,33.52,78312.2,0.0,-0.76797,0.00014,20.36403]
[1776961365418,33.52,78303.06,0.0,-0.76921,0.00014,20.30067]
[1776961366425,33.52,78297.44,0.0,-0.76998,0.00014,20.2617]
[1776961371460,33.52,78300.57,0.0,-0.76955,0.00014,20.28373]
[1776961374481,33.52,78316.16,0.0,-0.76742,0.00014,20.39191]
[1776961375488,33.52,78314.63,0.0,-0.76763,0.00014,20.38125]
[1776961379679,33.52,78307.15,0.0,-0.76865,0.00014,20.32923]
[1776961384555,33.52,78312.69,0.0,-0.7679,0.00014,20.36763]
[1776961386565,33.52,78323.63,0.0,-0.76641,0.00014,20.44317]
[1776961388591,33.52,78329.94,0.0,-0.76554,0.00014,20.4866]
[1776961391600,33.52,78335.8,0.0,-0.76474,0.00014,20.5267]
[1776961396635,33.52,78339.12,0.0,-0.7643,0.00014,20.54899]
[1776961401670,33.52,78340.37,0.0,-0.76414,0.00014,20.55709]
[1776961403684,33.52,78328.5,0.0,-0.76577,0.00014,20.4752]
[1776961404691,33.52,78330.27,0.0,-0.76553,0.00014,20.4874]
[1776961409726,33.52,78333.95,0.0,-0.76503,0.00014,20.5126]
[1776961411742,33.52,78342.39,0.0,-0.7639,0.00014,20.5664]
[1776961415768,33.51,78348.63,0.0,-0.76305,0.00014,20.60885]
[1776961417782,33.51,78351.62,0.0,-0.76264,0.00014,20.62907]
[1776961422818,33.51,78350.4,0.0,-0.76282,0.00014,20.62006]
[1776961427852,33.51,78349.92,0.0,-0.7629,0.00014,20.61631]
[1776961432887,33.51,78353.55,0.0,-0.76241,0.00014,20.64072]
[1776961437933,33.51,78367.8,0.0,-0.76045,0.00014,20.73755]
[1776961438932,33.51,78378.05,0.0,-0.75903,0.00014,20.80717]
[1776961440100,33.5,78379.62,0.0,-0.75881,0.00014,20.81745]
[1776961443969,33.5,78387.7,0.0,-0.7577,0.00014,20.87167]
[1776961446990,33.5,78380.54,0.0,-0.75872,0.00014,20.82224]
[1776961452030,33.5,78383.91,0.0,-0.75827,0.00014,20.84399]
[1776961457060,33.49,78379.12,0.0,-0.75897,0.00014,20.81027]
[1776961459074,33.49,78370.37,0.0,-0.76019,0.00014,20.75021]
[1776961460242,33.49,78367.99,0.0,-0.76053,0.00014,20.73345]
[1776961466123,33.49,78372.57,0.0,-0.75993,0.00014,20.76314]
[1776961469145,33.48,78385.52,0.0,-0.75814,0.00014,20.85061]
[1776961474179,33.48,78385.07,0.0,-0.75826,0.00014,20.84213]
[1776961479215,33.48,78383.0,0.0,-0.75857,0.00014,20.82691]
[1776961484249,33.47,78387.72,0.0,-0.75794,0.00014,20.8578]
[1776961489285,33.47,78383.21,0.0,-0.7586,0.00014,20.82589]
[1776961494319,33.46,78383.61,0.0,-0.75856,0.00014,20.8275]
[1776961499356,33.46,78383.72,0.0,-0.75857,0.00014,20.82715]
[1776961504398,33.46,78385.49,0.0,-0.75834,0.00014,20.83831]
[1776961508426,33.45,78390.73,0.0,-0.75764,0.00014,20.87277]
[1776961513463,33.45,78388.71,0.0,-0.75795,0.00014,20.85766]
[1776961517491,33.45,78395.1,0.0,-0.75708,0.00014,20.90001]
[1776961522525,33.44,78399.34,0.0,-0.75652,0.00014,20.92715]
[1776961526556,33.44,78404.49,0.0,-0.75582,0.00014,20.96068]
[1776961531589,33.43,78406.57,0.0,-0.75559,0.00014,20.9692]
[1776961535616,33.43,78398.6,0.0,-0.75674,0.00014,20.91405]
[1776961540803,33.42,78398.64,0.0,-0.75677,0.00014,20.91271]
[1776961543680,33.42,78404.09,0.0,-0.75602,0.00014,20.94885]
[1776961544679,33.42,78418.46,0.0,-0.754,0.00014,21.04577]
[1776961545686,33.42,78425.25,0.0,-0.75305,0.00014,21.09119]
[1776961546694,33.42,78428.25,0.0,-0.75263,0.00014,21.111]
[1776961550876,33.41,78421.09,0.0,-0.75368,0.00014,21.06126]
[1776961556764,33.41,78423.37,0.0,-0.7534,0.00014,21.07453]
[1776961561801,33.4,78424.25,0.0,-0.75332,0.00014,21.07864]
[1776961563814,33.4,78430.77,0.0,-0.75241,0.00014,21.12177]
[1776961568850,33.39,78423.3,0.0,-0.75351,0.00014,21.06945]
[1776961571021,33.39,78415.31,0.0,-0.75466,0.00014,21.01476]
[1776961572878,33.39,78416.01,0.0,-0.75457,0.00014,21.019]
[1776961577913,33.39,78414.56,0.0,-0.75479,0.00014,21.00845]
[1776961582946,33.38,78405.52,0.0,-0.75608,0.00014,20.94639]
[1776961583956,33.38,78396.66,0.0,-0.75733,0.00014,20.886]
[1776961584961,33.38,78396.1,0.0,-0.75741,0.00014,20.88205]
[1776961589996,33.38,78395.28,0.0,-0.75754,0.00014,20.87584]
[1776961592013,33.38,78389.47,0.0,-0.75839,0.00014,20.83189]
[1776961594027,33.38,78388.82,0.0,-0.75848,0.00014,20.82721]
[1776961597050,33.38,78395.3,0.0,-0.75759,0.00014,20.87094]
[1776961599063,33.38,78389.86,0.0,-0.75835,0.00014,20.83354]
[1776961602085,33.37,78386.97,0.0,-0.75877,0.00014,20.81346]
[1776961603089,33.37,78392.36,0.0,-0.75801,0.00014,20.85012]
[1776961605108,33.37,78402.06,0.0,-0.75666,0.00014,20.91582]
[1776961606113,33.37,78401.28,0.0,-0.75677,0.00014,20.91031]
[1776961610141,33.37,78409.24,0.0,-0.75567,0.00014,20.96359]
[1776961615178,33.37,78395.76,0.0,-0.75758,0.00014,20.87135]
[1776961616184,33.37,78392.13,0.0,-0.75809,0.00014,20.84658]
[1776961621371,33.37,78400.55,0.0,-0.75692,0.00014,20.90348]
[1776961623232,33.37,78401.27,0.0,-0.75682,0.00014,20.9083]
[1776961628266,33.36,78398.71,0.0,-0.75719,0.00014,20.89026]
[1776961630280,33.36,78392.75,0.0,-0.75803,0.00014,20.84941]
[1776961634312,33.36,78410.91,0.0,-0.75549,0.00014,20.97253]
[1776961635315,33.36,78417.49,0.0,-0.75456,0.00014,21.01695]
[1776961636330,33.36,78418.44,0.0,-0.75443,0.00014,21.02319]
[1776961641511,33.36,78412.03,0.0,-0.75536,0.00014,20.97867]
[1776961647400,33.36,78409.3,0.0,-0.75576,0.00014,20.95943]
[1776961650421,33.35,78404.23,0.0,-0.75648,0.00014,20.92459]
[1776961651582,33.35,78410.86,0.0,-0.75558,0.00014,20.96526]
[1776961655460,33.35,78411.55,0.0,-0.7555,0.00014,20.96931]
[1776961660498,33.35,78409.26,0.0,-0.75584,0.00014,20.95306]
[1776961661662,33.35,78398.6,0.0,-0.75735,0.00014,20.88028]
[1776961665526,33.35,78398.13,0.0,-0.75742,0.00014,20.87662]
[1776961670562,33.34,78399.22,0.0,-0.75729,0.00014,20.88315]
[1776961675596,33.34,78395.97,0.0,-0.75776,0.00014,20.8603]
[1776961680631,33.34,78395.7,0.0,-0.75781,0.00014,20.8578]
[1776961685668,33.34,78384.4,0.0,-0.75941,0.00014,20.77999]
[1776961686675,33.34,78377.58,0.0,-0.76036,0.00014,20.73317]
[1776961687695,33.34,78367.13,0.0,-0.76182,0.00014,20.66132]
[1776961688686,33.34,78361.86,0.0,-0.76255,0.00014,20.62505]
[1776961689698,33.34,78358.44,0.0,-0.76303,0.00014,20.6014]
[1776961694729,33.34,78360.02,0.0,-0.76282,0.00014,20.61203]
[1776961699765,33.34,78362.38,0.0,-0.76249,0.00014,20.62806]
[1776961700772,33.33,78370.87,0.0,-0.76132,0.00014,20.68632]
[1776961703795,33.33,78364.28,0.0,-0.76224,0.00014,20.6408]
[1776961708830,33.33,78365.8,0.0,-0.76203,0.00014,20.6512]
[1776961712018,33.33,78358.01,0.0,-0.76314,0.00014,20.59327]
[1776961713883,33.33,78357.73,0.0,-0.76318,0.00014,20.5912]
[1776961715877,33.33,78351.54,0.0,-0.76404,0.00014,20.54836]
[1776961720912,33.33,78352.28,0.0,-0.76394,0.00014,20.55335]
[1776961725965,33.33,78353.49,0.0,-0.76377,0.00014,20.56178]
[1776961727971,33.33,78340.6,0.0,-0.76556,0.00014,20.47247]
[1776961728979,33.33,78344.9,0.0,-0.76496,0.00014,20.50231]
[1776961730992,33.33,78351.61,0.0,-0.76404,0.00014,20.54872]
[1776961732159,33.33,78345.53,0.0,-0.76488,0.00014,20.50665]
[1776961734014,33.33,78339.61,0.0,-0.7657,0.00014,20.46565]
[1776961739049,33.33,78343.04,0.0,-0.76522,0.00014,20.48956]
[1776961744084,33.33,78343.71,0.0,-0.76513,0.00014,20.49407]
[1776961749117,33.33,78343.78,0.0,-0.76512,0.00014,20.49437]
[1776961754153,33.33,78334.16,0.0,-0.76646,0.00014,20.42739]
[1776961755161,33.33,78332.08,0.0,-0.76674,0.00014,20.41289]
[1776961758183,33.33,78324.97,0.0,-0.76772,0.00014,20.36335]
[1776961763217,33.33,78323.48,0.0,-0.76792,0.00014,20.3534]
[1776961766240,33.33,78317.75,0.0,-0.7687,0.00014,20.31388]
[1776961770269,33.33,78322.92,0.0,-0.76798,0.00014,20.35008]
[1776961775299,33.33,78325.99,0.0,-0.76759,0.00014,20.36748]
[1776961780336,33.33,78323.54,0.0,-0.76792,0.00014,20.35066]
[1776961785370,33.34,78320.45,0.0,-0.76834,0.00014,20.32938]
[1776961787387,33.34,78314.03,0.0,-0.76922,0.00014,20.28477]
[1776961788391,33.34,78303.13,0.0,-0.77071,0.00014,20.20859]
[1776961789398,33.34,78303.6,0.0,-0.77064,0.00014,20.21195]
[1776961794433,33.34,78307.02,0.0,-0.77017,0.00014,20.23609]
[1776961797453,33.34,78295.74,0.0,-0.7717,0.00014,20.15725]
[1776961798461,33.34,78293.34,0.0,-0.77203,0.00014,20.14053]
[1776961803497,33.34,78291.76,0.0,-0.77223,0.00014,20.13011]
[1776961807525,33.34,78281.03,0.0,-0.77367,0.00014,20.05531]
[1776961808535,33.34,78279.88,0.0,-0.77383,0.00014,20.04739]
[1776961812720,33.34,78274.64,0.0,-0.77453,0.00014,20.01074]
[1776961818612,33.34,78276.41,0.0,-0.77429,0.00014,20.02333]
[1776961819610,33.34,78282.79,0.0,-0.77342,0.00014,20.06826]
[1776961820641,33.34,78286.24,0.0,-0.77296,0.00014,20.09249]
[1776961825652,33.34,78287.29,0.0,-0.77282,0.00014,20.09967]
[1776961826659,33.34,78281.34,0.0,-0.77363,0.00014,20.05783]
[1776961831694,33.34,78283.81,0.0,-0.77332,0.00014,20.07115]
[1776961835720,33.34,78289.09,0.0,-0.7726,0.00014,20.1083]
[1776961837736,33.34,78296.05,0.0,-0.77166,0.00014,20.1571]
[1776961839751,33.34,78301.99,0.0,-0.77085,0.00014,20.19861]
[1776961840758,33.34,78315.1,0.0,-0.76906,0.00014,20.29024]
[1776961841771,33.34,78313.72,0.0,-0.76925,0.00014,20.28052]
[1776961846804,33.34,78312.67,0.0,-0.76939,0.00014,20.27307]
[1776961851839,33.34,78315.24,0.0,-0.76905,0.00014,20.29075]
[1776961854858,33.34,78324.02,0.0,-0.76785,0.00014,20.35182]
[1776961855864,33.34,78327.17,0.0,-0.76741,0.00014,20.37378]
[1776961860898,33.34,78330.44,0.0,-0.76696,0.00014,20.3967]
[1776961863077,33.34,78350.96,0.0,-0.76413,0.00014,20.53885]
[1776961864925,33.34,78349.69,0.0,-0.76431,0.00014,20.52988]
[1776961865934,33.34,78355.85,0.0,-0.76345,0.00014,20.57241]
[1776961866951,33.34,78358.09,0.0,-0.76314,0.00014,20.58772]
[1776961868957,33.34,78361.65,0.0,-0.76265,0.00014,20.6121]
[1776961871975,33.34,78366.72,0.0,-0.76195,0.00014,20.64694]
[1776961876015,33.34,78359.91,0.0,-0.7629,0.00014,20.59993]
[1776961880031,33.34,78367.82,0.0,-0.7618,0.00014,20.6543]
[1776961882045,33.34,78376.29,0.0,-0.76062,0.00014,20.71234]
[1776961883220,33.34,78374.87,0.0,-0.76082,0.00014,20.70247]
[1776961889094,33.34,78378.37,0.0,-0.76035,0.00014,20.72576]
[1776961891108,33.34,78385.67,0.0,-0.75936,0.00014,20.77146]
[1776961892121,33.34,78379.98,0.0,-0.76016,0.00014,20.7324]
[1776961896142,33.33,78370.24,0.0,-0.76153,0.00014,20.66534]
[1776961897150,33.33,78371.36,0.0,-0.76137,0.00014,20.67301]
[1776961901183,33.33,78377.07,0.0,-0.76058,0.00014,20.71189]
[1776961906214,33.33,78375.87,0.0,-0.76075,0.00014,20.70365]
[1776961907220,33.33,78382.47,0.0,-0.75983,0.00014,20.74888]
[1776961908228,33.33,78384.85,0.0,-0.75949,0.00014,20.76511]
[1776961913429,33.33,78383.05,0.0,-0.75976,0.00014,20.75236]
[1776961916284,33.33,78383.09,0.0,-0.75975,0.00014,20.7525]
[1776961921318,33.33,78382.94,0.0,-0.75978,0.00014,20.75136]
[1776961926353,33.33,78373.0,0.0,-0.76116,0.00014,20.68324]
[1776961930382,33.33,78352.28,0.0,-0.76405,0.00014,20.54039]
[1776961931391,33.33,78345.7,0.0,-0.76495,0.00014,20.49499]
[1776961932396,33.33,78339.11,0.0,-0.76586,0.00014,20.44942]
[1776961937430,33.33,78339.34,0.0,-0.76582,0.00014,20.45163]
[1776961942465,33.33,78342.0,0.0,-0.76544,0.00014,20.47057]
[1776961947500,33.34,78347.74,0.0,-0.76464,0.00014,20.51064]
[1776961950522,33.34,78352.72,0.0,-0.76395,0.00014,20.54509]
[1776961952535,33.34,78355.99,0.0,-0.76353,0.00014,20.56343]
[1776961957592,33.33,78361.16,0.0,-0.76282,0.00014,20.59878]
[1776961962627,33.33,78357.82,0.0,-0.76329,0.00014,20.57527]
[1776961967662,33.33,78356.88,0.0,-0.76343,0.00014,20.56843]
[1776961969679,33.33,78347.19,0.0,-0.76477,0.00014,20.50132]
[1776961970685,33.33,78344.04,0.0,-0.76521,0.00014,20.47951]
[1776961973851,33.33,78350.63,0.0,-0.7643,0.00014,20.52509]
[1776961976727,33.33,78355.87,0.0,-0.76358,0.00014,20.56113]
[1776961978740,33.33,78350.17,0.0,-0.76437,0.00014,20.52158]
[1776961983921,33.33,78347.54,0.0,-0.76474,0.00014,20.5031]
[1776961989819,33.33,78359.07,0.0,-0.76315,0.00014,20.5825]
[1776961990828,33.33,78366.71,0.0,-0.76209,0.00014,20.63501]
[1776961991831,33.33,78368.1,0.0,-0.7619,0.00014,20.64439]
[1776961995862,33.33,78362.18,0.0,-0.76274,0.00014,20.60293]
[1776961999889,33.32,78352.71,0.0,-0.76406,0.00014,20.53709]
[1776962000897,33.32,78353.05,0.0,-0.76401,0.00014,20.53939]
[1776962005931,33.32,78354.05,0.0,-0.76388,0.00014,20.54606]
[1776962010967,33.32,78365.31,0.0,-0.76232,0.00014,20.62347]
[1776962011974,33.32,78370.21,0.0,-0.76167,0.00014,20.65299]
[1776962017011,33.32,78368.38,0.0,-0.76193,0.00014,20.63996]
[1776962022045,33.32,78369.53,0.0,-0.76179,0.00014,20.64735]
[1776962024214,33.32,78377.02,0.0,-0.76075,0.00014,20.69863]
[1776962026073,33.32,78385.25,0.0,-0.7596,0.00014,20.75476]
[1776962031108,33.32,78389.44,0.0,-0.75903,0.00014,20.78258]
[1776962036143,33.31,78390.05,0.0,-0.75896,0.00014,20.78594]
[1776962041180,33.31,78387.53,0.0,-0.75933,0.00014,20.76798]
[1776962046213,33.31,78387.49,0.0,-0.75935,0.00014,20.76708]
[1776962051250,33.31,78393.42,0.0,-0.75853,0.00014,20.80711]
[1776962052255,33.31,78398.19,0.0,-0.75786,0.00014,20.83955]
[1776962057290,33.3,78395.65,0.0,-0.75824,0.00014,20.82148]
[1776962059304,33.3,78390.56,0.0,-0.75896,0.00014,20.78643]
[1776962064494,33.3,78398.18,0.0,-0.7579,0.00014,20.83808]
[1776962070381,33.3,78395.9,0.0,-0.75823,0.00014,20.82188]
[1776962075416,33.3,78396.25,0.0,-0.75822,0.00014,20.81977]
[1776962080451,33.3,78397.59,0.0,-0.75804,0.00014,20.82859]
[1776962082465,33.3,78402.98,0.0,-0.75728,0.00014,20.86522]
[1776962087509,33.3,78403.15,0.0,-0.75727,0.00014,20.86588]
[1776962091539,33.29,78411.53,0.0,-0.7561,0.00014,20.92256]
[1776962093551,33.29,78418.77,0.0,-0.75507,0.00014,20.97174]
[1776962098584,33.29,78416.79,0.0,-0.75536,0.00014,20.95808]
[1776962100601,33.29,78410.17,0.0,-0.75629,0.00014,20.91302]
[1776962104628,33.29,78416.12,0.0,-0.75545,0.00014,20.95353]
[1776962106640,33.29,78418.26,0.0,-0.75515,0.00014,20.96797]
[1776962111675,33.29,78418.91,0.0,-0.75507,0.00014,20.97207]
[1776962116712,33.29,78417.5,0.0,-0.75527,0.00014,20.96217]
[1776962118729,33.29,78426.16,0.0,-0.75405,0.00014,21.02083]
[1776962119732,33.29,78440.84,0.0,-0.75196,0.00014,21.11985]
[1776962120739,33.29,78446.3,0.0,-0.75119,0.00014,21.15661]
[1776962122765,33.29,78437.97,0.0,-0.75238,0.00014,21.10026]
[1776962124920,33.29,78431.96,0.0,-0.75324,0.00014,21.05955]
[1776962130809,33.29,78433.49,0.0,-0.75303,0.00014,21.0692]
[1776962135843,33.29,78431.43,0.0,-0.75337,0.00014,21.05064]
[1776962140880,33.28,78425.42,0.0,-0.75423,0.00014,21.00942]
[1776962143900,33.28,78422.45,0.0,-0.75466,0.00014,20.98909]
[1776962148935,33.28,78421.66,0.0,-0.75478,0.00014,20.98342]
[1776962153969,33.28,78419.69,0.0,-0.75506,0.00014,20.96975]
[1776962159006,33.28,78421.02,0.0,-0.75488,0.00014,20.97846]
[1776962162028,33.28,78426.84,0.0,-0.75406,0.00014,21.01767]
[1776962164043,33.28,78434.06,0.0,-0.75304,0.00014,21.0664]
[1776962169078,33.28,78426.74,0.0,-0.75407,0.00014,21.01717]
[1776962170085,33.28,78418.05,0.0,-0.7553,0.00014,20.95832]
[1776962171096,33.28,78408.63,0.0,-0.75663,0.00014,20.89424]
[1776962173106,33.28,78408.18,0.0,-0.75669,0.00014,20.89131]
[1776962177137,33.28,78416.89,0.0,-0.75546,0.00014,20.95056]
[1776962178143,33.28,78419.47,0.0,-0.7551,0.00014,20.96803]
[1776962183178,33.28,78421.23,0.0,-0.75486,0.00014,20.97952]
[1776962188215,33.28,78413.68,0.0,-0.75594,0.00014,20.9277]
[1776962189223,33.28,78402.88,0.0,-0.75746,0.00014,20.85411]
[1776962190229,33.28,78397.59,0.0,-0.75821,0.00014,20.81797]
[1776962193249,33.28,78397.58,0.0,-0.75823,0.00014,20.81403]
[1776962198285,33.28,78387.14,0.0,-0.75969,0.00014,20.743]
[1776962199292,33.28,78385.09,0.0,-0.75997,0.00014,20.72906]
[1776962204327,33.28,78378.63,0.0,-0.76086,0.00014,20.68535]
[1776962209362,33.28,78379.28,0.0,-0.76077,0.00014,20.68982]
[1776962211378,33.28,78373.46,0.0,-0.76158,0.00014,20.64979]
[1776962214415,33.28,78373.3,0.0,-0.7616,0.00014,20.64881]
[1776962219435,33.28,78375.72,0.0,-0.76126,0.00014,20.66569]
[1776962223462,33.28,78369.63,0.0,-0.76211,0.00014,20.62388]
[1776962228496,33.28,78370.26,0.0,-0.76201,0.00014,20.62854]
[1776962233532,33.29,78362.63,0.0,-0.76307,0.00014,20.57636]
[1776962235695,33.29,78371.84,0.0,-0.76178,0.00014,20.64007]
[1776962237561,33.29,78372.3,0.0,-0.76172,0.00014,20.64329]
[1776962241588,33.29,78366.92,0.0,-0.76247,0.00014,20.60622]
[1776962246624,33.29,78368.04,0.0,-0.76231,0.00014,20.61397]
[1776962248638,33.29,78350.51,0.0,-0.76475,0.00014,20.4926]
[1776962249649,33.29,78345.92,0.0,-0.76538,0.00014,20.46082]
[1776962254681,33.29,78343.72,0.0,-0.76571,0.00014,20.44175]
[1776962259713,33.29,78344.32,0.0,-0.76562,0.00014,20.44622]
[1776962261729,33.29,78358.85,0.0,-0.76361,0.00014,20.54689]
[1776962262737,33.29,78362.41,0.0,-0.76311,0.00014,20.5714]
[1776962264751,33.29,78364.35,0.0,-0.76285,0.00014,20.58452]
[1776962269786,33.29,78362.64,0.0,-0.7631,0.00014,20.57214]
[1776962274820,33.28,78364.71,0.0,-0.76283,0.00014,20.58565]
[1776962279854,33.28,78364.17,0.0,-0.76292,0.00014,20.58105]
[1776962281869,33.28,78380.05,0.0,-0.76071,0.00014,20.69016]
[1776962282883,33.28,78391.54,0.0,-0.7591,0.00014,20.76891]
[1776962283885,33.28,78397.79,0.0,-0.75823,0.00014,20.81156]
[1776962285897,33.28,78403.32,0.0,-0.75745,0.00014,20.84908]
[1776962287921,33.28,78409.52,0.0,-0.75658,0.00014,20.89125]
[1776962288919,33.28,78415.31,0.0,-0.75577,0.00014,20.93058]
[1776962289926,33.28,78407.63,0.0,-0.75685,0.00014,20.87818]
[1776962290933,33.28,78409.96,0.0,-0.75652,0.00014,20.894]
[1776962296134,33.28,78394.33,0.0,-0.75873,0.00014,20.78696]
[1776962297981,33.28,78397.07,0.0,-0.75835,0.00014,20.80579]
[1776962303017,33.28,78398.24,0.0,-0.75818,0.00014,20.81366]
[1776962306203,33.28,78407.47,0.0,-0.75689,0.00014,20.87661]
[1776962312079,33.28,78402.43,0.0,-0.75762,0.00014,20.83818]
[1776962315100,33.28,78408.84,0.0,-0.75671,0.00014,20.88214]
[1776962316274,33.28,78421.15,0.0,-0.75497,0.00014,20.96588]
[1776962317114,33.28,78421.15,0.0,-0.75497,0.00014,20.96583]
[1776962322154,33.28,78421.14,0.0,-0.75498,0.00014,20.96555]
[1776962327186,33.28,78421.3,0.0,-0.75496,0.00014,20.96654]
[1776962332268,33.28,78416.67,0.0,-0.75562,0.00014,20.93508]
[1776962333231,33.28,78396.21,0.0,-0.7585,0.00014,20.79559]
[1776962334236,33.28,78390.3,0.0,-0.75933,0.00014,20.75523]
[1776962340277,33.28,78390.31,0.0,-0.75933,0.00014,20.75528]
[1776962341283,33.28,78376.76,0.0,-0.76123,0.00014,20.66222]
[1776962342289,33.28,78371.39,0.0,-0.76198,0.00014,20.62516]
[1776962347324,33.28,78367.27,0.0,-0.76256,0.00014,20.59648]
[1776962352363,33.27,78366.99,0.0,-0.7626,0.00014,20.59426]
[1776962358405,33.27,78362.87,0.0,-0.76318,0.00014,20.56552]
[1776962363443,33.27,78340.48,0.0,-0.76629,0.00014,20.41021]
[1776962368476,33.27,78336.55,0.0,-0.76683,0.00014,20.3832]
[1776962373509,33.28,78337.12,0.0,-0.76677,0.00014,20.38337]
[1776962378546,33.28,78339.86,0.0,-0.76639,0.00014,20.40242]
[1776962381576,33.27,78315.58,0.0,-0.76974,0.00014,20.23295]
[1776962382582,33.28,78312.76,0.0,-0.77012,0.00014,20.21329]
[1776962387617,33.28,78311.19,0.0,-0.77033,0.00014,20.2028]
[1776962392652,33.28,78314.92,0.0,-0.76981,0.00014,20.22937]
[1776962397687,33.28,78315.43,0.0,-0.76973,0.00014,20.23323]
[1776962402735,33.28,78317.29,0.0,-0.76947,0.00014,20.24641]
[1776962403731,33.28,78323.0,0.0,-0.76869,0.00014,20.2863]
[1776962408765,33.28,78323.78,0.0,-0.76858,0.00014,20.29166]
[1776962412793,33.28,78333.44,0.0,-0.76725,0.00014,20.35918]
[1776962413803,33.28,78340.43,0.0,-0.76629,0.00014,20.40775]
[1776962414807,33.28,78343.34,0.0,-0.76589,0.00014,20.42786]
[1776962415814,33.28,78337.9,0.0,-0.76664,0.00014,20.38993]
[1776962417827,33.28,78335.78,0.0,-0.76694,0.00014,20.37503]
[1776962421857,33.28,78345.3,0.0,-0.76563,0.00014,20.44089]
[1776962423871,33.28,78349.08,0.0,-0.76511,0.00014,20.46682]
[1776962428906,33.27,78346.96,0.0,-0.76542,0.00014,20.45134]
[1776962433947,33.27,78350.86,0.0,-0.76492,0.00014,20.47353]
[1776962438976,33.27,78347.41,0.0,-0.76541,0.00014,20.44915]
[1776962444021,33.27,78351.48,0.0,-0.76486,0.00014,20.47698]
[1776962447037,33.27,78342.73,0.0,-0.76607,0.00014,20.41595]
[1776962448046,33.27,78341.5,0.0,-0.76624,0.00014,20.40736]
[1776962453078,33.27,78344.47,0.0,-0.76584,0.00014,20.42783]
[1776962458115,33.27,78346.96,0.0,-0.7655,0.00014,20.44474]
[1776962461137,33.27,78353.03,0.0,-0.76466,0.00014,20.4867]
[1776962465169,33.27,78345.57,0.0,-0.7657,0.00014,20.43487]
[1776962466174,33.27,78326.38,0.0,-0.76835,0.00014,20.30118]
[1776962467338,33.27,78324.96,0.0,-0.76854,0.00014,20.29133]
[1776962473222,33.27,78330.47,0.0,-0.76777,0.00014,20.33024]
[1776962476246,33.27,78335.91,0.0,-0.76702,0.00014,20.36814]
[1776962481276,33.27,78334.96,0.0,-0.76717,0.00014,20.36087]
[1776962486310,33.26,78333.79,0.0,-0.76734,0.00014,20.35204]
[1776962491345,33.26,78336.01,0.0,-0.76708,0.00014,20.36266]
[1776962496380,33.26,78338.01,0.0,-0.76682,0.00014,20.37594]
[1776962501416,33.26,78335.88,0.0,-0.76713,0.00014,20.36053]
[1776962506454,33.26,78335.38,0.0,-0.76721,0.00014,20.35649]
[1776962511488,33.25,78332.57,0.0,-0.76761,0.00014,20.33621]
[1776962516530,33.25,78330.77,0.0,-0.76787,0.00014,20.32308]
[1776962522573,33.25,78329.91,0.0,-0.768,0.00014,20.31653]
[1776962523579,33.25,78340.93,0.0,-0.76648,0.00014,20.39321]
[1776962524591,33.25,78348.31,0.0,-0.76546,0.00014,20.4442]
[1776962526600,33.25,78354.2,0.0,-0.76465,0.00014,20.48479]
[1776962529621,33.25,78346.92,0.0,-0.76567,0.00014,20.43408]
[1776962534662,33.25,78329.51,0.0,-0.76808,0.00014,20.31258]
[1776962537838,33.25,78338.05,0.0,-0.7669,0.00014,20.37182]
[1776962543719,33.24,78335.06,0.0,-0.76733,0.00014,20.35023]
[1776962547908,33.24,78324.62,0.0,-0.76878,0.00014,20.27712]
[1776962548753,33.24,78324.62,0.0,-0.76877,0.00014,20.27724]
[1776962551791,33.24,78317.2,0.0,-0.76982,0.00014,20.2214]
[1776962552790,33.24,78302.98,0.0,-0.77177,0.00014,20.12168]
[1776962553794,33.24,78297.83,0.0,-0.77247,0.00014,20.08546]
[1776962558826,33.25,78296.71,0.0,-0.77262,0.00014,20.07776]
[1776962563867,33.25,78294.99,0.0,-0.77285,0.00014,20.06578]
[1776962568898,33.25,78293.22,0.0,-0.77309,0.00014,20.0534]
[1776962573933,33.25,78293.63,0.0,-0.77303,0.00014,20.05641]
[1776962578969,33.25,78293.6,0.0,-0.77303,0.00014,20.05633]
[1776962584004,33.25,78294.81,0.0,-0.77287,0.00014,20.06496]
[1776962585011,33.25,78302.0,0.0,-0.77188,0.00014,20.11556]
[1776962586018,33.25,78305.07,0.0,-0.77147,0.00014,20.13695]
[1776962591053,33.24,78305.18,0.0,-0.77147,0.00014,20.13668]
[1776962592059,33.24,78314.94,0.0,-0.77014,0.00014,20.20512]
[1776962593067,33.24,78319.15,0.0,-0.76956,0.00014,20.23457]
[1776962596088,33.24,78321.7,0.0,-0.76922,0.00014,20.2522]
[1776962601123,33.24,78316.14,0.0,-0.76999,0.00014,20.21296]
[1776962604144,33.24,78321.47,0.0,-0.76925,0.00014,20.25024]
[1776962607165,33.24,78327.2,0.0,-0.76847,0.00014,20.29001]
[1776962608172,33.24,78331.03,0.0,-0.76795,0.00014,20.31668]
[1776962611193,33.24,78336.38,0.0,-0.76724,0.00014,20.34948]
[1776962616228,33.24,78340.05,0.0,-0.76675,0.00014,20.37445]
[1776962624284,33.23,78343.34,0.0,-0.76632,0.00014,20.39635]
[1776962627307,33.23,78337.81,0.0,-0.76709,0.00014,20.35744]
[1776962628472,33.23,78341.37,0.0,-0.7666,0.00014,20.38215]
[1776962634360,33.23,78341.77,0.0,-0.76656,0.00014,20.38421]
[1776962639389,33.23,78346.12,0.0,-0.76597,0.00014,20.41384]
[1776962644427,33.23,78348.1,0.0,-0.76571,0.00014,20.42698]
[1776962649464,33.23,78346.51,0.0,-0.76594,0.00014,20.41537]
[1776962651473,33.22,78352.67,0.0,-0.76509,0.00014,20.45798]
[1776962656508,33.22,78350.2,0.0,-0.76545,0.00014,20.44008]
[1776962658687,33.22,78330.37,0.0,-0.7682,0.00014,20.30164]
[1776962660536,33.22,78331.77,0.0,-0.768,0.00014,20.31131]
[1776962663557,33.22,78338.1,0.0,-0.76713,0.00014,20.35544]
[1776962668757,33.22,78341.44,0.0,-0.76668,0.00014,20.3783]
[1776962674634,33.22,78342.31,0.0,-0.7666,0.00014,20.37984]
[1776962677667,33.22,78352.88,0.0,-0.76514,0.00014,20.45311]
[1776962678827,33.22,78356.93,0.0,-0.76458,0.00014,20.48093]
[1776962682703,33.22,78363.7,0.0,-0.76365,0.00014,20.52738]
[1776962683710,33.22,78369.06,0.0,-0.7629,0.00014,20.56446]
[1776962684721,33.22,78362.08,0.0,-0.76387,0.00014,20.51608]
[1776962686732,33.22,78356.16,0.0,-0.7647,0.00014,20.47504]
[1776962688899,33.22,78350.79,0.0,-0.76544,0.00014,20.43783]
[1776962692776,33.22,78341.2,0.0,-0.76677,0.00014,20.37105]
[1776962696804,33.22,78319.57,0.0,-0.76976,0.00014,20.21955]
[1776962697811,33.22,78324.76,0.0,-0.76905,0.00014,20.2559]
[1776962702854,33.21,78320.14,0.0,-0.7697,0.00014,20.22275]
[1776962707881,33.21,78325.58,0.0,-0.76897,0.00014,20.25984]
[1776962709895,33.21,78323.18,0.0,-0.76931,0.00014,20.24282]
[1776962710908,33.21,78329.72,0.0,-0.76841,0.00014,20.28851]
[1776962712919,33.21,78333.0,0.0,-0.76796,0.00014,20.31115]
[1776962714932,33.21,78338.85,0.0,-0.76715,0.00014,20.35195]
[1776962717953,33.21,78342.54,0.0,-0.76665,0.00014,20.37748]
[1776962719120,33.21,78348.89,0.0,-0.76577,0.00014,20.42161]
[1776962720980,33.21,78350.49,0.0,-0.76555,0.00014,20.43249]
[1776962722988,33.21,78343.48,0.0,-0.76653,0.00014,20.38351]
[1776962723995,33.21,78341.21,0.0,-0.76684,0.00014,20.36757]
[1776962726010,33.21,78346.63,0.0,-0.76609,0.00014,20.40525]
[1776962731045,33.2,78342.34,0.0,-0.76673,0.00014,20.37049]
[1776962736081,33.2,78349.17,0.0,-0.7658,0.00014,20.41745]
[1776962741117,33.2,78351.11,0.0,-0.76554,0.00014,20.4305]
[1776962744138,33.2,78343.13,0.0,-0.76665,0.00014,20.37464]
[1776962745146,33.2,78336.52,0.0,-0.76757,0.00014,20.32836]
[1776962746155,33.2,78336.33,0.0,-0.7676,0.00014,20.32692]
[1776962751187,33.2,78333.27,0.0,-0.76803,0.00014,20.30505]
[1776962756220,33.2,78332.3,0.0,-0.76817,0.00014,20.29782]
[1776962761259,33.19,78333.55,0.0,-0.76801,0.00014,20.30602]
[1776962766291,33.19,78329.77,0.0,-0.76854,0.00014,20.27926]
[1776962769313,33.19,78338.32,0.0,-0.76736,0.00014,20.33887]
[1776962770318,33.19,78341.9,0.0,-0.76687,0.00014,20.36374]
[1776962775355,33.19,78339.23,0.0,-0.76725,0.00014,20.34448]
[1776962780389,33.19,78339.2,0.0,-0.76727,0.00014,20.34373]
[1776962785423,33.19,78341.08,0.0,-0.76702,0.00014,20.35643]
[1776962789611,33.19,78334.69,0.0,-0.76791,0.00014,20.31136]
[1776962791465,33.19,78335.1,0.0,-0.76789,0.00014,20.30991]
[1776962795496,33.19,78340.35,0.0,-0.76716,0.00014,20.34638]
[1776962799681,33.18,78347.1,0.0,-0.76623,0.00014,20.39317]
[1776962801537,33.18,78347.33,0.0,-0.76621,0.00014,20.39454]
[1776962806573,33.18,78349.57,0.0,-0.76591,0.00014,20.40944]
[1776962811605,33.18,78347.32,0.0,-0.76623,0.00014,20.39324]
[1776962815633,33.18,78337.98,0.0,-0.76754,0.00014,20.3277]
[1776962816640,33.18,78343.13,0.0,-0.76682,0.00014,20.36363]
[1776962821676,33.18,78343.41,0.0,-0.76679,0.00014,20.36531]
[1776962824698,33.18,78348.7,0.0,-0.76606,0.00014,20.40198]
[1776962826711,33.18,78343.19,0.0,-0.76683,0.00014,20.36343]
[1776962828724,33.18,78324.24,0.0,-0.76945,0.00014,20.23084]
[1776962829892,33.18,78319.21,0.0,-0.77014,0.00014,20.19555]
[1776962835774,33.18,78316.77,0.0,-0.77047,0.00014,20.17865]
[1776962836780,33.18,78303.84,0.0,-0.77224,0.00014,20.08757]
[1776962837786,33.18,78300.39,0.0,-0.77272,0.00014,20.06324]
[1776962842825,33.18,78302.3,0.0,-0.77246,0.00014,20.07639]
[1776962847858,33.18,78298.29,0.0,-0.77301,0.00014,20.04788]
[1776962852895,33.18,78294.81,0.0,-0.77352,0.00014,20.01906]
[1776962857931,33.18,78295.8,0.0,-0.77339,0.00014,20.026]
[1776962862968,33.18,78292.58,0.0,-0.77382,0.00014,20.00331]
[1776962863974,33.18,78302.78,0.0,-0.77243,0.00014,20.07536]
[1776962864983,33.18,78310.85,0.0,-0.77133,0.00014,20.13217]
[1776962865986,33.18,78314.01,0.0,-0.7709,0.00014,20.15429]
[1776962871022,33.17,78314.72,0.0,-0.77081,0.00014,20.1586]
[1776962876060,33.17,78313.43,0.0,-0.771,0.00014,20.149]
[1776962881094,33.17,78313.74,0.0,-0.77096,0.00014,20.15098]
[1776962882099,33.17,78321.2,0.0,-0.76994,0.00014,20.20335]
[1776962883107,33.17,78324.36,0.0,-0.7695,0.00014,20.22553]
[1776962886127,33.17,78328.69,0.0,-0.76891,0.00014,20.25583]
[1776962891164,33.17,78329.22,0.0,-0.76883,0.00014,20.25945]
[1776962896197,33.17,78333.82,0.0,-0.7682,0.00014,20.29158]
[1776962901232,33.17,78336.15,0.0,-0.76788,0.00014,20.30783]
[1776962904255,33.17,78346.81,0.0,-0.7664,0.00014,20.38225]
[1776962905259,33.17,78347.7,0.0,-0.76628,0.00014,20.38838]
[1776962906267,33.17,78339.3,0.0,-0.76745,0.00014,20.32967]
[1776962907274,33.17,78335.54,0.0,-0.76797,0.00014,20.30337]
[1776962909288,33.17,78342.58,0.0,-0.76699,0.00014,20.35258]
[1776962914324,33.17,78339.18,0.0,-0.7675,0.00014,20.32457]
[1776962916337,33.17,78344.37,0.0,-0.76678,0.00014,20.36084]
[1776962919358,33.17,78349.64,0.0,-0.76605,0.00014,20.3975]
[1776962924396,33.17,78348.78,0.0,-0.76617,0.00014,20.3913]
[1776962929429,33.17,78348.77,0.0,-0.76618,0.00014,20.39107]
[1776962935472,33.17,78343.99,0.0,-0.76684,0.00014,20.35765]
[1776962940509,33.17,78337.95,0.0,-0.76768,0.00014,20.31544]
[1776962943528,33.17,78345.41,0.0,-0.76664,0.00014,20.36767]
[1776962948563,33.17,78346.13,0.0,-0.76655,0.00014,20.37252]
[1776962953624,33.17,78344.77,0.0,-0.76674,0.00014,20.36283]
[1776962954606,33.17,78350.46,0.0,-0.76595,0.00014,20.40247]
[1776962955614,33.17,78360.78,0.0,-0.76451,0.00014,20.47429]
[1776962957626,33.17,78345.7,0.0,-0.76661,0.00014,20.3691]
[1776962958634,33.17,78337.17,0.0,-0.7678,0.00014,20.30949]
[1776962959641,33.17,78335.21,0.0,-0.76807,0.00014,20.29581]
[1776962963669,33.17,78341.65,0.0,-0.76717,0.00014,20.341]
[1776962964676,33.17,78347.9,0.0,-0.76631,0.00014,20.38461]
[1776962965683,33.17,78348.47,0.0,-0.76623,0.00014,20.38853]
[1776962970875,33.17,78350.4,0.0,-0.76597,0.00014,20.40163]
[1776962976760,33.16,78350.04,0.0,-0.76606,0.00014,20.39452]
[1776962978775,33.16,78341.91,0.0,-0.76719,0.00014,20.3376]
[1776962979780,33.16,78338.12,0.0,-0.76771,0.00014,20.31106]
[1776962984816,33.16,78346.77,0.0,-0.76652,0.00014,20.37128]
[1776962985823,33.16,78349.56,0.0,-0.76613,0.00014,20.39063]
[1776962991015,33.16,78354.71,0.0,-0.76543,0.00014,20.42598]
[1776962993950,33.16,78344.95,0.0,-0.76679,0.00014,20.35773]
[1776962994969,33.16,78327.65,0.0,-0.76918,0.00014,20.23658]
[1776962995968,33.16,78322.77,0.0,-0.76986,0.00014,20.2023]
[1776963001104,33.16,78318.92,0.0,-0.77038,0.00014,20.17564]
[1776963004000,33.16,78309.95,0.0,-0.77161,0.00014,20.11259]
[1776963005005,33.16,78305.75,0.0,-0.77218,0.00014,20.08305]
[1776963008024,33.16,78296.77,0.0,-0.77341,0.00014,20.0198]
[1776963009034,33.16,78293.81,0.0,-0.77381,0.00014,19.99888]
[1776963010041,33.16,78288.4,0.0,-0.77455,0.00014,19.96053]
[1776963012058,33.16,78287.62,0.0,-0.77466,0.00014,19.95506]
[1776963014070,33.16,78281.02,0.0,-0.77556,0.00014,19.9083]
[1776963016086,33.16,78275.95,0.0,-0.77624,0.00014,19.8723]
[1776963017093,33.16,78281.0,0.0,-0.77556,0.00014,19.90816]
[1776963018098,33.16,78287.13,0.0,-0.77473,0.00014,19.95146]
[1776963019105,33.16,78289.84,0.0,-0.77436,0.00014,19.97056]
[1776963021248,33.16,78296.76,0.0,-0.77342,0.00014,20.01933]
[1776963027162,33.16,78299.93,0.0,-0.773,0.00014,20.0411]
[1776963029174,33.16,78292.89,0.0,-0.77396,0.00014,19.99131]
[1776963034211,33.16,78296.0,0.0,-0.77357,0.00014,20.00914]
[1776963037232,33.16,78301.07,0.0,-0.77288,0.00014,20.04487]
[1776963039244,33.16,78313.52,0.0,-0.77117,0.00014,20.13254]
[1776963040252,33.16,78316.0,0.0,-0.77083,0.00014,20.14985]
[1776963045286,33.16,78314.63,0.0,-0.77103,0.00014,20.13995]
[1776963050324,33.16,78310.51,0.0,-0.7716,0.00014,20.11051]
[1776963055356,33.16,78314.23,0.0,-0.7711,0.00014,20.13619]
[1776963060392,33.15,78321.07,0.0,-0.77017,0.00014,20.18381]
[1776963063413,33.15,78329.79,0.0,-0.76897,0.00014,20.24492]
[1776963068447,33.15,78334.74,0.0,-0.7683,0.00014,20.27916]
[1776963073497,33.15,78336.86,0.0,-0.768,0.00014,20.29396]
[1776963074509,33.15,78343.7,0.0,-0.76706,0.00014,20.34172]
[1776963076517,33.15,78338.0,0.0,-0.76785,0.00014,20.30178]
[1776963081668,33.15,78339.52,0.0,-0.76764,0.00014,20.31227]
[1776963085581,33.15,78332.88,0.0,-0.76856,0.00014,20.26577]
[1776963091738,33.15,78337.43,0.0,-0.76796,0.00014,20.29376]
[1776963093636,33.15,78340.43,0.0,-0.76754,0.00014,20.31474]
[1776963097665,33.15,78352.34,0.0,-0.76589,0.00014,20.39772]
[1776963098673,33.15,78358.05,0.0,-0.7651,0.00014,20.43736]
[1776963101693,33.15,78350.9,0.0,-0.7661,0.00014,20.3872]
[1776963104714,33.15,78339.98,0.0,-0.76762,0.00014,20.31066]
[1776963108742,33.15,78330.7,0.0,-0.76891,0.00014,20.2455]
[1776963112772,33.15,78322.77,0.0,-0.77,0.00014,20.18987]
[1776963113777,33.15,78317.51,0.0,-0.77073,0.00014,20.15291]
[1776963115790,33.15,78301.96,0.0,-0.77286,0.00014,20.04319]
[1776963118822,33.15,78294.35,0.0,-0.7739,0.00014,19.98947]
[1776963123849,33.15,78295.77,0.0,-0.7737,0.00014,19.9997]
[1776963128883,33.15,78296.93,0.0,-0.77354,0.00014,20.00804]
[1776963132034,33.15,78271.38,0.0,-0.77702,0.00014,19.82675]
[1776963132911,33.15,78271.38,0.0,-0.77702,0.00014,19.8267]
[1776963137949,33.15,78273.29,0.0,-0.77677,0.00014,19.83994]
[1776963142114,33.15,78254.39,0.0,-0.77933,0.00013,19.7049]
[1776963142986,33.15,78254.39,0.0,-0.77933,0.00013,19.7049]
[1776963148023,33.15,78256.99,0.0,-0.77898,0.00013,19.72342]
[1776963150038,33.15,78251.95,0.0,-0.77966,0.00013,19.68742]
[1776963152184,33.15,78259.83,0.0,-0.77863,0.00013,19.7395]
[1776963155068,33.15,78267.68,0.0,-0.77757,0.00014,19.79535]
[1776963158090,33.15,78270.15,0.0,-0.77724,0.00014,19.81263]
[1776963163126,33.14,78268.97,0.0,-0.77741,0.00014,19.80376]
[1776963166145,33.14,78263.56,0.0,-0.77814,0.00014,19.76508]
[1776963171179,33.14,78261.91,0.0,-0.77837,0.00014,19.75329]
[1776963176216,33.14,78262.64,0.0,-0.77827,0.00014,19.75857]
[1776963181251,33.15,78253.54,0.0,-0.77949,0.00013,19.69381]
[1776963186291,33.15,78250.67,0.0,-0.77987,0.00013,19.67359]
[1776963188307,33.15,78239.03,0.0,-0.78143,0.00013,19.59033]
[1776963189315,33.15,78221.18,0.0,-0.78382,0.00013,19.46215]
[1776963190322,33.15,78205.66,0.0,-0.78588,0.00013,19.35045]
[1776963191338,33.15,78203.53,0.0,-0.78616,0.00013,19.33506]
[1776963192468,33.15,78196.98,0.0,-0.78703,0.00013,19.28775]
[1776963194349,33.15,78195.63,0.0,-0.7872,0.00013,19.27806]
[1776963196372,33.15,78186.02,0.0,-0.78847,0.00013,19.20858]
[1776963197370,33.15,78185.05,0.0,-0.7886,0.00013,19.20162]
[1776963202538,33.15,78193.05,0.0,-0.78754,0.00013,19.25955]
[1776963204418,33.15,78198.92,0.0,-0.78677,0.00013,19.30201]
[1776963205427,33.15,78197.29,0.0,-0.78698,0.00013,19.29018]
[1776963208447,33.15,78191.41,0.0,-0.78776,0.00013,19.2475]
[1776963210461,33.15,78189.98,0.0,-0.78795,0.00013,19.23716]
[1776963215497,33.15,78182.88,0.0,-0.78891,0.00013,19.18179]
[1776963218525,33.15,78168.19,0.0,-0.79083,0.00013,19.07532]
[1776963219532,33.15,78159.7,0.0,-0.79195,0.00013,19.01334]
[1776963224561,33.15,78166.22,0.0,-0.7911,0.00013,19.06053]
[1776963225567,33.15,78170.11,0.0,-0.79059,0.00013,19.08887]
[1776963228588,33.15,78159.63,0.0,-0.79196,0.00013,19.01274]
[1776963229595,33.15,78157.49,0.0,-0.79224,0.00013,18.99711]
[1776963234631,33.15,78159.17,0.0,-0.79202,0.00013,19.00905]
[1776963239666,33.14,78156.55,0.0,-0.79237,0.00013,18.98985]
[1776963244701,33.14,78151.38,0.0,-0.79304,0.00013,18.95212]
[1776963246715,33.14,78148.26,0.0,-0.79345,0.00013,18.92942]
[1776963251756,33.15,78143.97,0.0,-0.794,0.00013,18.89826]
[1776963252900,33.15,78134.9,0.0,-0.79517,0.00013,18.83206]
[1776963256790,33.15,78141.74,0.0,-0.79429,0.00013,18.88197]
[1776963258806,33.14,78136.16,0.0,-0.79501,0.00013,18.84115]
[1776963260822,33.14,78132.05,0.0,-0.79554,0.00013,18.81116]
[1776963265853,33.15,78133.26,0.0,-0.79538,0.00013,18.82021]
[1776963270889,33.15,78124.46,0.0,-0.79648,0.00013,18.75778]
[1776963271896,33.15,78123.66,0.0,-0.79662,0.00013,18.74777]
[1776963276933,33.15,78121.31,0.0,-0.79691,0.00013,18.73114]
[1776963278947,33.16,78110.66,0.0,-0.79822,0.00013,18.65615]
[1776963283979,33.16,78113.07,0.0,-0.79787,0.00013,18.67594]
[1776963289015,33.17,78109.92,0.0,-0.79827,0.00013,18.65345]
[1776963292040,33.17,78103.78,0.0,-0.79901,0.00013,18.61058]
[1776963293186,33.17,78108.83,0.0,-0.79837,0.00013,18.64759]
[1776963297077,33.18,78099.56,0.0,-0.79949,0.00013,18.58314]
[1776963298084,33.18,78092.85,0.0,-0.80034,0.00013,18.53391]
[1776963299092,33.19,78092.97,0.0,-0.80029,0.00013,18.53688]
[1776963304130,33.2,78090.93,0.0,-0.80047,0.00013,18.52655]
[1776963307147,33.2,78098.19,0.0,-0.79954,0.00013,18.58001]
[1776963308154,33.2,78105.78,0.0,-0.79857,0.00013,18.63563]
[1776963309162,33.2,78111.95,0.0,-0.79778,0.00013,18.68093]
[1776963310169,33.2,78121.03,0.0,-0.79661,0.00013,18.74739]
[1776963312184,33.2,78125.07,0.0,-0.79609,0.00013,18.77686]
[1776963317217,33.2,78124.53,0.0,-0.79617,0.00013,18.77252]
[1776963320237,33.2,78121.19,0.0,-0.7966,0.00013,18.74807]
[1776963325274,33.2,78125.34,0.0,-0.79607,0.00013,18.77828]
[1776963330308,33.2,78127.1,0.0,-0.79585,0.00013,18.79088]
[1776963335343,33.19,78129.0,0.0,-0.79564,0.00013,18.80026]
[1776963337358,33.19,78139.95,0.0,-0.79422,0.00013,18.88016]
[1776963338364,33.19,78142.85,0.0,-0.79385,0.00013,18.90135]
[1776963341398,33.2,78150.66,0.0,-0.79283,0.00013,18.95834]
[1776963342392,33.2,78156.16,0.0,-0.79212,0.00013,18.99832]
[1776963343537,33.2,78144.19,0.0,-0.79367,0.00013,18.91116]
[1776963344407,33.2,78144.19,0.0,-0.79367,0.00013,18.91118]
[1776963348435,33.2,78149.73,0.0,-0.79295,0.00013,18.95156]
[1776963353607,33.2,78151.14,0.0,-0.79277,0.00013,18.96198]
[1776963356491,33.2,78144.47,0.0,-0.79363,0.00013,18.9137]
[1776963357498,33.2,78135.95,0.0,-0.79473,0.00013,18.85163]
[1776963358505,33.2,78131.74,0.0,-0.79527,0.00013,18.82104]
[1776963361526,33.2,78129.12,0.0,-0.7956,0.00013,18.80239]
[1776963366579,33.2,78112.42,0.0,-0.79773,0.00013,18.68125]
[1776963367588,33.2,78106.31,0.0,-0.79851,0.00013,18.63667]
[1776963369625,33.2,78099.69,0.0,-0.79935,0.00013,18.58816]
[1776963370621,33.2,78091.65,0.0,-0.80038,0.00013,18.5292]
[1776963371709,33.2,78086.03,0.0,-0.80109,0.00013,18.48802]
[1776963373771,33.2,78075.41,0.0,-0.80243,0.00013,18.4102]
[1776963375749,33.2,78055.28,0.0,-0.80497,0.00013,18.26194]
[1776963376721,33.2,78050.59,0.0,-0.80555,0.00013,18.22735]
[1776963379744,33.2,78043.66,0.0,-0.80642,0.00012,18.17648]
[1776963380749,33.2,78037.54,0.0,-0.80718,0.00012,18.13137]
[1776963383770,33.2,78030.07,0.0,-0.8081,0.00012,18.07644]
[1776963385784,33.2,78036.08,0.0,-0.80735,0.00012,18.12113]
[1776963387799,33.2,78044.53,0.0,-0.80629,0.00012,18.18382]
[1776963392834,33.21,78044.31,0.0,-0.80634,0.00012,18.17857]
[1776963395854,33.21,78039.1,0.0,-0.80698,0.00012,18.14054]
[1776963396862,33.21,78030.64,0.0,-0.80803,0.00012,18.07822]
[1776963400890,33.21,78023.72,0.0,-0.80888,0.00012,18.02781]
[1776963404917,33.21,78030.09,0.0,-0.80807,0.00012,18.07569]
[1776963406935,33.21,78036.5,0.0,-0.80727,0.00012,18.1233]
[1776963407950,33.21,78044.9,0.0,-0.80622,0.00012,18.18537]
[1776963408945,33.21,78051.79,0.0,-0.80536,0.00013,18.23623]
[1776963409952,33.21,78061.55,0.0,-0.80413,0.00013,18.30824]
[1776963411966,33.21,78066.68,0.0,-0.80349,0.00013,18.34613]
[1776963414051,33.21,78072.26,0.0,-0.80278,0.00013,18.38723]
[1776963420028,33.21,78074.56,0.0,-0.80248,0.00013,18.40462]
[1776963422042,33.21,78080.45,0.0,-0.80174,0.00013,18.44802]
[1776963427075,33.21,78083.07,0.0,-0.8014,0.00013,18.46754]
[1776963430100,33.21,78090.02,0.0,-0.80052,0.00013,18.5187]
[1776963431146,33.21,78096.43,0.0,-0.7997,0.00013,18.5657]
[1776963437145,33.22,78097.6,0.0,-0.79954,0.00013,18.57465]
[1776963442181,33.22,78095.1,0.0,-0.79986,0.00013,18.55653]
[1776963447239,33.22,78097.67,0.0,-0.79953,0.00013,18.5755]
[1776963452255,33.22,78099.57,0.0,-0.79932,0.00013,18.5851]
[1776963457289,33.22,78101.73,0.0,-0.79905,0.00013,18.6008]
[1776963459304,33.22,78107.05,0.0,-0.79837,0.00013,18.63973]
[1776963462325,33.21,78092.57,0.0,-0.80022,0.00013,18.53333]
[1776963463332,33.21,78084.27,0.0,-0.80128,0.00013,18.47235]
[1776963464404,33.21,78083.67,0.0,-0.80135,0.00013,18.46794]
[1776963470381,33.21,78082.06,0.0,-0.80155,0.00013,18.4562]
[1776963474409,33.21,78070.66,0.0,-0.803,0.00013,18.37236]
[1776963475421,33.21,78067.78,0.0,-0.80336,0.00013,18.35112]
[1776963478437,33.21,78057.11,0.0,-0.8047,0.00013,18.2725]
[1776963479448,33.21,78053.17,0.0,-0.8052,0.00013,18.24353]
[1776963482468,33.21,78060.03,0.0,-0.80433,0.00013,18.29428]
[1776963484545,33.21,78072.05,0.0,-0.80282,0.00013,18.38248]
[1776963485489,33.21,78072.05,0.0,-0.80283,0.00013,18.38227]
[1776963487505,33.21,78081.45,0.0,-0.80164,0.00013,18.45111]
[1776963488511,33.21,78090.44,0.0,-0.8005,0.00013,18.51712]
[1776963489518,33.21,78097.16,0.0,-0.79965,0.00013,18.56635]
[1776963490525,33.21,78097.81,0.0,-0.79957,0.00013,18.571]
[1776963495558,33.21,78099.06,0.0,-0.79942,0.00013,18.57945]
[1776963498579,33.21,78107.75,0.0,-0.79832,0.00013,18.6426]
[1776963501603,33.21,78129.33,0.0,-0.79556,0.00013,18.79985]
[1776963502608,33.21,78129.4,0.0,-0.79555,0.00013,18.8002]
[1776963503614,33.21,78124.17,0.0,-0.79623,0.00013,18.76184]
[1776963504622,33.21,78120.23,0.0,-0.79674,0.00013,18.73292]
[1776963506636,33.21,78114.39,0.0,-0.79749,0.00013,18.69006]
[1776963508657,33.21,78107.1,0.0,-0.79842,0.00013,18.63667]
[1776963509676,33.21,78101.58,0.0,-0.79913,0.00013,18.59627]
[1776963510676,33.21,78083.95,0.0,-0.80137,0.00013,18.46689]
[1776963511707,33.21,78065.78,0.0,-0.8037,0.00013,18.32909]
[1776963512691,33.21,78057.57,0.0,-0.80473,0.00013,18.26866]
[1776963513695,33.21,78063.35,0.0,-0.804,0.00013,18.31135]
[1776963517719,33.21,78057.65,0.0,-0.80472,0.00013,18.26915]
[1776963519733,33.21,78063.47,0.0,-0.80399,0.00013,18.3119]
[1776963524860,33.21,78076.56,0.0,-0.80235,0.00013,18.40784]
[1776963525775,33.21,78076.56,0.0,-0.80235,0.00013,18.40769]
[1776963530825,33.2,78073.59,0.0,-0.80274,0.00013,18.385]
[1776963533833,33.2,78068.43,0.0,-0.8034,0.00013,18.34656]
[1776963538866,33.2,78073.23,0.0,-0.8028,0.00013,18.38187]
[1776963543909,33.2,78072.23,0.0,-0.80292,0.00013,18.37444]
[1776963545008,33.2,78065.21,0.0,-0.80381,0.00013,18.32276]
[1776963546926,33.2,78058.82,0.0,-0.80461,0.00013,18.27565]
[1776963547932,33.2,78058.9,0.0,-0.8046,0.00013,18.27625]
[1776963552968,33.2,78062.2,0.0,-0.80419,0.00013,18.30054]
[1776963555988,33.2,78067.29,0.0,-0.80355,0.00013,18.33793]
[1776963561025,33.2,78069.66,0.0,-0.80325,0.00013,18.35556]
[1776963566061,33.2,78071.69,0.0,-0.80299,0.00013,18.37065]
[1776963571096,33.2,78075.43,0.0,-0.80255,0.00013,18.39355]
[1776963576131,33.2,78077.64,0.0,-0.80229,0.00013,18.40894]
[1776963580168,33.2,78082.87,0.0,-0.80164,0.00013,18.44681]
[1776963582175,33.2,78098.01,0.0,-0.79972,0.00013,18.55783]
[1776963583184,33.2,78100.25,0.0,-0.79943,0.00013,18.57418]
[1776963585291,33.2,78088.8,0.0,-0.80089,0.00013,18.49001]
[1776963587210,33.2,78080.35,0.0,-0.80197,0.00013,18.42774]
[1776963588217,33.2,78081.23,0.0,-0.80186,0.00013,18.43416]
[1776963590230,33.2,78087.94,0.0,-0.80101,0.00013,18.48332]
[1776963592243,33.2,78093.26,0.0,-0.80034,0.00013,18.52215]
[1776963597281,33.19,78083.29,0.0,-0.80162,0.00013,18.44815]
[1776963598287,33.19,78082.03,0.0,-0.80178,0.00013,18.43881]
[1776963602317,33.19,78087.45,0.0,-0.8011,0.00013,18.47834]
[1776963605340,33.19,78088.44,0.0,-0.80098,0.00013,18.48522]
[1776963610371,33.19,78089.03,0.0,-0.80091,0.00013,18.48882]
[1776963615505,33.19,78090.14,0.0,-0.80079,0.00013,18.49616]
[1776963621450,33.19,78088.82,0.0,-0.80098,0.00013,18.48534]
[1776963623464,33.18,78104.65,0.0,-0.79897,0.00013,18.601]
[1776963624473,33.18,78109.93,0.0,-0.7983,0.00013,18.63947]
[1776963628504,33.18,78118.03,0.0,-0.79727,0.00013,18.6981]
[1776963631524,33.18,78124.31,0.0,-0.7965,0.00013,18.73952]
[1776963633535,33.18,78130.59,0.0,-0.7957,0.00013,18.78515]
[1776963634541,33.18,78136.68,0.0,-0.79491,0.00013,18.82943]
[1776963635647,33.18,78145.05,0.0,-0.79383,0.00013,18.89037]
[1776963637561,33.18,78142.31,0.0,-0.79419,0.00013,18.87012]
[1776963642600,33.18,78143.04,0.0,-0.79411,0.00013,18.87486]
[1776963647634,33.18,78145.13,0.0,-0.79385,0.00013,18.88954]
[1776963652670,33.18,78151.99,0.0,-0.79296,0.00013,18.93898]
[1776963654685,33.17,78158.37,0.0,-0.79214,0.00013,18.98504]
[1776963655691,33.17,78149.01,0.0,-0.79336,0.00013,18.91672]
[1776963656699,33.17,78149.16,0.0,-0.79334,0.00013,18.91768]
[1776963660728,33.17,78149.92,0.0,-0.79326,0.00013,18.92265]
[1776963661735,33.17,78149.27,0.0,-0.79334,0.00013,18.91777]
[1776963665863,33.17,78157.71,0.0,-0.79226,0.00013,18.97859]
[1776963667778,33.17,78157.78,0.0,-0.79225,0.00013,18.97871]
[1776963670804,33.17,78164.99,0.0,-0.79133,0.00013,19.03044]
[1776963672814,33.17,78166.42,0.0,-0.79115,0.00013,19.04025]
[1776963677851,33.16,78165.37,0.0,-0.79132,0.00013,19.03113]
[1776963682886,33.16,78164.99,0.0,-0.79139,0.00013,19.02721]
[1776963687989,33.16,78161.1,0.0,-0.79191,0.00013,18.99821]
[1776963689935,33.16,78150.96,0.0,-0.79323,0.00013,18.92414]
[1776963690943,33.16,78150.16,0.0,-0.79334,0.00013,18.91823]
[1776963692960,33.16,78110.77,0.0,-0.79845,0.00013,18.62609]
[1776963693980,33.16,78089.09,0.0,-0.80122,0.00013,18.46679]
[1776963695001,33.16,78105.25,0.0,-0.79916,0.00013,18.58569]
[1776963696028,33.16,78072.43,0.0,-0.80332,0.00013,18.34458]
[1776963698023,33.16,78066.65,0.0,-0.80405,0.00013,18.30231]
[1776963699052,33.16,78067.04,0.0,-0.80399,0.00013,18.30546]
[1776963701065,33.16,78057.39,0.0,-0.80521,0.00013,18.23418]
[1776963702083,33.16,78050.06,0.0,-0.80613,0.00013,18.17999]
[1776963703067,33.16,78044.11,0.0,-0.80687,0.00012,18.13622]
[1776963704075,33.16,78034.88,0.0,-0.80802,0.00012,18.06794]
[1776963705084,33.16,78030.64,0.0,-0.80854,0.00012,18.03703]
[1776963706193,33.16,78015.22,0.0,-0.81045,0.00012,17.92275]
[1776963708108,33.16,78001.86,0.0,-0.81209,0.00012,17.8238]
[1776963709117,33.16,77988.87,0.0,-0.81367,0.00012,17.72813]
[1776963710129,33.16,77997.43,0.0,-0.81261,0.00012,17.79232]
[1776963711131,33.16,77991.6,0.0,-0.81333,0.00012,17.749]
[1776963713144,33.16,77989.54,0.0,-0.81358,0.00012,17.73373]
[1776963714180,33.16,77999.04,0.0,-0.81242,0.00012,17.80418]
[1776963715214,33.16,77991.3,0.0,-0.81336,0.00012,17.74666]
[1776963716271,33.16,77964.82,0.0,-0.81659,0.00012,17.54977]
[1776963717189,33.16,77964.82,0.0,-0.81658,0.00012,17.55021]
[1776963719204,33.17,77962.9,0.0,-0.8168,0.00012,17.53667]
[1776963720241,33.17,77968.8,0.0,-0.81608,0.00012,17.5809]
[1776963721233,33.17,77962.01,0.0,-0.8169,0.00012,17.53033]
[1776963724235,33.17,77951.65,0.0,-0.81814,0.00012,17.45381]
[1776963725251,33.17,77955.09,0.0,-0.81772,0.00012,17.47964]
[1776963726351,33.17,77930.05,0.0,-0.82073,0.00012,17.29299]
[1776963728296,33.17,77910.62,0.0,-0.82303,0.00012,17.14797]
[1776963729285,33.17,77902.85,0.0,-0.82395,0.00012,17.09024]
[1776963730289,33.17,77897.42,0.0,-0.82457,0.00012,17.05055]
[1776963731297,33.17,77903.26,0.0,-0.82388,0.00012,17.09465]
[1776963732304,33.17,77909.32,0.0,-0.82316,0.00012,17.13996]
[1776963733315,33.18,77922.26,0.0,-0.82161,0.00012,17.23728]
[1776963735328,33.18,77928.28,0.0,-0.82089,0.00012,17.28239]
[1776963736334,33.18,77935.04,0.0,-0.82008,0.00012,17.33297]
[1776963739362,33.18,77926.42,0.0,-0.82111,0.00012,17.26891]
[1776963741376,33.18,77937.15,0.0,-0.81982,0.00012,17.34943]
[1776963743419,33.18,77944.63,0.0,-0.81892,0.00012,17.4053]
[1776963744404,33.18,77942.11,0.0,-0.81922,0.00012,17.38655]
[1776963749443,33.18,77937.65,0.0,-0.81975,0.00012,17.35372]
[1776963750446,33.18,77935.58,0.0,-0.82,0.00012,17.33843]
[1776963752460,33.18,77929.01,0.0,-0.82081,0.00012,17.28548]
[1776963753468,33.18,77929.45,0.0,-0.82075,0.00012,17.28901]
[1776963756491,33.18,77923.59,0.0,-0.82144,0.00012,17.24598]
[1776963757498,33.18,77910.79,0.0,-0.82296,0.00012,17.15038]
[1776963758506,33.18,77915.45,0.0,-0.8224,0.00012,17.18533]
[1776963760518,33.18,77918.67,0.0,-0.82202,0.00012,17.20952]
[1776963764583,33.18,77925.82,0.0,-0.82116,0.00012,17.26309]
[1776963765571,33.18,77939.99,0.0,-0.81947,0.00012,17.36905]
[1776963766572,33.18,77937.95,0.0,-0.81971,0.00012,17.35409]
[1776963769597,33.18,77944.22,0.0,-0.81895,0.00012,17.40098]
[1776963770608,33.18,77937.27,0.0,-0.81979,0.00012,17.34915]
[1776963771612,33.18,77926.93,0.0,-0.82102,0.00012,17.27205]
[1776963772619,33.18,77928.33,0.0,-0.82085,0.00012,17.28266]
[1776963774636,33.18,77942.52,0.0,-0.81915,0.00012,17.3886]
[1776963775640,33.18,77947.49,0.0,-0.81855,0.00012,17.42566]
[1776963778667,33.18,77939.81,0.0,-0.81948,0.00012,17.36832]
[1776963780686,33.18,77952.57,0.0,-0.81794,0.00012,17.46347]
[1776963782694,33.19,77975.08,0.0,-0.81521,0.00012,17.63145]
[1776963783701,33.19,77968.12,0.0,-0.81606,0.00012,17.57966]
[1776963784710,33.19,77971.92,0.0,-0.81559,0.00012,17.6081]
[1776963786805,33.19,77976.84,0.0,-0.81499,0.00012,17.64491]
[1776963789745,33.19,77994.35,0.0,-0.81285,0.00012,17.77534]
[1776963790752,33.19,77987.47,0.0,-0.81369,0.00012,17.72424]
[1776963791763,33.19,77989.78,0.0,-0.81341,0.00012,17.74157]
[1776963795838,33.19,77997.24,0.0,-0.81249,0.00012,17.79688]
[1776963796799,33.19,78004.86,0.0,-0.81156,0.00012,17.85349]
[1776963797799,33.19,78009.46,0.0,-0.81099,0.00012,17.8878]
[1776963798805,33.19,77998.98,0.0,-0.81227,0.00012,17.81021]
[1776963799813,33.19,77998.98,0.0,-0.81227,0.00012,17.81026]
[1776963801836,33.19,78004.07,0.0,-0.81164,0.00012,17.84812]
[1776963803842,33.19,77995.01,0.0,-0.81276,0.00012,17.78092]
[1776963808875,33.19,77995.35,0.0,-0.81271,0.00012,17.78382]
[1776963809883,33.19,78000.81,0.0,-0.81204,0.00012,17.82441]
[1776963811896,33.19,77990.75,0.0,-0.8133,0.00012,17.74551]
[1776963812903,33.19,77989.6,0.0,-0.81344,0.00012,17.73708]
[1776963813910,33.19,77994.76,0.0,-0.81281,0.00012,17.77553]
[1776963815925,33.19,77995.08,0.0,-0.81277,0.00012,17.77806]
[1776963820960,33.19,77991.33,0.0,-0.81321,0.00012,17.75078]
[1776963821971,33.19,77985.27,0.0,-0.81396,0.00012,17.70558]
[1776963822978,33.19,77991.9,0.0,-0.81315,0.00012,17.7547]
[1776963823984,33.19,77999.53,0.0,-0.81222,0.00012,17.8113]
[1776963824993,33.19,77999.04,0.0,-0.81228,0.00012,17.80756]
[1776963828029,33.19,78004.53,0.0,-0.81161,0.00012,17.84806]
[1776963829031,33.19,78011.44,0.0,-0.81076,0.00012,17.89917]
[1776963830033,33.19,78011.36,0.0,-0.81077,0.00012,17.89839]
[1776963831038,33.19,78004.2,0.0,-0.81166,0.00012,17.84511]
[1776963832045,33.19,78003.83,0.0,-0.8117,0.00012,17.84244]
[1776963837080,33.19,78000.12,0.0,-0.81214,0.00012,17.81588]
[1776963842115,33.2,78005.39,0.0,-0.81146,0.00012,17.85656]
[1776963844129,33.2,78014.73,0.0,-0.8103,0.00012,17.92656]
[1776963845136,33.2,78014.56,0.0,-0.81032,0.00012,17.92564]
[1776963849164,33.22,78007.51,0.0,-0.81101,0.00012,17.88375]
[1776963851177,33.24,78004.38,0.0,-0.81126,0.00012,17.86857]
[1776963853192,33.26,78010.91,0.0,-0.81029,0.00012,17.92609]
[1776963858229,33.32,78014.63,0.0,-0.80943,0.00012,17.97675]
[1776963860241,33.32,78021.26,0.0,-0.8086,0.00012,18.02644]
[1776963864269,33.33,78007.43,0.0,-0.81023,0.00012,17.92901]
[1776963865276,33.33,77999.83,0.0,-0.81116,0.00012,17.8729]
[1776963866283,33.34,77999.92,0.0,-0.81108,0.00012,17.87774]
[1776963871318,33.34,77997.6,0.0,-0.81136,0.00012,17.85837]
[1776963873335,33.34,77984.37,0.0,-0.81297,0.00012,17.76146]
[1776963874342,33.34,77966.64,0.0,-0.81512,0.00012,17.6303]
[1776963875362,33.35,77961.25,0.0,-0.81577,0.00012,17.59074]
[1776963876370,33.35,77956.58,0.0,-0.81632,0.00012,17.55699]
[1776963877368,33.35,77949.06,0.0,-0.81721,0.00012,17.50178]
[1776963878428,33.35,77939.25,0.0,-0.81839,0.00012,17.42904]
[1776963879383,33.35,77935.46,0.0,-0.81883,0.00012,17.40198]
[1776963881402,33.35,77929.99,0.0,-0.81947,0.00012,17.3623]
[1776963885461,33.36,77924.98,0.0,-0.82004,0.00012,17.3266]
[1776963886445,33.36,77917.75,0.0,-0.82089,0.00012,17.27339]
[1776963887520,33.36,77904.44,0.0,-0.82246,0.00012,17.17504]
[1776963888458,33.36,77904.44,0.0,-0.82245,0.00012,17.17543]
[1776963889461,33.36,77904.18,0.0,-0.82247,0.00012,17.17399]
[1776963894496,33.37,77900.45,0.0,-0.82287,0.00012,17.14912]
[1776963899531,33.4,77909.89,0.0,-0.8215,0.00012,17.23442]
[1776963901546,33.4,77912.74,0.0,-0.82116,0.00012,17.25611]
[1776963902555,33.41,77920.16,0.0,-0.82019,0.00012,17.3166]
[1776963903576,33.42,77922.02,0.0,-0.81994,0.00012,17.33172]
[1776963905578,33.42,77909.61,0.0,-0.8214,0.00012,17.24081]
[1776963906584,33.42,77908.88,0.0,-0.82147,0.00012,17.23609]
[1776963910612,33.43,77899.43,0.0,-0.82255,0.00012,17.16809]
[1776963911620,33.44,77889.72,0.0,-0.82359,0.00012,17.10263]
[1776963912628,33.44,77890.25,0.0,-0.82351,0.00012,17.10725]
[1776963915647,33.46,77900.0,0.0,-0.82221,0.00012,17.18891]
[1776963916652,33.48,77896.42,0.0,-0.82252,0.00012,17.16961]
[1776963917739,33.48,77884.05,0.0,-0.82396,0.00012,17.07852]
[1776963918669,33.5,77884.05,0.0,-0.82383,0.00012,17.08626]
[1776963919690,33.5,77878.86,0.0,-0.82444,0.00012,17.04781]
[1776963920690,33.5,77871.5,0.0,-0.82529,0.00012,16.99393]
[1776963921698,33.5,77865.89,0.0,-0.82593,0.00012,16.95341]
[1776963923712,33.52,77856.91,0.0,-0.8268,0.00012,16.89714]
[1776963924716,33.54,77854.94,0.0,-0.82692,0.00012,16.88954]
[1776963926733,33.58,77834.08,0.0,-0.82899,0.00011,16.75577]
[1776963928745,33.58,77826.04,0.0,-0.8299,0.00011,16.69694]
[1776963929764,33.58,77813.96,0.0,-0.83127,0.00011,16.60749]
[1776963930761,33.59,77824.48,0.0,-0.83006,0.00011,16.68613]
[1776963931785,33.59,77832.59,0.0,-0.82917,0.00011,16.74189]
[1776963932894,33.59,77839.49,0.0,-0.82838,0.00011,16.79296]
[1776963933800,33.62,77826.22,0.0,-0.82965,0.00011,16.71048]
[1776963934829,33.62,77816.66,0.0,-0.83074,0.00011,16.63977]
[1776963935809,33.62,77806.5,0.0,-0.83189,0.00011,16.5646]
[1776963936836,33.65,77790.81,0.0,-0.83345,0.00011,16.46203]
[1776963937934,33.66,77810.05,0.0,-0.83121,0.00011,16.6088]
[1776963938826,33.66,77810.05,0.0,-0.83119,0.00011,16.60996]
[1776963939849,33.67,77814.4,0.0,-0.83063,0.00011,16.64616]
[1776963941848,33.68,77819.67,0.0,-0.82992,0.00011,16.69202]
[1776963942866,33.68,77824.95,0.0,-0.82931,0.00011,16.73129]
[1776963943867,33.69,77832.62,0.0,-0.82841,0.00011,16.78947]
[1776963945875,33.69,77845.38,0.0,-0.82693,0.00012,16.88433]
[1776963946884,33.69,77847.48,0.0,-0.82667,0.00012,16.90108]
[1776963951917,33.71,77863.9,0.0,-0.82464,0.00012,17.03003]
[1776963952927,33.72,77870.97,0.0,-0.82371,0.00012,17.08869]
[1776963955946,33.77,77865.81,0.0,-0.824,0.00012,17.07]
[1776963959975,33.82,77873.95,0.0,-0.82269,0.00012,17.1519]
[1776963960986,33.82,77889.23,0.0,-0.82089,0.00012,17.2645]
[1776963964026,33.83,77883.21,0.0,-0.82149,0.00012,17.2271]
[1776963965032,33.83,77873.33,0.0,-0.82263,0.00012,17.15519]
[1776963966041,33.83,77862.72,0.0,-0.82386,0.00012,17.07783]
[1776963970068,33.84,77850.39,0.0,-0.82526,0.00012,16.9888]
[1776963971077,33.84,77852.85,0.0,-0.82496,0.00012,17.00801]
[1776963976110,33.88,77853.85,0.0,-0.82456,0.00012,17.03291]
[1776963981145,33.92,77853.32,0.0,-0.82436,0.00012,17.04525]
[1776963985176,33.92,77858.62,0.0,-0.8237,0.00012,17.08661]
[1776963990208,33.93,77860.76,0.0,-0.82341,0.00012,17.1047]
[1776963995243,33.93,77863.8,0.0,-0.82306,0.00012,17.125]
[1776963997257,33.93,77855.03,0.0,-0.82405,0.00012,17.06186]
[1776963998378,33.93,77846.7,0.0,-0.82501,0.00012,17.00131]
[1776964001286,33.94,77852.5,0.0,-0.82433,0.00012,17.04457]
[1776964002292,33.94,77861.01,0.0,-0.82333,0.00012,17.10734]
[1776964003300,33.94,77862.86,0.0,-0.82311,0.00012,17.12175]
[1776964008448,33.94,77863.87,0.0,-0.82296,0.00012,17.13106]
[1776964011423,33.95,77883.22,0.0,-0.82069,0.00012,17.27337]
[1776964012369,33.95,77897.87,0.0,-0.81895,0.00012,17.38138]
[1776964014383,33.95,77905.05,0.0,-0.8181,0.00012,17.43407]
[1776964015389,33.95,77904.77,0.0,-0.81813,0.00012,17.43249]
[1776964020425,33.96,77900.13,0.0,-0.81864,0.00012,17.40101]
[1776964025464,33.96,77898.22,0.0,-0.81883,0.00012,17.38867]
[1776964026467,33.96,77893.21,0.0,-0.81942,0.00012,17.35241]
[1776964027473,33.96,77887.05,0.0,-0.82013,0.00012,17.30779]
[1776964030497,33.96,77896.45,0.0,-0.81901,0.00012,17.37739]
[1776964031506,33.96,77900.07,0.0,-0.81858,0.00012,17.40404]
[1776964033516,33.96,77890.69,0.0,-0.81968,0.00012,17.3361]
[1776964034522,33.97,77885.45,0.0,-0.82029,0.00012,17.29818]
[1776964038659,33.97,77873.14,0.0,-0.8217,0.00012,17.20968]
[1776964040564,33.97,77868.0,0.0,-0.82229,0.00012,17.1725]
[1776964041571,33.97,77873.09,0.0,-0.8217,0.00012,17.20994]
[1776964043592,33.97,77875.82,0.0,-0.82137,0.00012,17.23032]
[1776964044592,33.97,77889.69,0.0,-0.81975,0.00012,17.33171]
[1776964045601,33.97,77897.08,0.0,-0.81888,0.00012,17.38586]
[1776964046606,33.97,77891.49,0.0,-0.81953,0.00012,17.34531]
[1776964048730,33.97,77868.05,0.0,-0.82226,0.00012,17.17478]
[1776964050634,33.97,77866.9,0.0,-0.82239,0.00012,17.16645]
[1776964054662,33.97,77855.65,0.0,-0.82372,0.00012,17.08042]
[1776964055671,33.98,77846.94,0.0,-0.82472,0.00012,17.01699]
[1776964056676,33.98,77845.16,0.0,-0.82492,0.00012,17.00427]
[1776964058803,33.98,77835.61,0.0,-0.82601,0.00011,16.9351]
[1776964060705,33.98,77834.58,0.0,-0.82611,0.00011,16.92813]
[1776964064742,33.98,77822.42,0.0,-0.82749,0.00011,16.83986]
[1776964065744,33.98,77821.74,0.0,-0.82757,0.00011,16.83495]
[1776964068872,33.98,77830.25,0.0,-0.82659,0.00011,16.89746]
[1776964069771,33.98,77830.25,0.0,-0.82659,0.00011,16.89764]
[1776964070778,33.98,77823.89,0.0,-0.82731,0.00011,16.85137]
[1776964071786,33.98,77815.97,0.0,-0.82821,0.00011,16.79367]
[1776964072798,33.98,77817.17,0.0,-0.82807,0.00011,16.80277]
[1776964073800,33.98,77826.71,0.0,-0.82698,0.00011,16.87285]
[1776964074806,33.98,77828.25,0.0,-0.8268,0.00011,16.88432]
[1776964076826,33.98,77835.99,0.0,-0.82591,0.00011,16.94127]
[1776964077855,33.98,77843.03,0.0,-0.8251,0.00011,16.99283]
[1776964078950,33.98,77821.25,0.0,-0.82759,0.00011,16.83364]
[1776964080855,33.99,77823.33,0.0,-0.82735,0.00011,16.84914]
[1776964081861,33.99,77830.47,0.0,-0.82653,0.00011,16.90175]
[1776964082869,33.99,77819.13,0.0,-0.82782,0.00011,16.81894]
[1776964083874,33.99,77814.5,0.0,-0.82834,0.00011,16.7853]
[1776964084885,33.99,77808.95,0.0,-0.82897,0.00011,16.74497]
[1776964085894,33.99,77803.59,0.0,-0.82957,0.00011,16.70606]
[1776964086895,33.99,77798.29,0.0,-0.83016,0.00011,16.66765]
[1776964087908,33.99,77803.65,0.0,-0.82955,0.00011,16.70729]
[1776964089022,33.99,77826.31,0.0,-0.82697,0.00011,16.8734]
[1776964089917,33.99,77826.31,0.0,-0.82696,0.00011,16.87369]
[1776964090924,33.99,77832.96,0.0,-0.8262,0.00011,16.92246]
[1776964091931,33.99,77832.83,0.0,-0.82621,0.00011,16.92161]
[1776964096965,34.0,77828.3,0.0,-0.82671,0.00011,16.88983]
[1776964099094,34.0,77825.0,0.0,-0.82708,0.00011,16.866]
[1776964104014,34.0,77813.81,0.0,-0.82834,0.00011,16.78496]
[1776964105021,34.0,77806.44,0.0,-0.82918,0.00011,16.7313]
[1776964106029,34.0,77806.43,0.0,-0.82917,0.00011,16.73154]
[1776964107036,34.0,77813.12,0.0,-0.82841,0.00011,16.78077]
[1776964108043,34.0,77815.57,0.0,-0.82813,0.00011,16.79892]
[1776964112074,34.0,77824.86,0.0,-0.82709,0.00011,16.8634]
[1776964117107,34.0,77822.95,0.0,-0.8273,0.00011,16.84996]
[1776964119128,34.0,77815.41,0.0,-0.82815,0.00011,16.7951]
[1776964120147,34.0,77824.22,0.0,-0.82715,0.00011,16.85951]
[1776964122148,34.01,77816.73,0.0,-0.82799,0.00011,16.80548]
[1776964124172,34.01,77800.83,0.0,-0.82979,0.00011,16.68941]
[1776964125184,34.01,77779.95,0.0,-0.83213,0.00011,16.53701]
[1776964126200,34.01,77784.34,0.0,-0.83164,0.00011,16.56949]
[1776964130213,34.01,77777.62,0.0,-0.83238,0.00011,16.5211]
[1776964131221,34.01,77779.91,0.0,-0.83212,0.00011,16.53811]
[1776964134247,34.01,77788.35,0.0,-0.83115,0.00011,16.60079]
[1776964136275,34.01,77794.99,0.0,-0.8304,0.00011,16.64961]
[1776964138270,34.01,77785.56,0.0,-0.83146,0.00011,16.58111]
[1776964139385,34.01,77793.24,0.0,-0.83059,0.00011,16.63765]
[1776964140284,34.01,77793.24,0.0,-0.83058,0.00011,16.63814]
[1776964145318,34.02,77787.33,0.0,-0.8312,0.00011,16.59738]
[1776964147333,34.02,77794.28,0.0,-0.83042,0.00011,16.64869]
[1776964148340,34.02,77806.08,0.0,-0.82907,0.00011,16.73571]
[1776964152369,34.03,77800.02,0.0,-0.82973,0.00011,16.69276]
[1776964156396,34.03,77805.17,0.0,-0.82913,0.00011,16.73195]
[1776964157409,34.03,77815.83,0.0,-0.82791,0.00011,16.81009]
[1776964159525,34.03,77787.16,0.0,-0.83114,0.00011,16.60124]
[1776964160425,34.03,77787.16,0.0,-0.83114,0.00011,16.60157]
[1776964165464,34.04,77783.94,0.0,-0.83147,0.00011,16.57975]
[1776964170494,34.06,77780.12,0.0,-0.83176,0.00011,16.56092]
[1776964172575,34.06,77769.78,0.0,-0.83289,0.00011,16.48489]
[1776964173533,34.08,77764.69,0.0,-0.83337,0.00011,16.45324]
[1776964174545,34.08,77748.82,0.0,-0.83512,0.00011,16.33752]
[1776964176555,34.08,77741.05,0.0,-0.83597,0.00011,16.28124]
[1776964180590,34.08,77720.52,0.0,-0.83821,0.00011,16.13213]
[1776964181597,34.08,77720.52,0.0,-0.8382,0.00011,16.13267]
[1776964182603,34.08,77728.98,0.0,-0.83728,0.00011,16.19465]
[1776964187641,34.08,77725.08,0.0,-0.83768,0.00011,16.1676]
[1776964188642,34.08,77734.56,0.0,-0.83663,0.00011,16.23729]
[1776964190657,34.11,77733.16,0.0,-0.83663,0.00011,16.23703]
[1776964193684,34.13,77721.36,0.0,-0.83778,0.00011,16.16028]
[1776964195694,34.13,77711.42,0.0,-0.8388,0.00011,16.09189]
[1776964196701,34.14,77716.04,0.0,-0.83829,0.00011,16.12613]
[1776964199824,34.14,77718.57,0.0,-0.83799,0.00011,16.14604]
[1776964202740,34.14,77708.86,0.0,-0.83904,0.00011,16.07611]
[1776964204754,34.14,77702.25,0.0,-0.83973,0.00011,16.02922]
[1776964205762,34.14,77696.91,0.0,-0.84031,0.00011,15.99028]
[1776964207783,34.15,77686.12,0.0,-0.84146,0.00011,15.91277]
[1776964209794,34.15,77679.96,0.0,-0.8421,0.00011,15.86889]
[1776964212812,34.15,77672.01,0.0,-0.84295,0.00011,15.81159]
[1776964214826,34.15,77666.05,0.0,-0.84357,0.00011,15.76926]
[1776964215837,34.15,77673.8,0.0,-0.84273,0.00011,15.82624]
[1776964216848,34.15,77677.87,0.0,-0.84229,0.00011,15.85633]
[1776964217852,34.15,77668.64,0.0,-0.84328,0.00011,15.78906]
[1776964219973,34.16,77662.1,0.0,-0.84395,0.00011,15.74276]
[1776964225940,34.16,77673.97,0.0,-0.84265,0.00011,15.83171]
[1776964226919,34.16,77686.15,0.0,-0.84133,0.00011,15.92134]
[1776964227926,34.16,77691.79,0.0,-0.84072,0.00011,15.96245]
[1776964228933,34.16,77693.35,0.0,-0.84054,0.00011,15.97428]
[1776964230045,34.17,77704.48,0.0,-0.83933,0.00011,16.05621]
[1776964231954,34.17,77707.32,0.0,-0.83904,0.00011,16.07327]
[1776964234976,34.17,77701.17,0.0,-0.8397,0.00011,16.02897]
[1776964235984,34.18,77710.13,0.0,-0.83864,0.00011,16.09971]
[1776964236990,34.19,77706.87,0.0,-0.83893,0.00011,16.08029]
[1776964239004,34.21,77702.79,0.0,-0.83923,0.00011,16.05988]
[1776964244067,34.25,77723.61,0.0,-0.83668,0.00011,16.23006]
[1776964245069,34.26,77734.3,0.0,-0.83544,0.00011,16.31212]
[1776964246074,34.26,77732.6,0.0,-0.83562,0.00011,16.30009]
[1776964248090,34.26,77738.57,0.0,-0.83495,0.00011,16.34445]
[1776964249093,34.26,77746.14,0.0,-0.83411,0.00011,16.39984]
[1776964250101,34.26,77749.76,0.0,-0.8337,0.00011,16.4266]
[1776964254136,34.27,77757.39,0.0,-0.83277,0.00011,16.48717]
[1776964256145,34.28,77761.47,0.0,-0.83226,0.00011,16.5205]
[1776964258158,34.29,77769.27,0.0,-0.8313,0.00011,16.58311]
[1776964260260,34.29,77782.28,0.0,-0.82984,0.00011,16.67795]
[1776964262188,34.3,77785.72,0.0,-0.82939,0.00011,16.7066]
[1776964266218,34.32,77793.55,0.0,-0.8284,0.00011,16.77036]
[1776964268230,34.32,77784.86,0.0,-0.82936,0.00011,16.70852]
[1776964270242,34.33,77791.84,0.0,-0.82853,0.00011,16.76193]
[1776964271249,34.33,77798.28,0.0,-0.8278,0.00011,16.80867]
[1776964272260,34.33,77798.57,0.0,-0.82777,0.00011,16.81098]
[1776964274275,34.33,77804.88,0.0,-0.82702,0.00011,16.8589]
[1776964276302,34.34,77813.6,0.0,-0.826,0.00011,16.92369]
[1776964279318,34.34,77805.72,0.0,-0.82686,0.00011,16.86899]
[1776964280335,34.34,77796.06,0.0,-0.82795,0.00011,16.79876]
[1776964281322,34.34,77800.72,0.0,-0.82743,0.00011,16.83257]
[1776964282332,34.34,77811.84,0.0,-0.82617,0.00011,16.91326]
[1776964283337,34.34,77815.11,0.0,-0.82579,0.00011,16.93707]
[1776964284346,34.34,77807.98,0.0,-0.82659,0.00011,16.88624]
[1776964285351,34.34,77800.68,0.0,-0.82742,0.00011,16.83336]
[1776964286357,34.34,77801.73,0.0,-0.8273,0.00011,16.841]
[1776964289380,34.34,77813.99,0.0,-0.8259,0.00011,16.93032]
[1776964290386,34.35,77817.4,0.0,-0.8255,0.00011,16.95583]
[1776964293407,34.35,77806.15,0.0,-0.8268,0.00011,16.8708]
[1776964294416,34.35,77807.39,0.0,-0.82665,0.00011,16.87993]
[1776964299450,34.35,77800.47,0.0,-0.82743,0.00011,16.83026]
[1776964303486,34.35,77796.36,0.0,-0.82789,0.00011,16.80074]
[1776964308514,34.35,77798.59,0.0,-0.82763,0.00011,16.81728]
[1776964310622,34.35,77815.27,0.0,-0.82574,0.00011,16.93816]
[1776964311535,34.35,77815.27,0.0,-0.82574,0.00011,16.93811]
[1776964315564,34.35,77821.85,0.0,-0.825,0.00011,16.9854]
[1776964317581,34.35,77828.78,0.0,-0.82421,0.00011,17.03523]
[1776964318586,34.35,77834.1,0.0,-0.82361,0.00011,17.0735]
[1776964319598,34.35,77841.83,0.0,-0.82273,0.00011,17.12877]
[1776964320693,34.34,77847.52,0.0,-0.8221,0.00012,17.16856]
[1776964322611,34.34,77846.66,0.0,-0.82225,0.00012,17.15878]
[1776964327650,34.33,77856.46,0.0,-0.82118,0.00012,17.22629]
[1776964328658,34.33,77859.14,0.0,-0.82088,0.00012,17.24499]
[1776964333690,34.33,77865.27,0.0,-0.82016,0.00012,17.28998]
[1776964338736,34.33,77869.91,0.0,-0.81962,0.00012,17.32344]
[1776964339742,34.33,77885.42,0.0,-0.81782,0.00012,17.43516]
[1776964340749,34.33,77898.42,0.0,-0.8163,0.00012,17.52858]
[1776964345786,34.33,77898.42,0.0,-0.81631,0.00012,17.52824]
[1776964347801,34.33,77890.41,0.0,-0.81725,0.00012,17.4703]
[1776964348807,34.33,77883.68,0.0,-0.81804,0.00012,17.42178]
[1776964349816,34.33,77886.92,0.0,-0.81766,0.00012,17.44517]
[1776964350823,34.33,77889.34,0.0,-0.81737,0.00012,17.46258]
[1776964351827,34.33,77895.45,0.0,-0.81669,0.00012,17.50233]
[1776964352834,34.33,77895.49,0.0,-0.81669,0.00012,17.50254]
[1776964355869,34.33,77888.37,0.0,-0.81753,0.00012,17.451]
[1776964356862,34.33,77887.69,0.0,-0.81761,0.00012,17.44608]
[1776964357903,34.33,77881.51,0.0,-0.81833,0.00012,17.40152]
[1776964358878,34.33,77875.22,0.0,-0.81906,0.00012,17.35612]
[1776964359886,34.33,77862.41,0.0,-0.82055,0.00012,17.26365]
[1776964360985,34.33,77860.64,0.0,-0.82075,0.00012,17.25091]
[1776964363921,34.33,77839.51,0.0,-0.82319,0.00011,17.09784]
[1776964364921,34.33,77828.87,0.0,-0.82441,0.00011,17.02082]
[1776964366939,34.33,77819.19,0.0,-0.82551,0.00011,16.95074]
[1776964368950,34.32,77809.13,0.0,-0.82666,0.00011,16.87764]
[1776964371065,34.32,77798.16,0.0,-0.8279,0.00011,16.7979]
[1776964372991,34.32,77804.28,0.0,-0.82721,0.00011,16.84223]
[1776964374993,34.32,77813.41,0.0,-0.82618,0.00011,16.90824]
[1776964376004,34.32,77815.45,0.0,-0.82595,0.00011,16.92287]
[1776964379021,34.32,77822.91,0.0,-0.82511,0.00011,16.97645]
[1776964380049,34.32,77830.98,0.0,-0.82419,0.00011,17.03472]
[1776964381041,34.32,77831.88,0.0,-0.82409,0.00011,17.04103]
[1776964386077,34.32,77831.03,0.0,-0.82419,0.00011,17.03448]
[1776964388089,34.32,77825.19,0.0,-0.82486,0.00011,16.9921]
[1776964389098,34.32,77831.96,0.0,-0.82409,0.00011,17.04096]
[1776964390104,34.32,77839.72,0.0,-0.8232,0.00011,17.0971]
[1776964391211,34.32,77832.5,0.0,-0.82403,0.00011,17.04471]
[1776964393127,34.32,77822.65,0.0,-0.82516,0.00011,16.97297]
[1776964394146,34.32,77815.75,0.0,-0.82595,0.00011,16.92271]
[1776964395139,34.32,77811.69,0.0,-0.82642,0.00011,16.89308]
[1776964396147,34.32,77808.09,0.0,-0.82683,0.00011,16.86684]
[1776964397154,34.32,77801.38,0.0,-0.82759,0.00011,16.81811]
[1776964398162,34.32,77797.29,0.0,-0.82805,0.00011,16.78836]
[1776964401184,34.32,77785.88,0.0,-0.82934,0.00011,16.70573]
[1776964403196,34.32,77773.46,0.0,-0.83074,0.00011,16.61518]
[1776964405211,34.32,77771.25,0.0,-0.83099,0.00011,16.59897]
[1776964410249,34.31,77772.5,0.0,-0.83086,0.00011,16.60724]
[1776964411354,34.31,77777.67,0.0,-0.83032,0.00011,16.6401]
[1776964415288,34.31,77767.58,0.0,-0.83145,0.00011,16.56679]
[1776964416307,34.31,77761.16,0.0,-0.83217,0.00011,16.52]
[1776964417303,34.31,77765.13,0.0,-0.83173,0.00011,16.54867]
[1776964419317,34.31,77770.59,0.0,-0.83112,0.00011,16.58836]
[1776964422338,34.31,77775.53,0.0,-0.83056,0.00011,16.62424]
[1776964424351,34.31,77786.89,0.0,-0.82929,0.00011,16.70656]
[1776964425362,34.31,77790.47,0.0,-0.82889,0.00011,16.73238]
[1776964428382,34.31,77784.72,0.0,-0.82954,0.00011,16.6903]
[1776964429387,34.31,77777.71,0.0,-0.83033,0.00011,16.63919]
[1776964430394,34.31,77771.6,0.0,-0.83102,0.00011,16.59466]
[1776964431494,34.31,77774.34,0.0,-0.83071,0.00011,16.61456]
[1776964432409,34.31,77774.34,0.0,-0.83072,0.00011,16.61433]
[1776964434422,34.31,77783.13,0.0,-0.82974,0.00011,16.67798]
[1776964435436,34.31,77789.51,0.0,-0.82902,0.00011,16.72424]
[1776964436436,34.31,77789.95,0.0,-0.82897,0.00011,16.72737]
[1776964441493,34.31,77791.24,0.0,-0.82883,0.00011,16.73651]
[1776964442512,34.31,77811.89,0.0,-0.8265,0.00011,16.88608]
[1776964443490,34.31,77832.07,0.0,-0.8242,0.00011,17.03236]
[1776964444496,34.31,77835.37,0.0,-0.82382,0.00011,17.05635]
[1776964448525,34.31,77826.88,0.0,-0.82478,0.00011,16.99527]
[1776964452553,34.31,77819.66,0.0,-0.82561,0.00011,16.94272]
[1776964453567,34.31,77812.57,0.0,-0.82642,0.00011,16.89116]
[1776964454569,34.31,77818.15,0.0,-0.82578,0.00011,16.93166]
[1776964458596,34.31,77820.75,0.0,-0.82549,0.00011,16.95046]
[1776964462624,34.31,77811.91,0.0,-0.82649,0.00011,16.88656]
[1776964463631,34.31,77817.85,0.0,-0.82581,0.00011,16.9297]
[1776964465643,34.31,77824.48,0.0,-0.82506,0.00011,16.97784]
[1776964469680,34.31,77834.13,0.0,-0.82395,0.00011,17.04778]
[1776964470683,34.31,77838.63,0.0,-0.82343,0.00011,17.08049]
[1776964472708,34.31,77846.3,0.0,-0.82258,0.00012,17.13188]
[1776964474718,34.31,77835.62,0.0,-0.82381,0.00011,17.05469]
[1776964475723,34.31,77829.37,0.0,-0.82452,0.00011,17.00958]
[1776964476725,34.31,77830.9,0.0,-0.82434,0.00011,17.02084]
[1776964481858,34.31,77831.33,0.0,-0.82429,0.00011,17.0244]
[1776964486798,34.31,77836.87,0.0,-0.82365,0.00011,17.06443]
[1776964488814,34.31,77831.27,0.0,-0.8243,0.00011,17.02374]
[1776964491932,34.31,77836.65,0.0,-0.82368,0.00011,17.06255]
[1776964493854,34.31,77843.18,0.0,-0.82294,0.00011,17.10963]
[1776964494862,34.31,77841.22,0.0,-0.82316,0.00011,17.09529]
[1776964499896,34.31,77841.87,0.0,-0.8231,0.00011,17.0993]
[1776964502003,34.31,77835.14,0.0,-0.82388,0.00011,17.05032]
[1776964503924,34.31,77822.59,0.0,-0.82532,0.00011,16.95904]
[1776964504934,34.31,77820.04,0.0,-0.82561,0.00011,16.9404]
[1776964507956,34.31,77814.62,0.0,-0.82623,0.00011,16.90072]
[1776964509970,34.31,77807.28,0.0,-0.82707,0.00011,16.84735]
[1776964513997,34.31,77817.98,0.0,-0.82586,0.00011,16.92465]
[1776964515012,34.31,77830.46,0.0,-0.82444,0.00011,17.01491]
[1776964516015,34.3,77832.1,0.0,-0.82425,0.00011,17.02656]
[1776964519039,34.3,77838.23,0.0,-0.82356,0.00011,17.07042]
[1776964524069,34.3,77840.46,0.0,-0.82332,0.00011,17.08586]
[1776964528098,34.3,77851.61,0.0,-0.82204,0.00012,17.16591]
[1776964532212,34.3,77845.9,0.0,-0.82275,0.00012,17.11956]
[1776964536157,34.3,77828.24,0.0,-0.82478,0.00011,16.99126]
[1776964537164,34.3,77812.71,0.0,-0.82655,0.00011,16.87866]
[1776964540185,34.3,77806.05,0.0,-0.8273,0.00011,16.83035]
[1776964545218,34.3,77806.19,0.0,-0.82729,0.00011,16.83132]
[1776964550251,34.3,77799.89,0.0,-0.828,0.00011,16.78594]
[1776964554282,34.3,77805.11,0.0,-0.8274,0.00011,16.82406]
[1776964559317,34.3,77799.91,0.0,-0.82798,0.00011,16.78673]
[1776964564353,34.3,77797.88,0.0,-0.82821,0.00011,16.77238]
[1776964566366,34.3,77790.85,0.0,-0.829,0.00011,16.72154]
[1776964571402,34.3,77789.75,0.0,-0.82912,0.00011,16.71359]
[1776964574422,34.3,77806.93,0.0,-0.82718,0.00011,16.83811]
[1776964575429,34.3,77812.8,0.0,-0.82652,0.00011,16.88062]
[1776964578450,34.3,77800.41,0.0,-0.82792,0.00011,16.79078]
[1776964579457,34.3,77789.53,0.0,-0.82914,0.00011,16.71201]
[1776964582570,34.3,77796.48,0.0,-0.82836,0.00011,16.76272]
[1776964583485,34.3,77796.48,0.0,-0.82836,0.00011,16.76273]
[1776964586507,34.3,77789.65,0.0,-0.82913,0.00011,16.71309]
[1776964588521,34.3,77804.92,0.0,-0.8274,0.00011,16.82389]
[1776964589531,34.3,77808.56,0.0,-0.82699,0.00011,16.85028]
[1776964591543,34.3,77812.38,0.0,-0.82659,0.00011,16.87361]
[1776964594564,34.3,77817.55,0.0,-0.82601,0.00011,16.91093]
[1776964595573,34.3,77830.22,0.0,-0.82456,0.00011,17.00282]
[1776964596589,34.3,77836.19,0.0,-0.82388,0.00011,17.04606]
[1776964597586,34.3,77837.08,0.0,-0.82377,0.00011,17.05246]
[1776964598591,34.3,77847.63,0.0,-0.82256,0.00012,17.12876]
[1776964599598,34.3,77845.17,0.0,-0.82285,0.00011,17.11083]
[1776964600608,34.3,77839.93,0.0,-0.82345,0.00011,17.07281]
[1776964601617,34.3,77832.31,0.0,-0.82433,0.00011,17.01759]
[1776964602713,34.3,77830.66,0.0,-0.82452,0.00011,17.00564]
[1776964605642,34.3,77818.69,0.0,-0.82588,0.00011,16.91876]
[1776964606650,34.3,77811.0,0.0,-0.82676,0.00011,16.86292]
[1776964607656,34.3,77791.01,0.0,-0.82902,0.00011,16.71796]
[1776964608663,34.3,77783.07,0.0,-0.82991,0.00011,16.66052]
[1776964609676,34.3,77784.85,0.0,-0.8297,0.00011,16.67364]
[1776964610700,34.3,77759.9,0.0,-0.83249,0.00011,16.49262]
[1776964611732,34.3,77719.79,0.0,-0.83691,0.00011,16.20145]
[1776964612831,34.3,77722.89,0.0,-0.83657,0.00011,16.224]
[1776964614710,34.3,77735.16,0.0,-0.83522,0.00011,16.31307]
[1776964615718,34.3,77742.47,0.0,-0.83441,0.00011,16.36637]
[1776964616726,34.3,77743.36,0.0,-0.83431,0.00011,16.373]
[1776964618739,34.3,77752.5,0.0,-0.8333,0.00011,16.4393]
[1776964619747,34.3,77762.41,0.0,-0.8322,0.00011,16.51123]
[1776964620754,34.3,77760.68,0.0,-0.8324,0.00011,16.49867]
[1776964622888,34.3,77710.93,0.0,-0.83787,0.00011,16.13738]
[1776964624787,34.3,77690.44,0.0,-0.84009,0.00011,15.98877]
[1776964625801,34.3,77692.74,0.0,-0.83984,0.00011,16.00572]
[1776964626807,34.3,77687.09,0.0,-0.84044,0.00011,15.96492]
[1776964628816,34.3,77692.63,0.0,-0.83984,0.00011,16.00565]
[1776964630849,34.3,77670.95,0.0,-0.84217,0.00011,15.84828]
[1776964631852,34.3,77644.09,0.0,-0.84502,0.00011,15.65361]
[1776964632863,34.31,77651.64,0.0,-0.84421,0.00011,15.709]
[1776964633865,34.31,77656.53,0.0,-0.84368,0.00011,15.74504]
[1776964634873,34.31,77630.58,0.0,-0.84642,0.00011,15.55735]
[1776964635996,34.31,77635.06,0.0,-0.84594,0.00011,15.59011]
[1776964637977,34.31,77607.82,0.0,-0.84879,0.0001,15.39313]
[1776964639006,34.31,77605.63,0.0,-0.84901,0.0001,15.37775]
[1776964639993,34.31,77580.78,0.0,-0.85157,0.0001,15.19811]
[1776964641001,34.31,77571.15,0.0,-0.85255,0.0001,15.12896]
[1776964642007,34.31,77582.72,0.0,-0.85136,0.0001,15.21324]
[1776964643054,34.31,77567.87,0.0,-0.85288,0.0001,15.10603]
[1776964644023,34.31,77567.87,0.0,-0.85287,0.0001,15.10635]
[1776964646035,34.31,77568.91,0.0,-0.85276,0.0001,15.11436]
[1776964648066,34.32,77574.54,0.0,-0.85217,0.0001,15.15556]
[1776964649057,34.32,77585.19,0.0,-0.85107,0.0001,15.23314]
[1776964650067,34.32,77583.94,0.0,-0.8512,0.0001,15.22454]
[1776964651078,34.32,77573.17,0.0,-0.85233,0.0001,15.1426]
[1776964652080,34.32,77574.02,0.0,-0.85224,0.0001,15.14905]
[1776964657126,34.33,77569.43,0.0,-0.85264,0.0001,15.12079]
[1776964660133,34.34,77581.27,0.0,-0.85136,0.0001,15.21059]
[1776964661142,34.34,77583.41,0.0,-0.85113,0.0001,15.22699]
[1776964663200,34.34,77576.18,0.0,-0.85186,0.0001,15.17566]
[1776964665169,34.34,77581.86,0.0,-0.85126,0.0001,15.21769]
[1776964668210,34.34,77588.52,0.0,-0.85056,0.0001,15.2667]
[1776964669213,34.35,77598.88,0.0,-0.84948,0.0001,15.34201]
[1776964670205,34.35,77615.36,0.0,-0.84777,0.0001,15.46156]
[1776964671210,34.35,77616.78,0.0,-0.84761,0.0001,15.47253]
[1776964672218,34.35,77622.25,0.0,-0.84703,0.0001,15.51242]
[1776964673278,34.35,77627.29,0.0,-0.8465,0.0001,15.54934]
[1776964674312,34.35,77639.01,0.0,-0.84526,0.00011,15.63455]
[1776964676252,34.35,77657.7,0.0,-0.84327,0.00011,15.77076]
[1776964677261,34.35,77665.71,0.0,-0.84241,0.00011,15.82881]
[1776964678280,34.35,77662.05,0.0,-0.8428,0.00011,15.80265]
[1776964681303,34.35,77668.26,0.0,-0.84212,0.00011,15.84844]
[1776964683314,34.36,77661.99,0.0,-0.84278,0.00011,15.804]
[1776964687342,34.36,77648.25,0.0,-0.84422,0.00011,15.70524]
[1776964688347,34.36,77642.86,0.0,-0.84479,0.00011,15.66654]
[1776964693387,34.36,77641.16,0.0,-0.84494,0.00011,15.65598]
[1776964697414,34.36,77635.35,0.0,-0.84553,0.00011,15.61541]
[1776964698423,34.37,77644.4,0.0,-0.84457,0.00011,15.68127]
[1776964699429,34.37,77653.35,0.0,-0.84362,0.00011,15.74633]
[1776964703515,34.37,77643.94,0.0,-0.8446,0.00011,15.67921]
[1776964706486,34.37,77637.92,0.0,-0.84522,0.00011,15.6367]
[1776964709498,34.37,77620.43,0.0,-0.84704,0.0001,15.51119]
[1776964710506,34.37,77603.08,0.0,-0.84885,0.0001,15.38617]
[1776964714535,34.38,77615.67,0.0,-0.84755,0.0001,15.47378]
[1776964719582,34.38,77618.96,0.0,-0.84721,0.0001,15.49793]
[1776964721585,34.38,77632.83,0.0,-0.84575,0.00011,15.59826]
[1776964725612,34.38,77624.44,0.0,-0.84663,0.0001,15.5376]
[1776964730648,34.38,77623.81,0.0,-0.84668,0.0001,15.53393]
[1776964734677,34.38,77617.98,0.0,-0.84728,0.0001,15.49256]
[1776964738716,34.38,77631.62,0.0,-0.84584,0.00011,15.5922]
[1776964739715,34.38,77641.68,0.0,-0.84478,0.00011,15.66512]
[1776964740723,34.38,77651.8,0.0,-0.8437,0.00011,15.73863]
[1776964741727,34.38,77652.96,0.0,-0.84358,0.00011,15.74717]
[1776964745761,34.38,77659.37,0.0,-0.84289,0.00011,15.7941]
[1776964746767,34.38,77661.08,0.0,-0.8427,0.00011,15.80655]
[1776964751810,34.38,77657.34,0.0,-0.8431,0.00011,15.77976]
[1776964755837,34.38,77643.81,0.0,-0.84453,0.00011,15.682]
[1776964756844,34.38,77637.15,0.0,-0.84523,0.00011,15.63366]
[1776964757856,34.38,77640.45,0.0,-0.84489,0.00011,15.65748]
[1776964759864,34.38,77632.5,0.0,-0.84573,0.00011,15.59977]
[1776964760872,34.38,77626.29,0.0,-0.84638,0.0001,15.55503]
[1776964761877,34.38,77622.26,0.0,-0.8468,0.0001,15.5261]
[1776964762887,34.38,77615.62,0.0,-0.84749,0.0001,15.47809]
[1776964763941,34.39,77620.48,0.0,-0.84698,0.0001,15.51332]
[1776964767920,34.39,77610.46,0.0,-0.84803,0.0001,15.44104]
[1776964768928,34.39,77607.5,0.0,-0.84833,0.0001,15.41977]
[1776964774014,34.39,77590.48,0.0,-0.85012,0.0001,15.29313]
[1776964774978,34.39,77590.48,0.0,-0.85012,0.0001,15.29331]
[1776964776992,34.39,77593.6,0.0,-0.84979,0.0001,15.31607]
[1776964777999,34.39,77587.04,0.0,-0.85047,0.0001,15.26877]
[1776964779006,34.39,77580.75,0.0,-0.85111,0.0001,15.2235]
[1776964780032,34.39,77576.52,0.0,-0.85155,0.0001,15.19292]
[1776964782031,34.39,77564.26,0.0,-0.8528,0.0001,15.10447]
[1776964783041,34.39,77568.13,0.0,-0.8524,0.0001,15.13251]
[1776964784089,34.39,77558.25,0.0,-0.85341,0.0001,15.0613]
[1776964786061,34.39,77558.89,0.0,-0.85334,0.0001,15.06619]
[1776964787069,34.39,77564.74,0.0,-0.85274,0.0001,15.10855]
[1776964788075,34.39,77569.76,0.0,-0.85223,0.0001,15.1449]
[1776964790093,34.39,77573.37,0.0,-0.85185,0.0001,15.17133]
[1776964791097,34.39,77579.85,0.0,-0.85118,0.0001,15.21839]
[1776964792117,34.39,77583.21,0.0,-0.85084,0.0001,15.24287]
[1776964793109,34.39,77590.56,0.0,-0.85007,0.0001,15.29634]
[1776964794118,34.39,77599.34,0.0,-0.84916,0.0001,15.36008]
[1776964795136,34.39,77605.73,0.0,-0.84849,0.0001,15.40647]
[1776964796135,34.39,77607.32,0.0,-0.84832,0.0001,15.41827]
[1776964798152,34.39,77614.88,0.0,-0.84753,0.0001,15.47335]
[1776964799157,34.4,77620.12,0.0,-0.84698,0.0001,15.51151]
[1776964803186,34.4,77608.02,0.0,-0.84823,0.0001,15.4248]
[1776964807213,34.4,77614.34,0.0,-0.84756,0.0001,15.47118]
[1776964812259,34.4,77614.2,0.0,-0.84756,0.0001,15.4712]
[1776964817287,34.4,77607.39,0.0,-0.84825,0.0001,15.42295]
[1776964822320,34.41,77604.72,0.0,-0.84851,0.0001,15.40487]
[1776964827353,34.41,77602.36,0.0,-0.84874,0.0001,15.38895]
[1776964830375,34.41,77594.55,0.0,-0.84954,0.0001,15.33328]
[1776964835411,34.41,77592.09,0.0,-0.84981,0.0001,15.31261]
[1776964838433,34.41,77584.02,0.0,-0.85063,0.0001,15.2553]
[1776964840444,34.42,77578.16,0.0,-0.85122,0.0001,15.21377]
[1776964845480,34.42,77571.82,0.0,-0.85185,0.0001,15.16953]
[1776964848503,34.42,77564.78,0.0,-0.85256,0.0001,15.11951]
[1776964851530,34.42,77554.15,0.0,-0.85363,0.0001,15.04321]
[1776964852542,34.42,77560.53,0.0,-0.85298,0.0001,15.08936]
[1776964853546,34.42,77566.97,0.0,-0.85232,0.0001,15.13578]
[1776964854551,34.42,77572.64,0.0,-0.85174,0.0001,15.17666]
[1776964855560,34.42,77568.79,0.0,-0.85214,0.0001,15.14908]
[1776964858585,34.42,77574.58,0.0,-0.85153,0.0001,15.19165]
[1776964861604,34.42,77583.91,0.0,-0.85056,0.0001,15.25988]
[1776964862614,34.42,77600.66,0.0,-0.84882,0.0001,15.38094]
[1776964866655,34.43,77610.94,0.0,-0.84774,0.0001,15.45611]
[1776964868719,34.43,77617.24,0.0,-0.84708,0.0001,15.50188]
[1776964869676,34.43,77623.55,0.0,-0.84642,0.0001,15.54746]
[1776964870734,34.43,77635.01,0.0,-0.84522,0.00011,15.63028]
[1776964871681,34.43,77648.91,0.0,-0.84374,0.00011,15.73098]
[1776964872695,34.43,77648.77,0.0,-0.84375,0.00011,15.73035]
[1776964877740,34.43,77652.25,0.0,-0.84339,0.00011,15.75529]
[1776964879750,34.43,77655.9,0.0,-0.843,0.00011,15.78146]
[1776964881763,34.43,77648.69,0.0,-0.84376,0.00011,15.72961]
[1776964883779,34.43,77654.52,0.0,-0.84314,0.00011,15.77218]
[1776964884799,34.43,77658.77,0.0,-0.84269,0.00011,15.80307]
[1776964886803,34.43,77662.0,0.0,-0.84234,0.00011,15.82672]
[1776964891834,34.43,77662.01,0.0,-0.84236,0.00011,15.82329]
[1776964892845,34.43,77653.72,0.0,-0.84324,0.00011,15.76356]
[1776964893853,34.43,77653.16,0.0,-0.84329,0.00011,15.7598]
[1776964896867,34.43,77659.27,0.0,-0.84263,0.00011,15.80479]
[1776964898891,34.43,77674.92,0.0,-0.84096,0.00011,15.91796]
[1776964899895,34.43,77696.03,0.0,-0.83868,0.00011,16.07086]
[1776964900905,34.44,77698.9,0.0,-0.83837,0.00011,16.09179]
[1776964901910,34.44,77684.97,0.0,-0.83987,0.00011,15.99113]
[1776964904962,34.44,77663.28,0.0,-0.84219,0.00011,15.83477]
[1776964905937,34.44,77663.28,0.0,-0.84218,0.00011,15.83507]
[1776964909978,34.44,77658.26,0.0,-0.8427,0.00011,15.80007]
[1776964912988,34.44,77664.39,0.0,-0.84204,0.00011,15.84473]
[1776964915036,34.44,77658.06,0.0,-0.84271,0.00011,15.79912]
[1776964920050,34.44,77664.24,0.0,-0.84204,0.00011,15.84448]
[1776964924068,34.44,77658.38,0.0,-0.84266,0.00011,15.80263]
[1776964929098,34.44,77659.91,0.0,-0.84249,0.00011,15.81416]
[1776964934133,34.45,77661.35,0.0,-0.84233,0.00011,15.82499]
[1776964936147,34.45,77656.32,0.0,-0.84286,0.00011,15.78878]
[1776964937154,34.45,77645.51,0.0,-0.84401,0.00011,15.71073]
[1776964938161,34.45,77640.7,0.0,-0.84451,0.00011,15.67616]
[1776964941182,34.45,77638.46,0.0,-0.84474,0.00011,15.6607]
[1776964944203,34.45,77628.63,0.0,-0.84577,0.00011,15.59025]
[1776964945212,34.45,77626.45,0.0,-0.84599,0.0001,15.57461]
[1776964950246,34.45,77639.2,0.0,-0.84464,0.00011,15.6675]
[1776964951255,34.45,77642.43,0.0,-0.84433,0.00011,15.68663]
[1776964955281,34.45,77647.56,0.0,-0.84378,0.00011,15.72412]
[1776964958302,34.45,77657.25,0.0,-0.84274,0.00011,15.79477]
[1776964959319,34.45,77653.4,0.0,-0.84315,0.00011,15.76708]
[1776964961323,34.45,77649.38,0.0,-0.84357,0.00011,15.73836]
[1776964963338,34.45,77644.5,0.0,-0.84408,0.00011,15.70354]
[1776964965390,34.46,77628.35,0.0,-0.84578,0.00011,15.58718]
[1776964966357,34.46,77628.35,0.0,-0.84578,0.00011,15.58731]
[1776964971393,34.46,77630.28,0.0,-0.84557,0.00011,15.60186]
[1776964975421,34.46,77635.75,0.0,-0.84498,0.00011,15.64187]
[1776964978446,34.46,77652.13,0.0,-0.84324,0.00011,15.7608]
[1776964979452,34.46,77655.12,0.0,-0.84292,0.00011,15.78254]
[1776964980538,34.46,77660.27,0.0,-0.84237,0.00011,15.81985]
[1776964981469,34.46,77666.81,0.0,-0.84167,0.00011,15.8676]
[1776964983484,34.46,77658.18,0.0,-0.84258,0.00011,15.80548]
[1776964984493,34.46,77665.49,0.0,-0.8418,0.00011,15.85859]
[1776964985499,34.46,77667.45,0.0,-0.84159,0.00011,15.87299]
[1776964986507,34.46,77675.16,0.0,-0.84076,0.00011,15.92905]
[1776964988520,34.46,77687.77,0.0,-0.8394,0.00011,16.02028]
[1776964989526,34.46,77694.51,0.0,-0.83867,0.00011,16.06925]
[1776964990533,34.46,77699.43,0.0,-0.83813,0.00011,16.10523]
[1776964995573,34.47,77698.0,0.0,-0.83826,0.00011,16.0968]
[1776964999596,34.47,77698.92,0.0,-0.83815,0.00011,16.104]
[1776965003624,34.47,77705.1,0.0,-0.83747,0.00011,16.14889]
[1776965008660,34.47,77704.6,0.0,-0.83752,0.00011,16.14568]
[1776965012688,34.47,77693.84,0.0,-0.83872,0.00011,16.06397]
[1776965013697,34.47,77692.33,0.0,-0.83888,0.00011,16.05323]
[1776965017728,34.47,77685.36,0.0,-0.83962,0.00011,16.00355]
[1776965020745,34.48,77696.61,0.0,-0.8384,0.00011,16.08532]
[1776965021757,34.48,77701.26,0.0,-0.83789,0.00011,16.11903]
[1776965023767,34.48,77703.09,0.0,-0.83769,0.00011,16.13239]
[1776965025780,34.48,77712.02,0.0,-0.83672,0.00011,16.19701]
[1776965026787,34.48,77711.29,0.0,-0.8368,0.00011,16.19173]
[1776965029810,34.48,77718.31,0.0,-0.83603,0.00011,16.24246]
[1776965031823,34.48,77713.16,0.0,-0.83659,0.00011,16.20529]
[1776965036870,34.48,77714.96,0.0,-0.83639,0.00011,16.21878]
[1776965037866,34.48,77708.16,0.0,-0.83713,0.00011,16.16984]
[1776965038880,34.48,77713.25,0.0,-0.83657,0.00011,16.20667]
[1776965039880,34.48,77721.32,0.0,-0.83569,0.00011,16.26497]
[1776965040886,34.48,77717.4,0.0,-0.83612,0.00011,16.23678]
[1776965041908,34.48,77710.43,0.0,-0.83688,0.00011,16.1864]
[1776965042903,34.48,77712.9,0.0,-0.8366,0.00011,16.20447]
[1776965044914,34.48,77714.2,0.0,-0.83646,0.00011,16.21423]
[1776965047936,34.48,77702.84,0.0,-0.83768,0.00011,16.13276]
[1776965048942,34.48,77695.05,0.0,-0.83852,0.00011,16.07661]
[1776965049948,34.48,77696.76,0.0,-0.83834,0.00011,16.08911]
[1776965052981,34.48,77686.35,0.0,-0.83946,0.00011,16.01427]
[1776965053977,34.48,77680.8,0.0,-0.84005,0.00011,15.9744]
[1776965056000,34.48,77669.87,0.0,-0.84122,0.00011,15.89574]
[1776965057006,34.48,77669.87,0.0,-0.84121,0.00011,15.89623]
[1776965058014,34.48,77675.03,0.0,-0.84065,0.00011,15.9338]
[1776965061035,34.48,77664.58,0.0,-0.84177,0.00011,15.85862]
[1776965062041,34.48,77659.42,0.0,-0.84231,0.00011,15.82136]
[1776965063052,34.49,77657.21,0.0,-0.84255,0.00011,15.80552]
[1776965068084,34.49,77664.46,0.0,-0.84177,0.00011,15.85818]
[1776965069091,34.49,77668.56,0.0,-0.84133,0.00011,15.88801]
[1776965073120,34.49,77662.24,0.0,-0.84202,0.00011,15.83896]
[1776965074128,34.49,77653.89,0.0,-0.84291,0.00011,15.77871]
[1776965075135,34.49,77648.17,0.0,-0.84352,0.00011,15.73754]
[1776965076182,34.49,77645.44,0.0,-0.8438,0.00011,15.718]
[1776965081175,34.49,77650.96,0.0,-0.8432,0.00011,15.75879]
[1776965082182,34.49,77652.75,0.0,-0.84301,0.00011,15.77185]
[1776965087217,34.49,77655.0,0.0,-0.84276,0.00011,15.78871]
[1776965092253,34.49,77651.55,0.0,-0.84312,0.00011,15.76439]
[1776965095272,34.49,77642.51,0.0,-0.84407,0.00011,15.69966]
[1776965098296,34.5,77627.79,0.0,-0.84562,0.00011,15.59386]
[1776965099301,34.5,77636.35,0.0,-0.84471,0.00011,15.65595]
[1776965100308,34.5,77646.17,0.0,-0.84367,0.00011,15.72706]
[1776965101317,34.5,77649.68,0.0,-0.84329,0.00011,15.75256]
[1776965103331,34.5,77646.78,0.0,-0.8436,0.00011,15.73186]
[1776965104336,34.5,77637.8,0.0,-0.84455,0.00011,15.66717]
[1776965105352,34.5,77633.73,0.0,-0.84497,0.00011,15.63801]
[1776965108366,34.5,77628.31,0.0,-0.84554,0.00011,15.5993]
[1776965113408,34.5,77631.07,0.0,-0.84524,0.00011,15.6197]
[1776965114419,34.5,77624.62,0.0,-0.84591,0.0001,15.57328]
[1776965115420,34.5,77625.41,0.0,-0.84583,0.0001,15.57915]
[1776965118449,34.5,77635.19,0.0,-0.84479,0.00011,15.65028]
[1776965119453,34.5,77637.59,0.0,-0.84454,0.00011,15.66782]
[1776965121463,34.5,77644.36,0.0,-0.84382,0.00011,15.71703]
[1776965123476,34.5,77645.31,0.0,-0.84371,0.00011,15.72433]
[1776965127506,34.51,77652.86,0.0,-0.8429,0.00011,15.77964]
[1776965132540,34.51,77655.8,0.0,-0.8426,0.00011,15.7974]
[1776965133547,34.51,77663.29,0.0,-0.8418,0.00011,15.85164]
[1776965136571,34.51,77656.2,0.0,-0.84255,0.00011,15.80074]
[1776965140601,34.51,77661.36,0.0,-0.842,0.00011,15.83838]
[1776965145632,34.51,77670.93,0.0,-0.84098,0.00011,15.90755]
[1776965150666,34.51,77670.31,0.0,-0.84104,0.00011,15.90294]
[1776965151673,34.51,77664.08,0.0,-0.8417,0.00011,15.85825]
[1776965155700,34.51,77652.48,0.0,-0.84294,0.00011,15.7747]
[1776965156708,34.51,77658.39,0.0,-0.8423,0.00011,15.81764]
[1776965161746,34.51,77662.61,0.0,-0.84185,0.00011,15.84848]
[1776965162753,34.51,77679.76,0.0,-0.84001,0.00011,15.97243]
[1776965163759,34.51,77689.36,0.0,-0.83898,0.00011,16.04172]
[1776965165780,34.51,77699.52,0.0,-0.83788,0.00011,16.11498]
[1776965166782,34.51,77708.28,0.0,-0.83693,0.00011,16.17828]
[1776965171821,34.51,77710.86,0.0,-0.83664,0.00011,16.19722]
[1776965174853,34.51,77719.12,0.0,-0.83574,0.00011,16.25684]
[1776965176860,34.51,77737.55,0.0,-0.83372,0.00011,16.38995]
[1776965177862,34.51,77750.04,0.0,-0.83235,0.00011,16.47996]
[1776965178869,34.51,77758.48,0.0,-0.83141,0.00011,16.54087]
[1776965180933,34.51,77776.24,0.0,-0.82943,0.00011,16.66894]
[1776965181910,34.51,77792.12,0.0,-0.82765,0.00011,16.78339]
[1776965182918,34.51,77813.76,0.0,-0.82521,0.00011,16.93912]
[1776965183935,34.51,77813.31,0.0,-0.82526,0.00011,16.93599]
[1776965185942,34.51,77818.56,0.0,-0.82466,0.00011,16.97367]
[1776965188961,34.51,77805.46,0.0,-0.82615,0.00011,16.8791]
[1776965189967,34.51,77801.82,0.0,-0.82656,0.00011,16.85287]
[1776965191982,34.51,77785.62,0.0,-0.82842,0.00011,16.73163]
[1776965192989,34.51,77774.9,0.0,-0.82962,0.00011,16.65436]
[1776965193998,34.51,77770.13,0.0,-0.83016,0.00011,16.62007]
[1776965196016,34.51,77764.41,0.0,-0.83079,0.00011,16.57884]
[1776965197074,34.51,77781.29,0.0,-0.82891,0.00011,16.70039]
[1776965198033,34.51,77781.29,0.0,-0.82891,0.00011,16.70023]
[1776965203065,34.51,77786.17,0.0,-0.82837,0.00011,16.73506]
[1776965204072,34.51,77792.76,0.0,-0.82763,0.00011,16.78251]
[1776965209107,34.51,77792.98,0.0,-0.82762,0.00011,16.78315]
[1776965211127,34.51,77784.56,0.0,-0.82857,0.00011,16.72228]
[1776965212128,34.51,77792.8,0.0,-0.82765,0.00011,16.78131]
[1776965215151,34.51,77799.72,0.0,-0.82688,0.00011,16.83049]
[1776965217167,34.5,77806.46,0.0,-0.82613,0.00011,16.87868]
[1776965219177,34.5,77816.1,0.0,-0.82504,0.00011,16.94783]
[1776965221191,34.5,77809.54,0.0,-0.82579,0.00011,16.9002]
[1776965222198,34.5,77803.28,0.0,-0.8265,0.00011,16.8548]
[1776965224213,34.5,77795.67,0.0,-0.82737,0.00011,16.7994]
[1776965225226,34.5,77792.63,0.0,-0.82771,0.00011,16.77726]
[1776965228240,34.5,77803.53,0.0,-0.8265,0.00011,16.85493]
[1776965229247,34.5,77807.21,0.0,-0.82609,0.00011,16.88119]
[1776965234284,34.49,77806.04,0.0,-0.82624,0.00011,16.87138]
[1776965235290,34.49,77794.57,0.0,-0.82754,0.00011,16.78825]
[1776965236304,34.49,77790.32,0.0,-0.82803,0.00011,16.75723]
[1776965237355,34.49,77780.09,0.0,-0.82918,0.00011,16.68312]
[1776965239322,34.49,77774.44,0.0,-0.82983,0.00011,16.64158]
[1776965243417,34.49,77770.45,0.0,-0.8303,0.00011,16.61118]
[1776965248450,34.48,77772.0,0.0,-0.83015,0.00011,16.6205]
[1776965252475,34.48,77779.46,0.0,-0.82938,0.00011,16.66839]
[1776965255507,34.48,77770.55,0.0,-0.8304,0.00011,16.60276]
[1776965256508,34.48,77768.93,0.0,-0.83058,0.00011,16.59069]
[1776965261539,34.47,77752.6,0.0,-0.83243,0.00011,16.47103]
[1776965262550,34.47,77750.02,0.0,-0.83272,0.00011,16.45212]
[1776965263553,34.47,77737.48,0.0,-0.8341,0.00011,16.3613]
[1776965264560,34.47,77733.69,0.0,-0.83452,0.00011,16.33379]
[1776965269597,34.47,77738.09,0.0,-0.83404,0.00011,16.36517]
[1776965274630,34.47,77736.03,0.0,-0.83428,0.00011,16.34972]
[1776965276645,34.47,77741.74,0.0,-0.83365,0.00011,16.39079]
[1776965278660,34.47,77743.77,0.0,-0.83343,0.00011,16.40518]
[1776965283693,34.47,77726.29,0.0,-0.83537,0.00011,16.27817]
[1776965284703,34.47,77720.6,0.0,-0.83599,0.00011,16.23707]
[1776965285706,34.47,77714.16,0.0,-0.83669,0.00011,16.19037]
[1776965286713,34.47,77714.7,0.0,-0.83664,0.00011,16.19417]
[1776965291749,34.46,77718.04,0.0,-0.83628,0.00011,16.21774]
[1776965293763,34.46,77705.2,0.0,-0.83768,0.00011,16.12473]
[1776965294793,34.46,77689.85,0.0,-0.83934,0.00011,16.01379]
[1776965295796,34.46,77675.75,0.0,-0.84086,0.00011,15.9119]
[1776965296789,34.46,77645.93,0.0,-0.84404,0.00011,15.69644]
[1776965297804,34.46,77636.43,0.0,-0.84504,0.00011,15.62793]
[1776965298802,34.46,77636.43,0.0,-0.84503,0.00011,15.62814]
[1776965299809,34.46,77646.71,0.0,-0.84395,0.00011,15.70232]
[1776965300816,34.46,77661.87,0.0,-0.84234,0.00011,15.81192]
[1776965301821,34.46,77656.01,0.0,-0.84296,0.00011,15.76952]
[1776965302831,34.46,77648.55,0.0,-0.84375,0.00011,15.71563]
[1776965303836,34.46,77637.36,0.0,-0.84494,0.00011,15.63487]
[1776965304843,34.46,77631.13,0.0,-0.84559,0.00011,15.59004]
[1776965305850,34.46,77625.64,0.0,-0.84616,0.0001,15.55062]
[1776965306857,34.47,77611.99,0.0,-0.84759,0.0001,15.45237]
[1776965307874,34.47,77614.6,0.0,-0.84731,0.0001,15.47135]
[1776965309919,34.47,77646.5,0.0,-0.84396,0.00011,15.70166]
[1776965310885,34.47,77646.5,0.0,-0.84396,0.00011,15.70171]
[1776965311891,34.47,77665.03,0.0,-0.84202,0.00011,15.83133]
[1776965312899,34.47,77660.93,0.0,-0.84246,0.00011,15.80183]
[1776965317936,34.47,77652.11,0.0,-0.84338,0.00011,15.7389]
[1776965318941,34.47,77638.13,0.0,-0.84486,0.00011,15.63769]
[1776965319949,34.47,77638.86,0.0,-0.84479,0.00011,15.64284]
[1776965321962,34.47,77645.9,0.0,-0.84405,0.00011,15.69342]
[1776965322972,34.47,77648.23,0.0,-0.8438,0.00011,15.71022]
[1776965328005,34.47,77646.02,0.0,-0.84404,0.00011,15.6941]
[1776965331068,34.47,77659.89,0.0,-0.84256,0.00011,15.79446]
[1776965332063,34.47,77666.2,0.0,-0.84189,0.00011,15.84018]
[1776965333075,34.47,77673.28,0.0,-0.84113,0.00011,15.8914]
[1776965334083,34.47,77680.39,0.0,-0.84037,0.00011,15.94278]
[1776965335087,34.47,77686.3,0.0,-0.83973,0.00011,15.98541]
[1776965336095,34.47,77677.8,0.0,-0.84065,0.00011,15.92387]
[1776965337109,34.47,77673.93,0.0,-0.84107,0.00011,15.89587]
[1776965339116,34.47,77663.2,0.0,-0.84221,0.00011,15.81837]
[1776965340128,34.47,77661.93,0.0,-0.84235,0.00011,15.8093]
[1776965343143,34.47,77648.51,0.0,-0.84377,0.00011,15.71246]
[1776965344151,34.47,77645.34,0.0,-0.84411,0.00011,15.68952]
[1776965349189,34.47,77650.14,0.0,-0.84361,0.00011,15.72341]
[1776965352210,34.47,77659.49,0.0,-0.84261,0.00011,15.79126]
[1776965357245,34.47,77663.23,0.0,-0.84221,0.00011,15.8187]
[1776965360266,34.47,77668.41,0.0,-0.84165,0.00011,15.85622]
[1776965365300,34.47,77665.62,0.0,-0.84195,0.00011,15.83608]
[1776965370339,34.47,77665.33,0.0,-0.84198,0.00011,15.83412]
[1776965371345,34.47,77658.2,0.0,-0.84277,0.00011,15.77841]
[1776965372352,34.47,77651.54,0.0,-0.84348,0.00011,15.73046]
[1776965374367,34.47,77645.08,0.0,-0.84416,0.00011,15.68377]
[1776965376380,34.47,77638.28,0.0,-0.84488,0.00011,15.6344]
[1776965379401,34.47,77624.84,0.0,-0.8463,0.0001,15.5371]
[1776965380410,34.47,77617.47,0.0,-0.84707,0.0001,15.48395]
[1776965385444,34.47,77618.94,0.0,-0.84692,0.0001,15.49471]
[1776965390478,34.47,77614.92,0.0,-0.84733,0.0001,15.46597]
[1776965395563,34.47,77604.1,0.0,-0.84845,0.0001,15.38823]
[1776965396521,34.47,77590.54,0.0,-0.84985,0.0001,15.29074]
[1776965397527,34.47,77586.13,0.0,-0.85031,0.0001,15.25903]
[1776965399541,34.47,77587.98,0.0,-0.85012,0.0001,15.27254]
[1776965403570,34.47,77582.86,0.0,-0.85065,0.0001,15.23497]
[1776965408611,34.47,77582.83,0.0,-0.85066,0.0001,15.23473]
[1776965413641,34.47,77576.34,0.0,-0.85131,0.0001,15.18855]
[1776965414646,34.47,77567.73,0.0,-0.85219,0.0001,15.12667]
[1776965415658,34.47,77564.98,0.0,-0.85247,0.0001,15.10708]
[1776965418675,34.47,77557.06,0.0,-0.85327,0.0001,15.05083]
[1776965421726,34.47,77568.46,0.0,-0.8521,0.0001,15.13307]
[1776965422705,34.47,77578.84,0.0,-0.85104,0.0001,15.20781]
[1776965423712,34.47,77580.46,0.0,-0.85088,0.0001,15.21936]
[1776965428763,34.47,77586.01,0.0,-0.85031,0.0001,15.25885]
[1776965429862,34.47,77595.69,0.0,-0.84931,0.0001,15.32849]
[1776965430954,34.47,77614.73,0.0,-0.84733,0.0001,15.46581]
[1776965431823,34.47,77635.68,0.0,-0.84517,0.00011,15.61271]
[1776965433806,34.47,77620.6,0.0,-0.84675,0.0001,15.50401]
[1776965434812,34.47,77618.28,0.0,-0.84699,0.0001,15.48727]
[1776965438873,34.47,77629.65,0.0,-0.8458,0.00011,15.56931]
[1776965439859,34.47,77629.65,0.0,-0.8458,0.00011,15.56925]
[1776965440871,34.47,77622.59,0.0,-0.84654,0.0001,15.51843]
[1776965441874,34.47,77623.21,0.0,-0.84648,0.0001,15.52289]
[1776965443888,34.47,77634.52,0.0,-0.84529,0.00011,15.60447]
[1776965444895,34.47,77642.81,0.0,-0.84442,0.00011,15.66422]
[1776965445918,34.47,77641.09,0.0,-0.8446,0.00011,15.65161]
[1776965446915,34.47,77633.75,0.0,-0.84538,0.00011,15.59857]
[1776965447917,34.47,77616.29,0.0,-0.84721,0.0001,15.47256]
[1776965448921,34.47,77618.13,0.0,-0.84701,0.0001,15.48611]
[1776965450936,34.47,77619.79,0.0,-0.84683,0.0001,15.49835]
[1776965455971,34.47,77622.33,0.0,-0.84657,0.0001,15.51683]
[1776965459999,34.47,77603.66,0.0,-0.84851,0.0001,15.38223]
[1776965461007,34.47,77611.45,0.0,-0.8477,0.0001,15.4386]
[1776965462018,34.47,77618.04,0.0,-0.84701,0.0001,15.48602]
[1776965463020,34.47,77619.0,0.0,-0.84691,0.0001,15.49301]
[1776965464040,34.47,77612.53,0.0,-0.84759,0.0001,15.44615]
[1776965465036,34.47,77621.24,0.0,-0.84668,0.0001,15.50889]
[1776965466043,34.47,77631.71,0.0,-0.84558,0.00011,15.58427]
[1776965467055,34.47,77639.69,0.0,-0.84474,0.00011,15.64183]
[1776965468057,34.47,77642.79,0.0,-0.84442,0.00011,15.66409]
[1776965469081,34.47,77637.26,0.0,-0.84501,0.00011,15.62401]
[1776965470078,34.47,77621.13,0.0,-0.8467,0.0001,15.50748]
[1776965471102,34.47,77600.3,0.0,-0.84887,0.0001,15.35722]
[1776965472090,34.47,77573.38,0.0,-0.85165,0.0001,15.16308]
[1776965473100,34.47,77573.06,0.0,-0.85168,0.0001,15.16078]
[1776965478142,34.47,77576.87,0.0,-0.85128,0.0001,15.18876]
[1776965479146,34.47,77567.9,0.0,-0.8522,0.0001,15.12411]
[1776965480183,34.47,77556.46,0.0,-0.85337,0.0001,15.04179]
[1776965481167,34.47,77546.93,0.0,-0.85434,0.0001,14.97323]
[1776965482169,34.47,77539.39,0.0,-0.85509,0.0001,14.91938]
[1776965483179,34.47,77538.61,0.0,-0.85517,0.0001,14.91409]
[1776965485193,34.47,77546.66,0.0,-0.85435,0.0001,14.97256]
[1776965486197,34.47,77556.12,0.0,-0.85338,0.0001,15.04084]
[1776965487213,34.47,77561.91,0.0,-0.85279,0.0001,15.08264]
[1776965490228,34.47,77556.87,0.0,-0.8533,0.0001,15.04668]
[1776965491244,34.47,77551.09,0.0,-0.85392,0.0001,15.00096]
[1776965492238,34.47,77541.77,0.0,-0.85486,0.0001,14.93413]
[1776965493249,34.48,77540.63,0.0,-0.85497,0.0001,14.92621]
[1776965494255,34.48,77531.36,0.0,-0.8559,0.0001,14.85989]
[1776965495261,34.48,77520.91,0.0,-0.85694,0.0001,14.78516]
[1776965496268,34.48,77518.49,0.0,-0.85718,0.0001,14.76821]
[1776965500303,34.48,77511.09,0.0,-0.8579,0.0001,14.71663]
[1776965503323,34.48,77532.57,0.0,-0.85573,0.0001,14.87167]
[1776965504328,34.48,77543.07,0.0,-0.85467,0.0001,14.94744]
[1776965505336,34.48,77544.51,0.0,-0.85452,0.0001,14.958]
[1776965507356,34.49,77561.76,0.0,-0.85274,0.0001,15.08402]
[1776965508366,34.49,77576.8,0.0,-0.8512,0.0001,15.19256]
[1776965509370,34.5,77579.84,0.0,-0.85083,0.0001,15.21824]
[1776965514406,34.54,77571.97,0.0,-0.85133,0.0001,15.1829]
[1776965516419,34.55,77577.61,0.0,-0.85069,0.0001,15.22712]
[1776965517429,34.55,77596.11,0.0,-0.84878,0.0001,15.36064]
[1776965519451,34.55,77589.4,0.0,-0.84947,0.0001,15.31274]
[1776965520452,34.55,77580.96,0.0,-0.85033,0.0001,15.25232]
[1776965524481,34.55,77587.57,0.0,-0.84964,0.0001,15.30091]
[1776965529516,34.55,77583.0,0.0,-0.85009,0.0001,15.2693]
[1776965530522,34.55,77589.02,0.0,-0.84947,0.0001,15.31279]
[1776965533545,34.55,77598.82,0.0,-0.84844,0.0001,15.38381]
[1776965538581,34.56,77602.51,0.0,-0.84805,0.0001,15.41116]
[1776965541602,34.56,77618.11,0.0,-0.84642,0.0001,15.52366]
[1776965542636,34.56,77638.42,0.0,-0.84428,0.00011,15.67014]
[1776965543616,34.56,77663.31,0.0,-0.84164,0.00011,15.84946]
[1776965544623,34.56,77667.86,0.0,-0.84115,0.00011,15.88271]
[1776965545630,34.56,77660.32,0.0,-0.84195,0.00011,15.82864]
[1776965546639,34.56,77644.51,0.0,-0.84363,0.00011,15.71491]
[1776965547644,34.56,77633.41,0.0,-0.8448,0.00011,15.635]
[1776965549658,34.56,77625.62,0.0,-0.84561,0.0001,15.5791]
[1776965552679,34.56,77634.65,0.0,-0.84469,0.00011,15.64007]
[1776965554693,34.56,77642.28,0.0,-0.84389,0.00011,15.69497]
[1776965558746,34.56,77654.52,0.0,-0.84259,0.00011,15.78312]
[1776965560736,34.56,77660.97,0.0,-0.84191,0.00011,15.82967]
[1776965561745,34.56,77670.05,0.0,-0.84093,0.00011,15.89528]
[1776965562749,34.56,77664.03,0.0,-0.84157,0.00011,15.85208]
[1776965563756,34.56,77656.87,0.0,-0.84234,0.00011,15.80054]
[1776965565770,34.56,77649.27,0.0,-0.84314,0.00011,15.74598]
[1776965569799,34.56,77656.37,0.0,-0.84238,0.00011,15.79737]
[1776965574834,34.56,77660.31,0.0,-0.84196,0.00011,15.82585]
[1776965576849,34.56,77652.4,0.0,-0.8428,0.00011,15.769]
[1776965579868,34.56,77658.57,0.0,-0.84214,0.00011,15.81359]
[1776965584904,34.56,77656.14,0.0,-0.8424,0.00011,15.79614]
[1776965585910,34.56,77648.31,0.0,-0.84323,0.00011,15.73975]
[1776965586918,34.56,77639.27,0.0,-0.84418,0.00011,15.67474]
[1776965591952,34.56,77648.28,0.0,-0.84323,0.00011,15.73962]
[1776965592960,34.56,77641.32,0.0,-0.84397,0.00011,15.68958]
[1776965594974,34.56,77648.15,0.0,-0.84324,0.00011,15.73887]
[1776965599002,34.56,77635.12,0.0,-0.84462,0.00011,15.6448]
[1776965600022,34.56,77623.62,0.0,-0.84583,0.0001,15.56181]
[1776965601029,34.56,77624.5,0.0,-0.84574,0.0001,15.56806]
[1776965604048,34.56,77632.72,0.0,-0.84488,0.00011,15.62719]
[1776965605056,34.56,77636.17,0.0,-0.84452,0.00011,15.65204]
[1776965608072,34.56,77641.68,0.0,-0.84394,0.00011,15.69161]
[1776965611093,34.56,77636.57,0.0,-0.84451,0.00011,15.65072]
[1776965616130,34.56,77636.8,0.0,-0.84447,0.00011,15.65316]
[1776965619154,34.57,77631.15,0.0,-0.84506,0.00011,15.61299]
[1776965620230,34.57,77620.17,0.0,-0.84621,0.0001,15.53394]
[1776965622170,34.57,77617.21,0.0,-0.84651,0.0001,15.51339]
[1776965624187,34.57,77611.72,0.0,-0.84708,0.0001,15.47379]
[1776965625192,34.57,77600.95,0.0,-0.8482,0.0001,15.3963]
[1776965626198,34.57,77590.67,0.0,-0.84927,0.0001,15.32246]
[1776965627205,34.57,77591.37,0.0,-0.84919,0.0001,15.32769]
[1776965629219,34.57,77582.78,0.0,-0.85007,0.0001,15.26635]
[1776965630225,34.57,77581.77,0.0,-0.85017,0.0001,15.25937]
[1776965632240,34.57,77575.22,0.0,-0.85084,0.0001,15.2129]
[1776965636268,34.57,77583.33,0.0,-0.84998,0.0001,15.27243]
[1776965638281,34.57,77586.6,0.0,-0.84964,0.0001,15.29642]
[1776965642311,34.58,77592.93,0.0,-0.84897,0.0001,15.34283]
[1776965643317,34.58,77597.76,0.0,-0.84847,0.0001,15.37772]
[1776965646340,34.58,77607.17,0.0,-0.84748,0.0001,15.44602]
[1776965647353,34.58,77612.56,0.0,-0.84692,0.0001,15.48505]
[1776965648355,34.58,77617.66,0.0,-0.84638,0.0001,15.52195]
[1776965650444,34.58,77624.49,0.0,-0.84566,0.0001,15.57143]
[1776965652383,34.58,77629.06,0.0,-0.84518,0.00011,15.60456]
[1776965655405,34.58,77626.13,0.0,-0.84548,0.0001,15.58368]
[1776965658424,34.58,77634.09,0.0,-0.84464,0.00011,15.64149]
[1776965659439,34.58,77632.44,0.0,-0.84481,0.00011,15.62984]
[1776965660439,34.58,77612.72,0.0,-0.84687,0.0001,15.48819]
[1776965661446,34.58,77600.98,0.0,-0.84809,0.0001,15.40394]
[1776965662452,34.58,77604.7,0.0,-0.8477,0.0001,15.43099]
[1776965667490,34.59,77604.67,0.0,-0.84768,0.0001,15.43207]
[1776965670512,34.59,77598.46,0.0,-0.84832,0.0001,15.38828]
[1776965672523,34.59,77602.02,0.0,-0.84798,0.0001,15.4098]
[1776965673537,34.59,77607.54,0.0,-0.8474,0.0001,15.44976]
[1776965675545,34.59,77608.88,0.0,-0.84725,0.0001,15.45983]
[1776965676559,34.59,77615.97,0.0,-0.84651,0.0001,15.51118]
[1776965677560,34.59,77615.31,0.0,-0.84657,0.0001,15.50673]
[1776965680594,34.59,77631.07,0.0,-0.84491,0.00011,15.62097]
[1776965681637,34.59,77640.47,0.0,-0.84391,0.00011,15.6889]
[1776965682601,34.59,77640.15,0.0,-0.84394,0.00011,15.6868]
[1776965687634,34.6,77643.23,0.0,-0.8436,0.00011,15.70993]
[1776965689661,34.6,77649.61,0.0,-0.84292,0.00011,15.75619]
[1776965690662,34.6,77659.31,0.0,-0.84189,0.00011,15.82612]
[1776965691668,34.6,77654.87,0.0,-0.84236,0.00011,15.79418]
[1776965692682,34.6,77663.86,0.0,-0.8414,0.00011,15.85896]
[1776965693682,34.6,77679.48,0.0,-0.83973,0.00011,15.9716]
[1776965694688,34.6,77687.3,0.0,-0.83889,0.00011,16.02796]
[1776965695696,34.6,77684.06,0.0,-0.83924,0.00011,16.00462]
[1776965697709,34.6,77681.3,0.0,-0.83953,0.00011,15.98482]
[1776965699723,34.6,77671.38,0.0,-0.84059,0.00011,15.91353]
[1776965700730,34.6,77667.45,0.0,-0.84101,0.00011,15.88539]
[1776965703755,34.6,77683.5,0.0,-0.83928,0.00011,16.00164]
[1776965704767,34.6,77687.52,0.0,-0.83884,0.00011,16.03084]
[1776965705770,34.6,77698.71,0.0,-0.83763,0.00011,16.11175]
[1776965706776,34.6,77708.25,0.0,-0.83659,0.00011,16.18045]
[1776965709797,34.6,77716.37,0.0,-0.83571,0.00011,16.23911]
[1776965712818,34.6,77704.8,0.0,-0.83696,0.00011,16.15638]
[1776965713825,34.6,77695.46,0.0,-0.83797,0.00011,16.08905]
[1776965714832,34.6,77676.92,0.0,-0.83997,0.00011,15.95559]
[1776965715839,34.6,77673.44,0.0,-0.84034,0.00011,15.93073]
[1776965720880,34.6,77677.01,0.0,-0.83995,0.00011,15.95688]
[1776965721885,34.6,77669.08,0.0,-0.84079,0.00011,15.90003]
[1776965722921,34.6,77655.17,0.0,-0.84228,0.00011,15.79992]
[1776965723901,34.6,77660.36,0.0,-0.84172,0.00011,15.83756]
[1776965724902,34.6,77672.24,0.0,-0.84045,0.00011,15.92318]
[1776965727923,34.61,77666.13,0.0,-0.8411,0.00011,15.87947]
[1776965732960,34.61,77659.31,0.0,-0.84184,0.00011,15.827]
[1776965734973,34.61,77665.45,0.0,-0.84118,0.00011,15.87166]
[1776965736986,34.61,77667.26,0.0,-0.84098,0.00011,15.88504]
[1776965741123,34.61,77653.68,0.0,-0.84242,0.00011,15.78803]
[1776965743031,34.61,77653.31,0.0,-0.84245,0.00011,15.78566]
[1776965745051,34.61,77646.89,0.0,-0.84313,0.00011,15.73966]
[1776965746055,34.61,77641.86,0.0,-0.84366,0.00011,15.70348]
[1776965748068,34.61,77643.75,0.0,-0.84346,0.00011,15.71727]
[1776965752099,34.61,77647.43,0.0,-0.84307,0.00011,15.74396]
[1776965757130,34.61,77648.55,0.0,-0.84295,0.00011,15.75217]
[1776965762169,34.61,77649.03,0.0,-0.8429,0.00011,15.75568]
[1776965767202,34.61,77645.7,0.0,-0.84325,0.00011,15.73175]
[1776965770221,34.61,77646.2,0.0,-0.84319,0.00011,15.73547]
[1776965774254,34.61,77626.83,0.0,-0.84523,0.0001,15.59632]
[1776965776267,34.61,77625.35,0.0,-0.84539,0.0001,15.58576]
[1776965777275,34.61,77619.64,0.0,-0.84598,0.0001,15.54476]
[1776965778282,34.61,77614.59,0.0,-0.84651,0.0001,15.50847]
[1776965780297,34.61,77617.27,0.0,-0.84623,0.0001,15.5277]
[1776965781411,34.61,77631.67,0.0,-0.84472,0.00011,15.6314]
[1776965783318,34.61,77633.39,0.0,-0.84453,0.00011,15.64408]
[1776965784324,34.62,77629.21,0.0,-0.84497,0.00011,15.61451]
[1776965786338,34.62,77631.92,0.0,-0.84467,0.00011,15.63458]
[1776965789359,34.62,77637.18,0.0,-0.84411,0.00011,15.67314]
[1776965794393,34.62,77637.26,0.0,-0.84412,0.00011,15.67049]
[1776965796408,34.62,77645.92,0.0,-0.8432,0.00011,15.73316]
[1776965798437,34.62,77626.03,0.0,-0.84529,0.0001,15.59016]
[1776965799464,34.62,77584.65,0.0,-0.84959,0.0001,15.29305]
[1776965800452,34.62,77551.84,0.0,-0.85295,0.0001,15.05772]
[1776965801584,34.62,77582.24,0.0,-0.84984,0.0001,15.27596]
[1776965803636,34.62,77562.04,0.0,-0.8519,0.0001,15.13139]
[1776965804515,34.62,77531.48,0.0,-0.855,0.0001,14.91245]
[1776965805525,34.62,77505.53,0.0,-0.85759,0.0001,14.72685]
[1776965806646,34.62,77497.79,0.0,-0.85836,0.0001,14.67156]
[1776965807563,34.62,77491.14,0.0,-0.85902,0.0001,14.62408]
[1776965808732,34.62,77507.38,0.0,-0.85741,0.0001,14.74022]
[1776965809795,34.62,77521.9,0.0,-0.85596,0.0001,14.84404]
[1776965810852,34.62,77486.14,0.0,-0.85951,0.0001,14.58854]
[1776965811808,34.62,77446.15,0.0,-0.86342,0.0001,14.30366]
[1776965812824,34.62,77470.46,0.0,-0.86104,0.0001,14.47754]
[1776965814844,34.63,77465.01,0.0,-0.86155,0.0001,14.44023]
[1776965816862,34.63,77472.53,0.0,-0.86079,0.0001,14.49561]
[1776965817863,34.63,77498.22,0.0,-0.85825,0.0001,14.67943]
[1776965822895,34.68,77494.83,0.0,-0.85826,0.0001,14.67851]
[1776965823898,34.69,77488.35,0.0,-0.85881,0.0001,14.63834]
[1776965824906,34.7,77494.58,0.0,-0.85812,0.0001,14.68798]
[1776965825913,34.71,77471.99,0.0,-0.86027,0.0001,14.53272]
[1776965828939,34.74,77455.1,0.0,-0.86175,0.0001,14.42452]
[1776965831980,34.74,77463.11,0.0,-0.86094,0.0001,14.48347]
[1776965832970,34.74,77472.44,0.0,-0.86002,0.0001,14.55039]
[1776965833976,34.74,77460.35,0.0,-0.86119,0.0001,14.465]
[1776965834986,34.74,77455.35,0.0,-0.86167,0.0001,14.43013]
[1776965838011,34.75,77462.1,0.0,-0.86099,0.0001,14.47982]
[1776965839027,34.75,77464.27,0.0,-0.86077,0.0001,14.49585]
[1776965842037,34.75,77476.44,0.0,-0.85955,0.0001,14.58424]
[1776965843045,34.76,77483.32,0.0,-0.85878,0.0001,14.63951]
[1776965844053,34.78,77479.13,0.0,-0.85911,0.0001,14.61526]
[1776965845060,34.79,77472.86,0.0,-0.85965,0.0001,14.57652]
[1776965846067,34.79,77465.8,0.0,-0.86033,0.0001,14.52679]
[1776965847081,34.8,77465.85,0.0,-0.86023,0.0001,14.53404]
[1776965849086,34.8,77460.61,0.0,-0.86073,0.0001,14.49801]
[1776965851099,34.81,77445.31,0.0,-0.86223,0.0001,14.38632]
[1776965852108,34.81,77433.82,0.0,-0.86333,0.0001,14.30562]
[1776965853123,34.81,77439.31,0.0,-0.86279,0.0001,14.34523]
[1776965858174,34.81,77431.22,0.0,-0.86354,0.0001,14.29028]
[1776965859159,34.82,77430.62,0.0,-0.86352,0.0001,14.29127]
[1776965860166,34.83,77449.19,0.0,-0.86172,0.0001,14.4232]
[1776965861177,34.83,77449.22,0.0,-0.86171,0.0001,14.424]
[1776965862180,34.83,77457.24,0.0,-0.86092,0.0001,14.48142]
[1776965863186,34.83,77465.42,0.0,-0.86012,0.0001,14.54015]
[1776965864196,34.83,77467.69,0.0,-0.85988,0.0001,14.55692]
[1776965867216,34.83,77459.84,0.0,-0.86062,0.0001,14.50321]
[1776965868224,34.83,77457.52,0.0,-0.86084,0.0001,14.4872]
[1776965873257,34.84,77455.38,0.0,-0.861,0.0001,14.47559]
[1776965875277,34.84,77461.74,0.0,-0.86036,0.0001,14.52212]
[1776965876286,34.85,77469.86,0.0,-0.85956,0.0001,14.58035]
[1776965877286,34.85,77470.41,0.0,-0.8595,0.0001,14.58483]
[1776965880364,34.85,77465.03,0.0,-0.86,0.0001,14.54845]
[1776965881341,34.85,77455.0,0.0,-0.86097,0.0001,14.47774]
[1776965882347,34.85,77443.73,0.0,-0.86206,0.0001,14.39842]
[1776965883355,34.85,77443.56,0.0,-0.86207,0.0001,14.39752]
[1776965885375,34.86,77449.87,0.0,-0.86144,0.0001,14.44329]
[1776965886376,34.86,77456.04,0.0,-0.86083,0.0001,14.48765]
[1776965887385,34.86,77458.16,0.0,-0.86062,0.0001,14.50328]
[1776965890411,34.86,77463.42,0.0,-0.86008,0.0001,14.54247]
[1776965891413,34.86,77467.86,0.0,-0.85963,0.0001,14.57457]
[1776965893425,34.87,77461.06,0.0,-0.86028,0.0001,14.52761]
[1776965895441,34.87,77466.11,0.0,-0.85977,0.0001,14.56469]
[1776965896448,34.87,77479.42,0.0,-0.85846,0.0001,14.65964]
[1776965897456,34.87,77480.75,0.0,-0.85832,0.0001,14.66954]
[1776965902490,34.9,77459.84,0.0,-0.86018,0.0001,14.53483]
[1776965903498,34.9,77444.51,0.0,-0.86166,0.0001,14.42683]
[1776965904504,34.9,77437.53,0.0,-0.86233,0.0001,14.37808]
[1776965905511,34.9,77432.6,0.0,-0.86279,0.0001,14.34391]
[1776965907525,34.9,77429.44,0.0,-0.86308,0.0001,14.32243]
[1776965910546,34.9,77424.38,0.0,-0.86355,0.0001,14.28798]
[1776965911553,34.91,77423.4,0.0,-0.86367,0.0001,14.27727]
[1776965915586,34.91,77429.75,0.0,-0.86304,0.0001,14.32403]
[1776965919613,34.91,77423.79,0.0,-0.86358,0.0001,14.28398]
[1776965921624,34.92,77424.04,0.0,-0.86354,0.0001,14.2869]
[1776965923646,34.92,77428.56,0.0,-0.86308,0.0001,14.32041]
[1776965928692,34.92,77427.28,0.0,-0.86317,0.0001,14.31402]
[1776965930687,34.93,77456.31,0.0,-0.86036,0.0001,14.51951]
[1776965931692,34.93,77460.53,0.0,-0.85994,0.0001,14.54984]
[1776965936731,34.93,77447.0,0.0,-0.86121,0.0001,14.45748]
[1776965937737,34.93,77442.98,0.0,-0.86159,0.0001,14.42965]
[1776965942774,34.94,77446.37,0.0,-0.86122,0.0001,14.45652]
[1776965947810,34.95,77449.06,0.0,-0.86091,0.0001,14.47858]
[1776965952848,34.95,77448.18,0.0,-0.86096,0.0001,14.47499]
[1776965955870,34.95,77458.08,0.0,-0.85998,0.0001,14.54631]
[1776965960912,34.96,77456.25,0.0,-0.86013,0.0001,14.5354]
[1776965961916,34.96,77446.94,0.0,-0.86103,0.0001,14.47017]
[1776965962921,34.96,77439.02,0.0,-0.86179,0.0001,14.41488]
[1776965966948,34.96,77430.78,0.0,-0.86255,0.0001,14.35912]
[1776965969970,34.97,77424.71,0.0,-0.86311,0.0001,14.31779]
[1776965971984,34.97,77413.54,0.0,-0.8642,0.0001,14.23588]
[1776965974015,34.97,77407.52,0.0,-0.86476,0.0001,14.1941]
[1776965975018,34.97,77387.92,0.0,-0.86661,9e-05,14.05698]
[1776965976070,34.97,77369.75,0.0,-0.86832,9e-05,13.92956]
[1776965977034,34.97,77358.63,0.0,-0.86934,9e-05,13.85289]
[1776965978043,34.98,77348.51,0.0,-0.87027,9e-05,13.78265]
[1776965979049,34.98,77343.32,0.0,-0.87074,9e-05,13.747]
[1776965981066,34.98,77322.41,0.0,-0.87266,9e-05,13.60181]
[1776965982081,34.98,77307.75,0.0,-0.87397,9e-05,13.50108]
[1776965983092,34.99,77294.26,0.0,-0.87509,9e-05,13.41477]
[1776965984086,35.0,77289.91,0.0,-0.87548,9e-05,13.38546]
[1776965986099,35.0,77281.3,0.0,-0.87622,9e-05,13.32763]
[1776965988120,35.02,77275.15,0.0,-0.87665,9e-05,13.29466]
[1776965989126,35.03,77235.19,0.0,-0.88009,9e-05,13.02602]
[1776965990165,35.03,77211.63,0.0,-0.88212,9e-05,12.86611]
[1776965991141,35.04,77207.64,0.0,-0.88245,9e-05,12.83991]
[1776965992181,35.04,77218.47,0.0,-0.88149,9e-05,12.91551]
[1776965994168,35.04,77220.54,0.0,-0.88129,9e-05,12.93126]
[1776965999281,35.07,77223.07,0.0,-0.88089,9e-05,12.96229]
[1776966000266,35.07,77228.89,0.0,-0.88039,9e-05,13.00223]
[1776966001282,35.07,77247.59,0.0,-0.87875,9e-05,13.13082]
[1776966002286,35.11,77250.1,0.0,-0.87821,9e-05,13.17217]
[1776966003289,35.11,77235.79,0.0,-0.87947,9e-05,13.07377]
[1776966004294,35.11,77216.73,0.0,-0.88113,9e-05,12.94304]
[1776966005313,35.14,77208.12,0.0,-0.88171,9e-05,12.8968]
[1776966006311,35.16,77195.51,0.0,-0.88264,9e-05,12.82287]
[1776966007312,35.19,77191.89,0.0,-0.88278,9e-05,12.81138]
[1776966011351,35.3,77190.26,0.0,-0.88214,9e-05,12.86119]
[1776966016388,35.41,77190.01,0.0,-0.88144,9e-05,12.91511]
[1776966018475,35.43,77180.35,0.0,-0.88212,9e-05,12.86093]
[1776966019440,35.43,77144.8,0.0,-0.88513,8e-05,12.62069]
[1776966020449,35.43,77123.69,0.0,-0.8869,8e-05,12.47871]
[1776966021435,35.47,77118.35,0.0,-0.88705,8e-05,12.46645]
[1776966022447,35.5,77106.8,0.0,-0.88786,8e-05,12.40052]
[1776966023454,35.52,77100.83,0.0,-0.8882,8e-05,12.37284]
[1776966024462,35.52,77093.5,0.0,-0.8888,8e-05,12.32392]
[1776966025461,35.6,77102.94,0.0,-0.88749,8e-05,12.42892]
[1776966026468,35.62,77114.76,0.0,-0.88635,8e-05,12.52069]
[1776966028482,35.64,77107.19,0.0,-0.88688,8e-05,12.47734]
[1776966029504,35.64,77092.2,0.0,-0.88811,8e-05,12.37817]
[1776966030495,35.66,77068.14,0.0,-0.88996,8e-05,12.22738]
[1776966031504,35.7,77061.45,0.0,-0.89021,8e-05,12.20444]
[1776966034529,35.75,77054.19,0.0,-0.89048,8e-05,12.18225]
[1776966035534,35.76,77060.66,0.0,-0.88993,8e-05,12.22727]
[1776966040570,35.88,77054.84,0.0,-0.88959,8e-05,12.25338]
[1776966042583,35.91,77046.91,0.0,-0.89006,8e-05,12.21461]
[1776966043594,35.93,77030.78,0.0,-0.89117,8e-05,12.12329]
[1776966045609,35.98,77032.66,0.0,-0.89072,8e-05,12.15924]
[1776966046639,35.98,77005.79,0.0,-0.89286,8e-05,11.98348]
[1776966047620,36.0,77000.49,0.0,-0.89314,8e-05,11.96031]
[1776966048637,36.02,77004.85,0.0,-0.89266,8e-05,11.99966]
[1776966052657,36.15,76993.12,0.0,-0.89275,8e-05,11.99004]
[1776966053668,36.15,76987.23,0.0,-0.89322,8e-05,11.9518]
[1776966054671,36.17,76979.75,0.0,-0.89364,8e-05,11.91684]
[1776966055682,36.22,76978.92,0.0,-0.89343,8e-05,11.93346]
[1776966059707,36.28,76999.94,0.0,-0.89137,8e-05,12.10227]
[1776966060712,36.3,77007.76,0.0,-0.89062,8e-05,12.16326]
[1776966061718,36.3,77010.7,0.0,-0.89037,8e-05,12.18427]
[1776966065748,36.37,77033.41,0.0,-0.88812,8e-05,12.36646]
[1776966067766,36.41,77050.51,0.0,-0.88644,8e-05,12.50144]
[1776966068771,36.43,77043.95,0.0,-0.88687,8e-05,12.46697]
[1776966069788,36.45,77032.17,0.0,-0.8877,8e-05,12.39892]
[1776966070837,36.45,77025.0,0.0,-0.88828,8e-05,12.3522]
[1776966071814,36.45,77012.67,0.0,-0.88927,8e-05,12.272]
[1776966072821,36.49,76999.02,0.0,-0.8901,8e-05,12.20358]
[1776966073823,36.51,76993.17,0.0,-0.89042,8e-05,12.17699]
[1776966074932,36.53,76995.22,0.0,-0.89011,8e-05,12.2026]
[1776966075843,36.56,77004.88,0.0,-0.88918,8e-05,12.27771]
[1776966076852,36.6,77014.15,0.0,-0.88815,8e-05,12.36068]
[1776966077859,36.62,77012.77,0.0,-0.88814,8e-05,12.36157]
[1776966079873,36.66,77003.32,0.0,-0.88865,8e-05,12.3199]
[1776966080880,36.68,76995.53,0.0,-0.88913,8e-05,12.28001]
[1776966081889,36.7,77012.73,0.0,-0.88762,8e-05,12.40231]
[1776966082896,36.72,77018.8,0.0,-0.88702,8e-05,12.45095]
[1776966083905,36.73,77027.4,0.0,-0.88621,8e-05,12.51536]
[1776966084910,36.75,77032.99,0.0,-0.88566,8e-05,12.55934]
[1776966086923,36.78,77042.64,0.0,-0.8847,8e-05,12.63597]
[1776966087930,36.79,77052.41,0.0,-0.88383,8e-05,12.70537]
[1776966088941,36.79,77053.17,0.0,-0.88376,8e-05,12.71081]
[1776966091976,36.79,77059.29,0.0,-0.88327,8e-05,12.74842]
[1776966092970,36.79,77053.62,0.0,-0.88372,8e-05,12.71215]
[1776966093977,36.8,77044.15,0.0,-0.88449,8e-05,12.651]
[1776966094996,36.8,77042.0,0.0,-0.88466,8e-05,12.63757]
[1776966095991,36.8,77034.58,0.0,-0.88526,8e-05,12.58984]
[1776966096998,36.81,77032.16,0.0,-0.88538,8e-05,12.5795]
[1776966099014,36.82,77043.07,0.0,-0.88442,8e-05,12.65633]
[1776966100027,36.82,77047.71,0.0,-0.88404,8e-05,12.68693]
[1776966103042,36.84,77071.55,0.0,-0.88195,8e-05,12.85263]
[1776966104151,36.84,77078.22,0.0,-0.88138,8e-05,12.89693]
[1776966105059,36.84,77078.22,0.0,-0.88138,8e-05,12.89761]
[1776966106067,36.85,77071.96,0.0,-0.88188,8e-05,12.85742]
[1776966107081,36.85,77068.29,0.0,-0.88218,8e-05,12.83421]
[1776966109089,36.85,77057.72,0.0,-0.88303,8e-05,12.76687]
[1776966110099,36.85,77051.81,0.0,-0.8835,8e-05,12.7289]
[1776966112112,36.85,77051.96,0.0,-0.88347,8e-05,12.73128]
[1776966113117,36.86,77059.54,0.0,-0.88284,8e-05,12.78127]
[1776966114224,36.86,77059.86,0.0,-0.8828,8e-05,12.78449]
[1776966118153,36.86,77071.55,0.0,-0.88182,8e-05,12.86235]
[1776966119159,36.86,77070.54,0.0,-0.88189,8e-05,12.85644]
[1776966124297,36.87,77040.74,0.0,-0.88429,8e-05,12.6658]
[1776966126229,36.87,77039.17,0.0,-0.88442,8e-05,12.65593]
[1776966130238,36.87,77022.55,0.0,-0.88574,8e-05,12.54982]
[1776966131247,36.87,77013.06,0.0,-0.8865,8e-05,12.48894]
[1776966132255,36.88,77013.21,0.0,-0.88647,8e-05,12.49107]
[1776966134370,36.88,76996.6,0.0,-0.88779,8e-05,12.38481]
[1776966136368,36.88,77001.73,0.0,-0.88737,8e-05,12.41861]
[1776966137301,36.88,77011.69,0.0,-0.88657,8e-05,12.48291]
[1776966138326,36.88,77016.45,0.0,-0.88618,8e-05,12.51443]
[1776966139320,36.88,77027.12,0.0,-0.88532,8e-05,12.58348]
[1776966140323,36.88,77035.98,0.0,-0.8846,8e-05,12.64138]
[1776966141327,36.88,77031.45,0.0,-0.88496,8e-05,12.61241]
[1776966142383,36.88,77025.44,0.0,-0.88544,8e-05,12.57392]
[1776966143368,36.88,77038.68,0.0,-0.88436,8e-05,12.66025]
[1776966144377,36.88,77096.82,0.0,-0.87957,8e-05,13.0392]
[1776966145410,36.88,77124.85,0.0,-0.87721,8e-05,13.22304]
[1776966146404,36.89,77131.81,0.0,-0.87661,9e-05,13.26932]
[1776966147405,36.89,77129.06,0.0,-0.87684,8e-05,13.25137]
[1776966150417,36.89,77151.96,0.0,-0.87488,9e-05,13.40245]
[1776966151428,36.89,77155.47,0.0,-0.87461,9e-05,13.42175]
[1776966152440,36.89,77165.54,0.0,-0.87374,9e-05,13.48839]
[1776966153451,36.89,77165.8,0.0,-0.87371,9e-05,13.49018]
[1776966156476,36.89,77177.75,0.0,-0.87268,9e-05,13.56931]
[1776966157500,36.89,77174.52,0.0,-0.87296,9e-05,13.54798]
[1776966158496,36.89,77158.27,0.0,-0.87436,9e-05,13.44063]
[1776966159497,36.89,77156.02,0.0,-0.87455,9e-05,13.42593]
[1776966161518,36.89,77168.58,0.0,-0.87346,9e-05,13.50947]
[1776966162521,36.89,77169.34,0.0,-0.8734,9e-05,13.51455]
[1776966166546,36.89,77183.48,0.0,-0.87217,9e-05,13.60803]
[1776966167556,36.89,77190.28,0.0,-0.87158,9e-05,13.65295]
[1776966168586,36.89,77190.92,0.0,-0.87152,9e-05,13.65701]
[1776966169573,36.89,77197.13,0.0,-0.87098,9e-05,13.69826]
[1776966170587,36.89,77204.25,0.0,-0.87035,9e-05,13.74551]
[1776966171587,36.89,77198.08,0.0,-0.8709,9e-05,13.70428]
[1776966172594,36.89,77197.97,0.0,-0.87091,9e-05,13.70331]
[1776966174611,36.89,77180.62,0.0,-0.87243,9e-05,13.58792]
[1776966175615,36.89,77172.89,0.0,-0.87311,9e-05,13.53672]
[1776966176622,36.89,77172.24,0.0,-0.87316,9e-05,13.53241]
[1776966179648,36.89,77162.91,0.0,-0.87397,9e-05,13.47081]
[1776966180651,36.89,77153.18,0.0,-0.87481,9e-05,13.4065]
[1776966182726,36.89,77141.71,0.0,-0.87579,9e-05,13.33091]
[1776966183685,36.89,77121.11,0.0,-0.87754,8e-05,13.19542]
[1776966184778,36.89,77128.28,0.0,-0.87693,8e-05,13.24253]
[1776966187713,36.88,77134.64,0.0,-0.87641,9e-05,13.28328]
[1776966189728,36.88,77137.33,0.0,-0.87619,9e-05,13.30019]
[1776966191740,36.88,77144.66,0.0,-0.87557,9e-05,13.34806]
[1776966194858,36.88,77189.23,0.0,-0.87173,9e-05,13.64178]
[1776966195772,36.88,77189.23,0.0,-0.87173,9e-05,13.64158]
[1776966196789,36.88,77197.01,0.0,-0.87105,9e-05,13.69301]
[1776966197825,36.88,77197.93,0.0,-0.87097,9e-05,13.69892]
[1776966200813,36.88,77208.67,0.0,-0.87004,9e-05,13.76951]
[1776966201820,36.88,77217.03,0.0,-0.8693,9e-05,13.82473]
[1776966202876,36.88,77218.61,0.0,-0.86917,9e-05,13.83485]
[1776966203839,36.88,77211.18,0.0,-0.86983,9e-05,13.78507]
[1776966205858,36.87,77208.01,0.0,-0.87012,9e-05,13.76309]
[1776966207868,36.87,77213.85,0.0,-0.86962,9e-05,13.80069]
[1776966208876,36.87,77215.67,0.0,-0.86947,9e-05,13.81213]
[1776966210891,36.87,77223.63,0.0,-0.86879,9e-05,13.86369]
[1776966211897,36.87,77221.82,0.0,-0.86899,9e-05,13.84691]
[1776966212903,36.87,77230.33,0.0,-0.86824,9e-05,13.90305]
[1776966213909,36.86,77229.41,0.0,-0.86833,9e-05,13.89638]
[1776966215930,36.86,77219.25,0.0,-0.86924,9e-05,13.82775]
[1776966216936,36.86,77214.94,0.0,-0.86963,9e-05,13.79861]
[1776966219956,36.86,77216.08,0.0,-0.86955,9e-05,13.80484]
[1776966222979,36.86,77226.0,0.0,-0.86868,9e-05,13.86996]
[1776966223986,36.86,77225.95,0.0,-0.86869,9e-05,13.86936]
[1776966227007,36.85,77215.0,0.0,-0.86968,9e-05,13.79498]
[1776966228030,36.85,77208.6,0.0,-0.87025,9e-05,13.75203]
[1776966229033,36.85,77206.9,0.0,-0.8704,9e-05,13.74036]
[1776966231045,36.85,77213.21,0.0,-0.86986,9e-05,13.78155]
[1776966236098,36.85,77216.26,0.0,-0.86962,9e-05,13.79985]
[1776966237088,36.84,77192.73,0.0,-0.8717,9e-05,13.64256]
[1776966238095,36.84,77186.63,0.0,-0.87223,9e-05,13.60212]
[1776966239102,36.84,77188.48,0.0,-0.87207,9e-05,13.61401]
[1776966240110,36.84,77201.31,0.0,-0.87096,9e-05,13.69871]
[1776966241122,36.84,77206.44,0.0,-0.87051,9e-05,13.73227]
[1776966242128,36.84,77203.33,0.0,-0.87079,9e-05,13.71106]
[1776966243130,36.84,77210.3,0.0,-0.87019,9e-05,13.75683]
[1776966244143,36.84,77214.2,0.0,-0.86985,9e-05,13.78222]
[1776966246154,36.84,77212.51,0.0,-0.87002,9e-05,13.76984]
[1776966248170,36.83,77207.19,0.0,-0.8705,9e-05,13.73344]
[1776966250180,36.83,77197.74,0.0,-0.87134,9e-05,13.66973]
[1776966251185,36.83,77196.04,0.0,-0.8715,9e-05,13.65804]
[1776966256221,36.83,77196.37,0.0,-0.87149,9e-05,13.6583]
[1776966257229,36.83,77190.9,0.0,-0.87198,9e-05,13.62162]
[1776966258235,36.82,77180.87,0.0,-0.87286,9e-05,13.5548]
[1776966259243,36.82,77182.0,0.0,-0.87276,9e-05,13.56204]
[1776966263273,36.82,77168.68,0.0,-0.87394,9e-05,13.47212]
[1776966264277,36.82,77161.7,0.0,-0.87455,9e-05,13.42551]
[1776966265284,36.82,77159.51,0.0,-0.87474,9e-05,13.41065]
[1776966267303,36.82,77152.81,0.0,-0.87533,9e-05,13.36567]
[1776966268307,36.82,77145.54,0.0,-0.87595,9e-05,13.31739]
[1776966269314,36.82,77140.98,0.0,-0.87635,9e-05,13.28709]
[1776966272339,36.82,77148.73,0.0,-0.87572,9e-05,13.33335]
[1776966273341,36.81,77157.95,0.0,-0.87494,9e-05,13.39397]
[1776966274350,36.81,77163.8,0.0,-0.87444,9e-05,13.43229]
[1776966276366,36.81,77160.37,0.0,-0.87474,9e-05,13.40884]
[1776966277372,36.81,77154.7,0.0,-0.87524,9e-05,13.37103]
[1776966278383,36.81,77146.75,0.0,-0.87592,9e-05,13.31827]
[1776966279386,36.81,77136.26,0.0,-0.87682,9e-05,13.24889]
[1776966280395,36.81,77134.33,0.0,-0.87699,9e-05,13.23605]
[1776966285499,36.81,77121.41,0.0,-0.87809,8e-05,13.15049]
[1776966286433,36.81,77121.41,0.0,-0.87809,8e-05,13.15016]
[1776966289462,36.81,77128.67,0.0,-0.87749,8e-05,13.19692]
[1776966290463,36.8,77142.53,0.0,-0.87632,9e-05,13.28741]
[1776966291477,36.8,77151.2,0.0,-0.87559,9e-05,13.34401]
[1776966292476,36.8,77156.87,0.0,-0.8751,9e-05,13.38146]
[1776966293482,36.8,77166.46,0.0,-0.87428,9e-05,13.4445]
[1776966294489,36.8,77165.47,0.0,-0.87437,9e-05,13.43753]
[1776966295574,36.8,77172.35,0.0,-0.87378,9e-05,13.48292]
[1776966297510,36.8,77174.49,0.0,-0.8736,9e-05,13.49676]
[1776966299526,36.8,77181.66,0.0,-0.87298,9e-05,13.54384]
[1776966302577,36.8,77164.14,0.0,-0.87451,9e-05,13.42681]
[1776966303555,36.8,77151.99,0.0,-0.87556,9e-05,13.34652]
[1776966304563,36.8,77146.29,0.0,-0.87605,9e-05,13.30822]
[1776966306576,36.8,77139.57,0.0,-0.87664,9e-05,13.26307]
[1776966308589,36.79,77145.05,0.0,-0.87618,9e-05,13.29836]
[1776966312617,36.79,77135.47,0.0,-0.87702,9e-05,13.23341]
[1776966313624,36.79,77128.67,0.0,-0.8776,8e-05,13.18833]
[1776966318660,36.79,77135.3,0.0,-0.87706,9e-05,13.23035]
[1776966323696,36.78,77125.58,0.0,-0.87791,8e-05,13.16435]
[1776966325774,36.78,77125.33,0.0,-0.87794,8e-05,13.16213]
[1776966326784,36.78,77113.24,0.0,-0.87896,8e-05,13.08263]
[1776966327771,36.78,77086.96,0.0,-0.88117,8e-05,12.90998]
[1776966328774,36.78,77073.61,0.0,-0.88227,8e-05,12.82248]
[1776966329779,36.78,77071.88,0.0,-0.88242,8e-05,12.81133]
[1776966330790,36.78,77077.03,0.0,-0.88199,8e-05,12.84514]
[1776966331791,36.78,77070.05,0.0,-0.88259,8e-05,12.79547]
[1776966332802,36.78,77071.21,0.0,-0.8825,8e-05,12.80324]
[1776966337849,36.78,77059.4,0.0,-0.88347,8e-05,12.72573]
[1776966338864,36.78,77034.78,0.0,-0.88548,8e-05,12.56562]
[1776966339846,36.78,77025.27,0.0,-0.88625,8e-05,12.50387]
[1776966340857,36.78,77022.63,0.0,-0.88647,8e-05,12.4865]
[1776966343874,36.78,77041.96,0.0,-0.8849,8e-05,12.61182]
[1776966344889,36.78,77048.09,0.0,-0.8844,8e-05,12.65189]
[1776966345895,36.78,77050.02,0.0,-0.88424,8e-05,12.66459]
[1776966346914,36.78,77044.03,0.0,-0.88473,8e-05,12.62576]
[1776966347911,36.78,77041.68,0.0,-0.88492,8e-05,12.61066]
[1776966348917,36.78,77049.11,0.0,-0.88431,8e-05,12.65918]
[1776966349924,36.78,77062.06,0.0,-0.88325,8e-05,12.74367]
[1776966350933,36.78,77055.19,0.0,-0.88381,8e-05,12.69891]
[1776966351940,36.78,77053.39,0.0,-0.88396,8e-05,12.68726]
[1776966352945,36.78,77067.17,0.0,-0.88283,8e-05,12.77717]
[1776966353954,36.78,77059.94,0.0,-0.88342,8e-05,12.72998]
[1776966354964,36.78,77056.34,0.0,-0.88371,8e-05,12.70654]
[1776966355978,36.78,77066.9,0.0,-0.88285,8e-05,12.77545]
[1776966356980,36.78,77083.21,0.0,-0.8815,8e-05,12.88201]
[1776966357992,36.78,77106.43,0.0,-0.87956,8e-05,13.03441]
[1776966358996,36.78,77128.77,0.0,-0.87767,8e-05,13.18138]
[1776966360011,36.78,77135.98,0.0,-0.87706,9e-05,13.22902]
[1776966361007,36.78,77132.54,0.0,-0.87735,8e-05,13.20625]
[1776966362016,36.78,77126.26,0.0,-0.87789,8e-05,13.16483]
[1776966363029,36.78,77120.78,0.0,-0.87835,8e-05,13.12877]
[1776966365051,36.78,77114.98,0.0,-0.87885,8e-05,13.09017]
[1776966369065,36.78,77108.27,0.0,-0.87942,8e-05,13.0456]
[1776966370104,36.78,77102.66,0.0,-0.87989,8e-05,13.00864]
[1776966371088,36.78,77103.82,0.0,-0.87979,8e-05,13.01617]
[1776966373156,36.78,77115.97,0.0,-0.87877,8e-05,13.09596]
[1776966374117,36.78,77121.84,0.0,-0.87828,8e-05,13.13437]
[1776966375125,36.78,77122.87,0.0,-0.8782,8e-05,13.14061]
[1776966376180,36.78,77112.54,0.0,-0.87907,8e-05,13.07246]
[1776966377163,36.78,77112.54,0.0,-0.87907,8e-05,13.07229]
[1776966381166,36.78,77117.81,0.0,-0.87864,8e-05,13.1066]
[1776966383179,36.78,77110.08,0.0,-0.87929,8e-05,13.05575]
[1776966384186,36.78,77100.47,0.0,-0.88009,8e-05,12.99275]
[1776966386249,36.78,77096.4,0.0,-0.88043,8e-05,12.96616]
[1776966389220,36.78,77090.54,0.0,-0.88092,8e-05,12.92764]
[1776966393249,36.78,77082.56,0.0,-0.88162,8e-05,12.87061]
[1776966398288,36.77,77086.04,0.0,-0.88135,8e-05,12.89258]
[1776966399298,36.77,77076.13,0.0,-0.88217,8e-05,12.82742]
[1776966400306,36.77,77069.79,0.0,-0.8827,8e-05,12.78593]
[1776966401330,36.77,77064.19,0.0,-0.88316,8e-05,12.74939]
[1776966402337,36.77,77034.95,0.0,-0.88554,8e-05,12.5591]
[1776966403332,36.77,77024.66,0.0,-0.88637,8e-05,12.49256]
[1776966404340,36.78,77029.57,0.0,-0.88597,8e-05,12.52502]
[1776966405345,36.78,77041.91,0.0,-0.88496,8e-05,12.60532]
[1776966407377,36.78,77034.74,0.0,-0.88554,8e-05,12.55919]
[1776966408401,36.78,77017.43,0.0,-0.88694,8e-05,12.44698]
[1776966409400,36.78,77002.43,0.0,-0.88814,8e-05,12.35009]
[1776966410383,36.78,77002.43,0.0,-0.88813,8e-05,12.3503]
[1776966413404,36.78,76993.81,0.0,-0.88882,8e-05,12.2949]
[1776966414410,36.78,76990.22,0.0,-0.8891,8e-05,12.27174]
[1776966416485,36.78,77001.24,0.0,-0.88823,8e-05,12.34287]
[1776966418443,36.78,77003.99,0.0,-0.888,8e-05,12.36088]
[1776966421460,36.78,77009.04,0.0,-0.8876,8e-05,12.39383]
[1776966424481,36.78,76987.86,0.0,-0.88928,8e-05,12.25752]
[1776966425488,36.78,76980.34,0.0,-0.88987,8e-05,12.20934]
[1776966426560,36.78,76967.73,0.0,-0.89085,8e-05,12.12913]
[1776966427507,36.78,76967.73,0.0,-0.89084,8e-05,12.12964]
[1776966429521,36.78,76961.65,0.0,-0.89131,8e-05,12.09118]
[1776966432537,36.78,76957.45,0.0,-0.89163,8e-05,12.06515]
[1776966437573,36.79,76954.96,0.0,-0.8918,8e-05,12.05094]
[1776966439586,36.79,76962.27,0.0,-0.89122,8e-05,12.09847]
[1776966441600,36.79,76968.37,0.0,-0.89074,8e-05,12.13816]
[1776966445627,36.79,76959.75,0.0,-0.8914,8e-05,12.08394]
[1776966446702,36.79,76965.86,0.0,-0.89092,8e-05,12.12344]
[1776966448657,36.79,76965.51,0.0,-0.89094,8e-05,12.12179]
[1776966453684,36.8,76980.56,0.0,-0.88976,8e-05,12.21625]
[1776966454789,36.8,76985.13,0.0,-0.8894,8e-05,12.24578]
[1776966455751,36.8,77007.88,0.0,-0.88759,8e-05,12.39246]
[1776966456741,36.8,77078.84,0.0,-0.88181,8e-05,12.85357]
[1776966457750,36.8,77112.15,0.0,-0.87903,8e-05,13.07178]
[1776966458740,36.79,77088.27,0.0,-0.88108,8e-05,12.91135]
[1776966459751,36.79,77062.14,0.0,-0.88326,8e-05,12.73919]
[1776966460751,36.79,77066.62,0.0,-0.88289,8e-05,12.7688]
[1776966463777,36.79,77060.72,0.0,-0.88336,8e-05,12.7312]
[1776966464802,36.79,77075.28,0.0,-0.88216,8e-05,12.8262]
[1776966465817,36.79,77092.95,0.0,-0.88069,8e-05,12.94209]
[1776966466874,36.79,77118.39,0.0,-0.87855,8e-05,13.1095]
[1776966467832,36.79,77118.39,0.0,-0.87855,8e-05,13.10966]
[1776966468846,36.79,77128.88,0.0,-0.87766,8e-05,13.17904]
[1776966469851,36.79,77136.36,0.0,-0.87702,9e-05,13.2283]
[1776966470873,36.79,77135.88,0.0,-0.87706,9e-05,13.22543]
[1776966471873,36.79,77160.89,0.0,-0.87492,9e-05,13.39048]
[1776966472874,36.79,77151.43,0.0,-0.87573,9e-05,13.32843]
[1776966473892,36.79,77142.17,0.0,-0.87652,9e-05,13.26741]
[1776966474896,36.8,77139.44,0.0,-0.87675,9e-05,13.24957]
[1776966476944,36.8,77162.35,0.0,-0.87478,9e-05,13.40114]
[1776966478922,36.8,77168.01,0.0,-0.87429,9e-05,13.43881]
[1776966479923,36.8,77175.45,0.0,-0.87364,9e-05,13.48828]
[1776966480930,36.8,77166.21,0.0,-0.87444,9e-05,13.42731]
[1776966481938,36.8,77152.43,0.0,-0.87562,9e-05,13.33654]
[1776966483951,36.8,77148.96,0.0,-0.87592,9e-05,13.31369]
[1776966484958,36.8,77142.53,0.0,-0.87647,9e-05,13.27131]
[1776966485972,36.8,77144.14,0.0,-0.87633,9e-05,13.28203]
[1776966486981,36.8,77149.92,0.0,-0.87583,9e-05,13.32017]
[1776966488020,36.8,77160.31,0.0,-0.87493,9e-05,13.38916]
[1776966488993,36.8,77177.45,0.0,-0.87345,9e-05,13.50257]
[1776966490000,36.8,77182.3,0.0,-0.87303,9e-05,13.53521]
[1776966494032,36.8,77183.63,0.0,-0.8729,9e-05,13.54484]
[1776966495038,36.8,77191.04,0.0,-0.87225,9e-05,13.59422]
[1776966496045,36.8,77201.06,0.0,-0.87137,9e-05,13.6612]
[1776966497109,36.8,77197.07,0.0,-0.87171,9e-05,13.63483]
[1776966500072,36.8,77207.09,0.0,-0.87083,9e-05,13.70165]
[1776966501083,36.8,77207.78,0.0,-0.87077,9e-05,13.7064]
[1776966502089,36.8,77214.45,0.0,-0.87018,9e-05,13.75078]
[1776966503100,36.8,77219.56,0.0,-0.86973,9e-05,13.78477]
[1776966507179,36.8,77230.16,0.0,-0.86879,9e-05,13.85521]
[1776966508128,36.8,77230.16,0.0,-0.86879,9e-05,13.85497]
[1776966509135,36.8,77238.15,0.0,-0.86808,9e-05,13.90822]
[1776966511157,36.8,77232.91,0.0,-0.86859,9e-05,13.86882]
[1776966512162,36.8,77224.01,0.0,-0.86938,9e-05,13.80915]
[1776966513168,36.8,77225.0,0.0,-0.86929,9e-05,13.81566]
[1776966515185,36.8,77230.82,0.0,-0.86878,9e-05,13.85425]
[1776966517252,36.8,77230.68,0.0,-0.8688,9e-05,13.85303]
[1776966519211,36.8,77236.32,0.0,-0.8683,9e-05,13.89017]
[1776966524247,36.8,77242.16,0.0,-0.86779,9e-05,13.9282]
[1776966527333,36.8,77266.53,0.0,-0.86561,9e-05,14.0906]
[1776966529288,36.79,77266.56,0.0,-0.86563,9e-05,14.08881]
[1776966531300,36.79,77260.94,0.0,-0.86614,9e-05,14.05115]
[1776966533321,36.79,77266.97,0.0,-0.86559,9e-05,14.0917]
[1776966534334,36.79,77255.57,0.0,-0.86662,9e-05,14.0155]
[1776966535331,36.79,77256.35,0.0,-0.86655,9e-05,14.02058]
[1776966536340,36.79,77263.65,0.0,-0.8659,9e-05,14.06923]
[1776966537364,36.79,77275.55,0.0,-0.86482,9e-05,14.14884]
[1776966538359,36.79,77297.12,0.0,-0.86285,9e-05,14.29328]
[1776966539362,36.79,77300.32,0.0,-0.86257,9e-05,14.31438]
[1776966543395,36.79,77309.62,0.0,-0.86172,9e-05,14.37642]
[1776966544412,36.79,77310.07,0.0,-0.86168,9e-05,14.37936]
[1776966547421,36.79,77305.0,0.0,-0.86215,9e-05,14.345]
[1776966548432,36.79,77296.32,0.0,-0.86294,9e-05,14.28677]
[1776966549432,36.79,77323.24,0.0,-0.86047,9e-05,14.4674]
[1776966551445,36.79,77332.53,0.0,-0.85961,9e-05,14.52944]
[1776966554467,36.79,77319.36,0.0,-0.86084,9e-05,14.44007]
[1776966556500,36.79,77310.48,0.0,-0.86167,9e-05,14.38001]
[1776966557488,36.79,77316.5,0.0,-0.86111,9e-05,14.42035]
[1776966560538,36.79,77326.2,0.0,-0.86022,9e-05,14.48509]
[1776966561525,36.79,77332.07,0.0,-0.85968,9e-05,14.52456]
[1776966562537,36.78,77338.46,0.0,-0.85909,9e-05,14.56708]
[1776966563539,36.78,77352.94,0.0,-0.85773,9e-05,14.66457]
[1776966564548,36.78,77358.79,0.0,-0.85719,9e-05,14.70383]
[1776966565559,36.78,77355.76,0.0,-0.85747,9e-05,14.68323]
[1776966568586,36.78,77361.63,0.0,-0.85693,9e-05,14.72244]
[1776966569596,36.78,77347.02,0.0,-0.8583,9e-05,14.62382]
[1776966570589,36.78,77340.19,0.0,-0.85895,9e-05,14.57701]
[1776966571596,36.78,77331.31,0.0,-0.85982,9e-05,14.51246]
[1776966572608,36.78,77323.41,0.0,-0.86056,9e-05,14.45888]
[1776966573609,36.78,77317.0,0.0,-0.86116,9e-05,14.41542]
[1776966574617,36.78,77317.16,0.0,-0.86115,9e-05,14.41616]
[1776966579655,36.77,77312.43,0.0,-0.86161,9e-05,14.38287]
[1776966583690,36.77,77304.24,0.0,-0.86238,9e-05,14.32669]
[1776966584698,36.77,77303.41,0.0,-0.86246,9e-05,14.32083]
[1776966586713,36.77,77293.92,0.0,-0.86333,9e-05,14.25659]
[1776966587800,36.77,77266.72,0.0,-0.86582,9e-05,14.07374]
[1776966588721,36.77,77266.72,0.0,-0.86582,9e-05,14.0733]
[1776966590738,36.77,77271.98,0.0,-0.86535,9e-05,14.1081]
[1776966591745,36.77,77290.87,0.0,-0.86364,9e-05,14.23404]
[1776966592750,36.76,77290.43,0.0,-0.86369,9e-05,14.23071]
[1776966594767,36.76,77299.29,0.0,-0.86289,9e-05,14.28938]
[1776966595771,36.76,77295.89,0.0,-0.86321,9e-05,14.2661]
[1776966600811,36.76,77295.77,0.0,-0.86325,9e-05,14.26306]
[1776966602844,36.76,77324.41,0.0,-0.86062,9e-05,14.4546]
[1776966603830,36.76,77291.32,0.0,-0.86367,9e-05,14.23234]
[1776966604836,36.75,77283.36,0.0,-0.8644,9e-05,14.17818]
[1776966605843,36.75,77279.96,0.0,-0.86472,9e-05,14.15512]
[1776966607859,36.75,77298.83,0.0,-0.863,9e-05,14.28144]
[1776966608864,36.75,77303.97,0.0,-0.86254,9e-05,14.31527]
[1776966610903,36.75,77298.84,0.0,-0.86302,9e-05,14.27994]
[1776966612893,36.75,77293.8,0.0,-0.86349,9e-05,14.2457]
[1776966616926,36.75,77278.66,0.0,-0.86488,9e-05,14.14302]
[1776966617937,36.75,77253.91,0.0,-0.86713,9e-05,13.97666]
[1776966618947,36.74,77242.13,0.0,-0.8682,9e-05,13.89699]
[1776966622974,36.74,77247.27,0.0,-0.86775,9e-05,13.93019]
[1776966623987,36.74,77245.1,0.0,-0.86795,9e-05,13.91545]
[1776966627009,36.74,77250.25,0.0,-0.8675,9e-05,13.9492]
[1776966631037,36.74,77238.61,0.0,-0.86858,9e-05,13.86623]
[1776966632040,36.74,77235.63,0.0,-0.86885,9e-05,13.8462]
[1776966634051,36.74,77233.03,0.0,-0.86909,9e-05,13.82814]
[1776966635102,36.74,77240.77,0.0,-0.8684,9e-05,13.87974]
[1776966636071,36.73,77253.88,0.0,-0.86724,9e-05,13.96695]
[1776966637074,36.73,77259.64,0.0,-0.86672,9e-05,14.00547]
[1776966638090,36.73,77254.25,0.0,-0.86721,9e-05,13.96912]
[1776966639095,36.73,77252.79,0.0,-0.86734,9e-05,13.95911]
[1776966640108,36.73,77257.95,0.0,-0.86688,9e-05,13.99338]
[1776966641101,36.73,77282.79,0.0,-0.86464,9e-05,14.15923]
[1776966643121,36.73,77303.31,0.0,-0.86277,9e-05,14.29695]
[1776966644124,36.73,77311.81,0.0,-0.86199,9e-05,14.35338]
[1776966645162,36.73,77310.39,0.0,-0.86213,9e-05,14.34334]
[1776966646180,36.73,77328.58,0.0,-0.86045,9e-05,14.4655]
[1776966647161,36.73,77352.18,0.0,-0.85825,9e-05,14.6245]
[1776966648169,36.73,77360.91,0.0,-0.85744,9e-05,14.68268]
[1776966649190,36.73,77360.71,0.0,-0.85746,9e-05,14.68091]
[1776966650175,36.73,77366.22,0.0,-0.85695,9e-05,14.71773]
[1776966651185,36.72,77363.78,0.0,-0.85719,9e-05,14.70084]
[1776966653197,36.72,77356.56,0.0,-0.85788,9e-05,14.6511]
[1776966656218,36.72,77355.3,0.0,-0.85802,9e-05,14.64086]
[1776966658344,36.72,77364.76,0.0,-0.85715,9e-05,14.70353]
[1776966659239,36.71,77364.76,0.0,-0.85716,9e-05,14.70287]
[1776966662267,36.71,77369.97,0.0,-0.85669,9e-05,14.7363]
[1776966663268,36.71,77367.61,0.0,-0.85692,9e-05,14.71987]
[1776966666289,36.71,77360.39,0.0,-0.85763,9e-05,14.66944]
[1776966668416,36.7,77344.92,0.0,-0.85911,9e-05,14.56313]
[1776966670320,36.7,77341.34,0.0,-0.85945,9e-05,14.53847]
[1776966672332,36.7,77348.23,0.0,-0.85882,9e-05,14.58394]
[1776966673339,36.7,77366.26,0.0,-0.85712,9e-05,14.70564]
[1776966674347,36.7,77379.94,0.0,-0.85584,9e-05,14.79708]
[1776966675353,36.69,77378.03,0.0,-0.85604,9e-05,14.78304]
[1776966678488,36.69,77389.94,0.0,-0.85493,0.0001,14.86192]
[1776966680390,36.69,77391.64,0.0,-0.85478,0.0001,14.87277]
[1776966685429,36.68,77373.75,0.0,-0.85652,9e-05,14.74893]
[1776966686443,36.68,77368.16,0.0,-0.85706,9e-05,14.71071]
[1776966687444,36.68,77355.9,0.0,-0.85822,9e-05,14.62756]
[1776966688565,36.68,77347.87,0.0,-0.85898,9e-05,14.57286]
[1776966692479,36.68,77360.15,0.0,-0.85789,9e-05,14.64929]
[1776966693483,36.68,77371.05,0.0,-0.85687,9e-05,14.72242]
[1776966694495,36.67,77387.74,0.0,-0.85529,0.0001,14.83463]
[1776966698643,36.67,77374.25,0.0,-0.8566,9e-05,14.74143]
[1776966700537,36.67,77380.55,0.0,-0.85602,9e-05,14.78318]
[1776966701541,36.67,77386.89,0.0,-0.85542,0.0001,14.82571]
[1776966703570,36.67,77354.08,0.0,-0.85853,9e-05,14.60354]
[1776966704563,36.66,77346.11,0.0,-0.85928,9e-05,14.54915]
[1776966708715,36.66,77358.63,0.0,-0.85812,9e-05,14.6326]
[1776966710608,36.65,77368.87,0.0,-0.85722,9e-05,14.69774]
[1776966715645,36.65,77369.81,0.0,-0.85716,9e-05,14.70181]
[1776966717654,36.65,77379.65,0.0,-0.85624,9e-05,14.76728]
[1776966720675,36.64,77369.47,0.0,-0.85723,9e-05,14.6968]
[1776966722691,36.64,77379.86,0.0,-0.85626,9e-05,14.76651]
[1776966723696,36.64,77373.18,0.0,-0.8569,9e-05,14.72083]
[1776966725710,36.64,77380.59,0.0,-0.85621,9e-05,14.76998]
[1776966726716,36.64,77374.78,0.0,-0.85677,9e-05,14.73017]
[1776966727724,36.64,77363.4,0.0,-0.85785,9e-05,14.65281]
[1776966730746,36.63,77371.31,0.0,-0.85712,9e-05,14.70502]
[1776966733795,36.63,77360.21,0.0,-0.85818,9e-05,14.62896]
[1776966734774,36.63,77360.67,0.0,-0.85815,9e-05,14.63125]
[1776966736807,36.62,77351.16,0.0,-0.85913,9e-05,14.56097]
[1776966737800,36.62,77335.71,0.0,-0.86058,9e-05,14.4562]
[1776966738950,36.62,77325.74,0.0,-0.86151,9e-05,14.38858]
[1776966744876,36.61,77320.83,0.0,-0.862,9e-05,14.35262]
[1776966746882,36.61,77331.31,0.0,-0.86103,9e-05,14.42333]
[1776966749027,36.61,77351.37,0.0,-0.85919,9e-05,14.55673]
[1776966749898,36.6,77351.37,0.0,-0.8592,9e-05,14.55622]
[1776966754933,36.6,77357.45,0.0,-0.8587,9e-05,14.59038]
[1776966759101,36.59,77363.04,0.0,-0.8582,9e-05,14.6259]
[1776966760976,36.59,77366.01,0.0,-0.85793,9e-05,14.64522]
[1776966762990,36.59,77360.6,0.0,-0.85845,9e-05,14.60787]
[1776966765013,36.59,77370.98,0.0,-0.85749,9e-05,14.67729]
[1776966770040,36.58,77374.6,0.0,-0.85718,9e-05,14.69954]
[1776966772054,36.58,77367.95,0.0,-0.85782,9e-05,14.65362]
[1776966777087,36.58,77366.16,0.0,-0.85802,9e-05,14.6393]
[1776966781168,36.57,77377.54,0.0,-0.85697,9e-05,14.71453]
[1776966782174,36.57,77382.9,0.0,-0.85647,9e-05,14.75029]
[1776966786206,36.57,77388.16,0.0,-0.856,0.0001,14.78366]
[1776966788218,36.57,77399.9,0.0,-0.85489,0.0001,14.86256]
[1776966790234,36.56,77426.48,0.0,-0.85235,0.0001,15.04206]
[1776966795287,36.56,77458.21,0.0,-0.84928,0.0001,15.25636]
[1776966796295,36.56,77452.73,0.0,-0.84983,0.0001,15.21838]
[1776966797306,36.56,77461.28,0.0,-0.849,0.0001,15.27597]
[1776966798307,36.53,77511.86,0.0,-0.84416,0.0001,15.60894]
[1776966799321,36.53,77551.7,0.0,-0.84013,0.0001,15.8809]
[1776966800336,36.47,77587.93,0.0,-0.83684,0.0001,16.10053]
[1776966801340,36.47,77609.84,0.0,-0.83457,0.0001,16.25039]
[1776966802345,36.45,77615.06,0.0,-0.83413,0.0001,16.27915]
[1776966803350,36.42,77628.58,0.0,-0.83297,0.00011,16.35581]
[1776966804360,36.4,77653.29,0.0,-0.83045,0.00011,16.51917]
[1776966805373,36.4,77635.63,0.0,-0.83232,0.00011,16.39823]
[1776966806389,36.4,77662.97,0.0,-0.82942,0.00011,16.58544]
[1776966807390,36.39,77688.45,0.0,-0.82678,0.00011,16.75409]
[1776966808387,36.35,77705.35,0.0,-0.82522,0.00011,16.85359]
[1776966809417,36.35,77734.68,0.0,-0.82203,0.00011,17.05423]
[1776966810420,36.33,77748.17,0.0,-0.82069,0.00011,17.13807]
[1776966811436,36.31,77760.49,0.0,-0.81952,0.00011,17.20875]
[1776966812442,36.29,77755.12,0.0,-0.82021,0.00011,17.16567]
[1776966814484,36.27,77721.96,0.0,-0.82399,0.00011,16.93018]
[1776966815488,36.26,77721.52,0.0,-0.82415,0.00011,16.92047]
[1776966816468,36.26,77708.79,0.0,-0.82553,0.00011,16.83312]
[1776966817474,36.2,77707.61,0.0,-0.82603,0.00011,16.80249]
[1776966818491,36.2,77702.45,0.0,-0.82659,0.00011,16.76701]
[1776966819491,36.17,77679.59,0.0,-0.82929,0.00011,16.59491]
[1776966822514,36.15,77685.46,0.0,-0.82877,0.00011,16.62824]
[1776966823522,36.15,77701.28,0.0,-0.82708,0.00011,16.73643]
[1776966825542,36.15,77682.89,0.0,-0.82907,0.00011,16.60905]
[1776966826545,36.15,77691.21,0.0,-0.82818,0.00011,16.66595]
[1776966828566,36.14,77671.56,0.0,-0.83031,0.00011,16.52955]
[1776966829565,36.14,77685.66,0.0,-0.8288,0.00011,16.62636]
[1776966831587,36.14,77694.65,0.0,-0.82785,0.00011,16.68743]
[1776966832587,36.14,77700.46,0.0,-0.82723,0.00011,16.72695]
[1776966834644,36.14,77695.3,0.0,-0.8278,0.00011,16.69047]
[1776966835651,36.14,77674.92,0.0,-0.82999,0.00011,16.55]
[1776966836631,36.13,77657.29,0.0,-0.83193,0.00011,16.42519]
[1776966837634,36.13,77656.05,0.0,-0.83207,0.00011,16.41588]
[1776966838648,36.13,77649.39,0.0,-0.83278,0.00011,16.36946]
[1776966839745,36.13,77628.27,0.0,-0.83501,0.00011,16.2237]
[1776966840663,36.13,77628.27,0.0,-0.83502,0.00011,16.22332]
[1776966841777,36.12,77612.14,0.0,-0.83672,0.0001,16.11124]
[1776966842709,36.12,77596.88,0.0,-0.83831,0.0001,16.00563]
[1776966845726,36.12,77582.07,0.0,-0.83985,0.0001,15.9029]
[1776966846792,36.12,77578.77,0.0,-0.8402,0.0001,15.87999]
[1776966849868,36.12,77594.73,0.0,-0.83855,0.0001,15.98965]
[1776966850771,36.12,77594.73,0.0,-0.83856,0.0001,15.98924]
[1776966851818,36.12,77585.21,0.0,-0.83955,0.0001,15.92319]
[1776966852792,36.12,77578.85,0.0,-0.84021,0.0001,15.87901]
[1776966854808,36.12,77571.41,0.0,-0.84098,0.0001,15.82717]
[1776966855815,36.12,77565.27,0.0,-0.84162,0.0001,15.78457]
[1776966856830,36.12,77559.1,0.0,-0.84225,0.0001,15.74182]
[1776966859845,36.12,77553.47,0.0,-0.84283,0.0001,15.70256]
[1776966860881,36.12,77547.78,0.0,-0.84341,0.0001,15.66329]
[1776966861859,36.12,77538.35,0.0,-0.84437,0.0001,15.59794]
[1776966863874,36.12,77531.02,0.0,-0.84512,0.0001,15.54699]
[1776966866901,36.11,77521.68,0.0,-0.84607,0.0001,15.48182]
[1776966867904,36.11,77511.76,0.0,-0.84707,0.0001,15.41319]
[1776966872938,36.11,77509.24,0.0,-0.84737,0.0001,15.39058]
[1776966877972,36.11,77516.21,0.0,-0.84669,0.0001,15.43771]
[1776966880994,36.11,77524.7,0.0,-0.84584,0.0001,15.49588]
[1776966882000,36.11,77522.15,0.0,-0.84611,0.0001,15.47773]
[1776966883030,36.11,77527.92,0.0,-0.84553,0.0001,15.51728]
[1776966884015,36.11,77539.55,0.0,-0.84436,0.0001,15.59723]
[1776966885024,36.11,77538.64,0.0,-0.84446,0.0001,15.59054]
[1776966886042,36.1,77544.46,0.0,-0.84387,0.0001,15.6303]
[1776966887072,36.1,77550.31,0.0,-0.84328,0.0001,15.67023]
[1776966889069,36.1,77571.05,0.0,-0.84117,0.0001,15.81259]
[1776966890129,36.1,77595.61,0.0,-0.83864,0.0001,15.98223]
[1776966891119,36.1,77595.61,0.0,-0.83865,0.0001,15.98175]
[1776966892084,36.1,77610.47,0.0,-0.8371,0.0001,16.08435]
[1776966893086,36.1,77616.12,0.0,-0.83651,0.0001,16.12324]
[1776966895118,36.1,77623.91,0.0,-0.8357,0.0001,16.17668]
[1776966896124,36.1,77641.03,0.0,-0.8339,0.00011,16.29494]
[1776966897122,36.1,77640.65,0.0,-0.83395,0.00011,16.29167]
[1776966899138,36.1,77649.35,0.0,-0.83304,0.00011,16.35095]
[1776966901150,36.09,77646.18,0.0,-0.83339,0.00011,16.32809]
[1776966902157,36.09,77643.56,0.0,-0.83368,0.00011,16.30955]
[1776966904171,36.09,77627.75,0.0,-0.83536,0.00011,16.19945]
[1776966905181,36.09,77629.75,0.0,-0.83515,0.00011,16.21294]
[1776966906186,36.09,77618.25,0.0,-0.83636,0.0001,16.13348]
[1776966907199,36.09,77609.02,0.0,-0.83734,0.0001,16.06889]
[1776966908199,36.09,77614.33,0.0,-0.83679,0.0001,16.10519]
[1776966909207,36.09,77605.48,0.0,-0.83772,0.0001,16.04359]
[1776966910216,36.09,77605.73,0.0,-0.8377,0.0001,16.04495]
[1776966913267,36.08,77638.77,0.0,-0.83425,0.00011,16.27232]
[1776966914248,36.08,77638.77,0.0,-0.83425,0.00011,16.27203]
[1776966915255,36.08,77639.72,0.0,-0.83416,0.00011,16.27818]
[1776966916257,36.08,77648.06,0.0,-0.83328,0.00011,16.33539]
[1776966917269,36.08,77651.02,0.0,-0.83298,0.00011,16.35534]
[1776966918275,36.08,77643.13,0.0,-0.83382,0.00011,16.3003]
[1776966919278,36.08,77638.11,0.0,-0.83436,0.00011,16.26515]
[1776966921299,36.08,77619.22,0.0,-0.83636,0.0001,16.13379]
[1776966922306,36.08,77613.97,0.0,-0.83691,0.0001,16.0975]
[1776966923310,36.07,77635.78,0.0,-0.83465,0.00011,16.24601]
[1776966924313,36.07,77641.59,0.0,-0.83405,0.00011,16.28578]
[1776966925321,36.07,77640.76,0.0,-0.83414,0.00011,16.2796]
[1776966927345,36.07,77634.74,0.0,-0.83479,0.00011,16.23709]
[1776966928350,36.07,77641.29,0.0,-0.83411,0.00011,16.28198]
[1776966929354,36.06,77634.88,0.0,-0.83479,0.00011,16.23721]
[1776966930449,36.06,77650.71,0.0,-0.83312,0.00011,16.34626]
[1776966932423,36.06,77663.78,0.0,-0.83176,0.00011,16.43228]
[1776966935430,36.06,77679.53,0.0,-0.83009,0.00011,16.54071]
[1776966937439,36.06,77694.25,0.0,-0.82853,0.00011,16.64075]
[1776966938449,36.06,77701.11,0.0,-0.8278,0.00011,16.68761]
[1776966940470,36.06,77682.38,0.0,-0.82983,0.00011,16.55742]
[1776966942498,36.05,77702.45,0.0,-0.82768,0.00011,16.69517]
[1776966943483,36.05,77713.08,0.0,-0.82654,0.00011,16.76797]
[1776966944492,36.05,77718.24,0.0,-0.82598,0.00011,16.80315]
[1776966946521,36.05,77729.75,0.0,-0.82474,0.00011,16.88157]
[1776966950627,36.04,77749.93,0.0,-0.82257,0.00011,17.01806]
[1776966951547,36.04,77749.93,0.0,-0.82258,0.00011,17.01756]
[1776966953558,36.04,77731.99,0.0,-0.82457,0.00011,16.89281]
[1776966956581,36.04,77741.81,0.0,-0.82351,0.00011,16.95911]
[1776966958600,36.03,77751.97,0.0,-0.82241,0.00011,17.02814]
[1776966959603,36.03,77760.78,0.0,-0.82145,0.00011,17.08827]
[1776966960710,36.03,77770.36,0.0,-0.8204,0.00011,17.15362]
[1776966963634,36.02,77776.22,0.0,-0.81978,0.00011,17.19188]
[1776966964645,36.02,77754.81,0.0,-0.82216,0.00011,17.04375]
[1776966968674,36.02,77760.73,0.0,-0.82155,0.00011,17.08224]
[1776966970686,36.01,77751.42,0.0,-0.82259,0.00011,17.01684]
[1776966972704,36.01,77762.83,0.0,-0.82135,0.00011,17.09444]
[1776966973718,36.01,77771.4,0.0,-0.82041,0.00011,17.1529]
[1776966974781,36.01,77768.9,0.0,-0.8207,0.00011,17.13497]
[1776966975744,36.01,77749.78,0.0,-0.82283,0.00011,17.00235]
[1776966976756,36.01,77742.66,0.0,-0.82362,0.00011,16.95263]
[1776966977758,36.0,77732.58,0.0,-0.82474,0.00011,16.88249]
[1776966978773,36.0,77730.84,0.0,-0.82493,0.00011,16.87003]
[1776966979773,36.0,77761.67,0.0,-0.82155,0.00011,17.0825]
[1776966980779,36.0,77768.18,0.0,-0.82083,0.00011,17.12678]
[1776966981787,36.0,77763.47,0.0,-0.82137,0.00011,17.09363]
[1776966982800,36.0,77755.27,0.0,-0.82229,0.00011,17.0364]
[1776966983808,36.0,77750.56,0.0,-0.82282,0.00011,17.0033]
[1776966986827,35.99,77756.88,0.0,-0.82214,0.00011,17.04525]
[1776966989843,35.99,77744.58,0.0,-0.82353,0.00011,16.95851]
[1776966990850,35.99,77732.15,0.0,-0.8249,0.00011,16.87212]
[1776966991857,35.99,77733.16,0.0,-0.82483,0.00011,16.87438]
[1776966992864,35.98,77727.63,0.0,-0.82545,0.00011,16.83574]
[1776966994878,35.98,77735.01,0.0,-0.82465,0.00011,16.88598]
[1776966995886,35.98,77741.69,0.0,-0.82392,0.00011,16.9317]
[1776966996901,35.98,77752.27,0.0,-0.82277,0.00011,17.00429]
[1776966997909,35.98,77750.26,0.0,-0.823,0.00011,16.98982]
[1776967002940,35.97,77751.07,0.0,-0.82296,0.00011,16.99256]
[1776967005959,35.97,77745.38,0.0,-0.82361,0.00011,16.95143]
[1776967006965,35.97,77740.01,0.0,-0.82421,0.00011,16.91376]
[1776967009005,35.96,77745.29,0.0,-0.82365,0.00011,16.94926]
[1776967009987,35.96,77766.21,0.0,-0.82135,0.00011,17.09325]
[1776967011093,35.96,77779.74,0.0,-0.81985,0.00011,17.18593]
[1776967012001,35.96,77779.74,0.0,-0.81986,0.00011,17.18527]
[1776967014019,35.96,77772.83,0.0,-0.82065,0.00011,17.13635]
[1776967016047,35.95,77771.02,0.0,-0.82087,0.00011,17.12277]
[1776967017045,35.95,77779.73,0.0,-0.81991,0.00011,17.18237]
[1776967018049,35.95,77776.11,0.0,-0.82032,0.00011,17.1568]
[1776967019083,35.95,77754.39,0.0,-0.82275,0.00011,17.0061]
[1776967020075,35.95,77743.3,0.0,-0.82398,0.00011,16.92895]
[1776967021160,35.95,77742.59,0.0,-0.82406,0.00011,16.92366]
[1776967023214,35.95,77747.8,0.0,-0.8235,0.00011,16.95899]
[1776967024118,35.95,77740.14,0.0,-0.82434,0.00011,16.90601]
[1776967025122,35.94,77724.04,0.0,-0.82612,0.00011,16.79383]
[1776967026129,35.94,77731.9,0.0,-0.82526,0.00011,16.84801]
[1776967027137,35.94,77728.63,0.0,-0.82563,0.00011,16.82489]
[1776967030208,35.94,77723.48,0.0,-0.82621,0.00011,16.78782]
[1776967031176,35.94,77732.86,0.0,-0.82519,0.00011,16.85275]
[1776967032182,35.94,77748.91,0.0,-0.82343,0.00011,16.96338]
[1776967033177,35.94,77764.43,0.0,-0.82173,0.00011,17.06954]
[1776967034185,35.93,77758.93,0.0,-0.82235,0.00011,17.03076]
[1776967036200,35.93,77756.29,0.0,-0.82267,0.00011,17.01129]
[1776967041244,35.92,77747.39,0.0,-0.82369,0.00011,16.94701]
[1776967042247,35.92,77737.42,0.0,-0.8248,0.00011,16.87756]
[1776967043255,35.92,77736.16,0.0,-0.82494,0.00011,16.86847]
[1776967048290,35.92,77728.04,0.0,-0.82586,0.00011,16.81041]
[1776967049298,35.92,77713.89,0.0,-0.82741,0.00011,16.71185]
[1776967050302,35.92,77700.71,0.0,-0.82885,0.00011,16.6201]
[1776967051395,35.91,77686.74,0.0,-0.8304,0.00011,16.51805]
[1776967054330,35.91,77675.08,0.0,-0.83167,0.00011,16.43623]
[1776967057352,35.91,77667.63,0.0,-0.83248,0.00011,16.38393]
[1776967061380,35.91,77674.28,0.0,-0.83178,0.00011,16.42931]
[1776967063397,35.91,77668.64,0.0,-0.83239,0.00011,16.38947]
[1776967064402,35.91,77649.74,0.0,-0.83441,0.00011,16.25811]
[1776967066419,35.91,77659.18,0.0,-0.83341,0.00011,16.32317]
[1776967070444,35.9,77652.96,0.0,-0.83409,0.00011,16.27889]
[1776967073468,35.9,77647.63,0.0,-0.83467,0.00011,16.24113]
[1776967078499,35.9,77644.51,0.0,-0.83501,0.00011,16.21835]
[1776967083535,35.9,77648.71,0.0,-0.83459,0.00011,16.24648]
[1776967084541,35.9,77654.37,0.0,-0.83399,0.00011,16.28527]
[1776967086558,35.89,77669.84,0.0,-0.83236,0.00011,16.39186]
[1776967087582,35.89,77701.93,0.0,-0.82891,0.00011,16.61409]
[1776967090601,35.89,77710.88,0.0,-0.82797,0.00011,16.67467]
[1776967093631,35.89,77726.29,0.0,-0.82632,0.00011,16.77981]
[1776967094636,35.88,77702.16,0.0,-0.82895,0.00011,16.61197]
[1776967095643,35.88,77686.02,0.0,-0.8307,0.00011,16.49963]
[1776967096652,35.88,77691.41,0.0,-0.83012,0.00011,16.53661]
[1776967099673,35.88,77700.16,0.0,-0.8292,0.00011,16.59594]
[1776967101764,35.88,77712.86,0.0,-0.82784,0.00011,16.6831]
[1776967105718,35.87,77719.63,0.0,-0.82712,0.00011,16.72857]
[1776967107738,35.87,77725.79,0.0,-0.82646,0.00011,16.77106]
[1776967110750,35.87,77730.9,0.0,-0.8259,0.00011,16.80642]
[1776967111840,35.87,77748.13,0.0,-0.82406,0.00011,16.92035]
[1776967113774,35.87,77749.87,0.0,-0.82389,0.00011,16.93104]
[1776967117802,35.87,77757.31,0.0,-0.82307,0.00011,16.98225]
[1776967122844,35.86,77757.3,0.0,-0.82308,0.00011,16.98188]
[1776967127879,35.86,77758.81,0.0,-0.82292,0.00011,16.99202]
[1776967129899,35.86,77770.75,0.0,-0.8216,0.00011,17.07444]
[1776967133921,35.86,77764.63,0.0,-0.82229,0.00011,17.03141]
[1776967136942,35.86,77772.9,0.0,-0.82137,0.00011,17.08836]
[1776967140987,35.86,77768.07,0.0,-0.82191,0.00011,17.05488]
[1776967142059,35.86,77758.98,0.0,-0.82292,0.00011,16.99195]
[1776967145012,35.86,77760.41,0.0,-0.82276,0.00011,17.00165]
[1776967146014,35.86,77742.27,0.0,-0.82477,0.00011,16.87552]
[1776967147027,35.86,77724.15,0.0,-0.82676,0.00011,16.74969]
[1776967148028,35.86,77724.15,0.0,-0.82676,0.00011,16.74968]
[1776967153062,35.86,77721.28,0.0,-0.82707,0.00011,16.72981]
[1776967155076,35.86,77725.89,0.0,-0.82657,0.00011,16.76192]
[1776967156083,35.86,77734.33,0.0,-0.82564,0.00011,16.82056]
[1776967158099,35.86,77770.64,0.0,-0.82163,0.00011,17.07223]
[1776967159115,35.86,77777.61,0.0,-0.82086,0.00011,17.12038]
[1776967160122,35.86,77775.97,0.0,-0.82105,0.00011,17.10844]
[1776967162249,35.86,77764.19,0.0,-0.82237,0.00011,17.02653]
[1776967163142,35.86,77764.19,0.0,-0.82237,0.00011,17.02644]
[1776967167172,35.86,77751.99,0.0,-0.82373,0.00011,16.94148]
[1776967168179,35.86,77745.05,0.0,-0.82449,0.00011,16.89322]
[1776967170193,35.86,77758.79,0.0,-0.82298,0.00011,16.98806]
[1776967172321,35.85,77751.57,0.0,-0.82382,0.00011,16.9332]
[1776967174222,35.85,77746.84,0.0,-0.82435,0.00011,16.90002]
[1776967176238,35.85,77742.12,0.0,-0.82488,0.00011,16.86701]
[1776967178253,35.85,77753.34,0.0,-0.82364,0.00011,16.94454]
[1776967179257,35.85,77759.48,0.0,-0.82297,0.00011,16.98689]
[1776967180265,35.85,77758.27,0.0,-0.82311,0.00011,16.97823]
[1776967184302,35.85,77750.85,0.0,-0.82394,0.00011,16.92579]
[1776967186315,35.85,77740.06,0.0,-0.82514,0.00011,16.85057]
[1776967187322,35.85,77744.7,0.0,-0.82463,0.00011,16.88264]
[1776967192461,35.85,77747.63,0.0,-0.82432,0.00011,16.90224]
[1776967198399,35.84,77750.08,0.0,-0.82406,0.00011,16.91823]
[1776967203469,35.84,77754.57,0.0,-0.82358,0.00011,16.9485]
[1776967204442,35.84,77747.88,0.0,-0.82432,0.00011,16.9021]
[1776967205449,35.84,77729.58,0.0,-0.82634,0.00011,16.77472]
[1776967206456,35.84,77730.5,0.0,-0.82624,0.00011,16.78088]
[1776967207467,35.84,77738.13,0.0,-0.8254,0.00011,16.83384]
[1776967209482,35.84,77764.91,0.0,-0.82245,0.00011,17.0192]
[1776967210485,35.84,77747.26,0.0,-0.82441,0.00011,16.89681]
[1776967211493,35.84,77737.97,0.0,-0.82543,0.00011,16.83189]
[1776967212614,35.84,77759.58,0.0,-0.82305,0.00011,16.98172]
[1776967213511,35.84,77759.58,0.0,-0.82306,0.00011,16.98152]
[1776967215522,35.84,77746.39,0.0,-0.82452,0.00011,16.88949]
[1776967216526,35.84,77744.56,0.0,-0.82473,0.00011,16.87663]
[1776967218541,35.83,77762.53,0.0,-0.82274,0.00011,17.00112]
[1776967219553,35.83,77764.78,0.0,-0.8225,0.00011,17.01623]
[1776967221562,35.83,77771.63,0.0,-0.82174,0.00011,17.06377]
[1776967222686,35.83,77785.82,0.0,-0.82016,0.00011,17.16208]
[1776967224583,35.83,77781.97,0.0,-0.82059,0.00011,17.13533]
[1776967227605,35.83,77789.85,0.0,-0.81971,0.00011,17.18967]
[1776967229620,35.83,77801.65,0.0,-0.81839,0.00011,17.27112]
[1776967230629,35.83,77801.06,0.0,-0.81846,0.00011,17.26685]
[1776967232755,35.83,77795.92,0.0,-0.81908,0.00011,17.22664]
[1776967235662,35.83,77793.25,0.0,-0.81938,0.00011,17.2077]
[1776967236669,35.83,77804.23,0.0,-0.81815,0.00011,17.28356]
[1776967237676,35.83,77808.32,0.0,-0.81769,0.00011,17.31163]
[1776967239693,35.83,77799.03,0.0,-0.81875,0.00011,17.24693]
[1776967240700,35.83,77796.99,0.0,-0.81898,0.00011,17.23266]
[1776967242829,35.83,77806.43,0.0,-0.81792,0.00011,17.29773]
[1776967244726,35.83,77801.4,0.0,-0.81849,0.00011,17.26261]
[1776967246740,35.83,77812.16,0.0,-0.81728,0.00011,17.33682]
[1776967247746,35.83,77821.01,0.0,-0.81628,0.00011,17.39789]
[1776967251780,35.83,77827.94,0.0,-0.8155,0.00011,17.44587]
[1776967252925,35.83,77864.34,0.0,-0.81133,0.00012,17.69692]
[1776967253790,35.83,77864.34,0.0,-0.81134,0.00012,17.69665]
[1776967254800,35.82,77858.64,0.0,-0.812,0.00011,17.65708]
[1776967255803,35.82,77863.13,0.0,-0.81149,0.00012,17.68776]
[1776967260839,35.82,77852.33,0.0,-0.81275,0.00011,17.61203]
[1776967261852,35.82,77850.28,0.0,-0.81299,0.00011,17.59772]
[1776967263007,35.82,77818.5,0.0,-0.81661,0.00011,17.37816]
[1776967263889,35.82,77818.5,0.0,-0.81661,0.00011,17.378]
[1776967264878,35.82,77813.29,0.0,-0.81721,0.00011,17.34173]
[1776967268905,35.82,77805.96,0.0,-0.81805,0.00011,17.2902]
[1776967270919,35.82,77799.8,0.0,-0.81875,0.00011,17.24722]
[1776967275956,35.81,77809.71,0.0,-0.81764,0.00011,17.31513]
[1776967276961,35.81,77808.74,0.0,-0.81775,0.00011,17.30822]
[1776967279986,35.81,77821.91,0.0,-0.81627,0.00011,17.39869]
[1776967280992,35.81,77823.47,0.0,-0.8161,0.00011,17.40914]
[1776967281999,35.81,77836.12,0.0,-0.81467,0.00011,17.49619]
[1776967283161,35.81,77856.1,0.0,-0.81239,0.00011,17.63395]
[1776967284018,35.81,77856.1,0.0,-0.81239,0.00011,17.63379]
[1776967285021,35.81,77858.74,0.0,-0.81209,0.00011,17.65173]
[1776967286030,35.81,77864.92,0.0,-0.81138,0.00012,17.69404]
[1776967287043,35.81,77871.53,0.0,-0.81062,0.00012,17.73941]
[1776967288044,35.81,77874.26,0.0,-0.81031,0.00012,17.75799]
[1776967290087,35.81,77882.76,0.0,-0.80934,0.00012,17.81601]
[1776967292072,35.81,77867.64,0.0,-0.81113,0.00012,17.70709]
[1776967293231,35.8,77867.45,0.0,-0.81116,0.00012,17.70527]
[1776967297110,35.8,77872.57,0.0,-0.81058,0.00012,17.7397]
[1776967298121,35.8,77879.81,0.0,-0.80975,0.00012,17.78934]
[1776967299125,35.8,77875.75,0.0,-0.81022,0.00012,17.76131]
[1776967300151,35.8,77870.32,0.0,-0.81085,0.00012,17.72369]
[1776967304161,35.8,77866.59,0.0,-0.81129,0.00012,17.69723]
[1776967306215,35.8,77866.32,0.0,-0.81133,0.00012,17.69494]
[1776967308331,35.8,77850.06,0.0,-0.81321,0.00011,17.58252]
[1776967309309,35.8,77832.05,0.0,-0.81526,0.00011,17.45815]
[1776967310316,35.8,77822.18,0.0,-0.81639,0.00011,17.38946]
[1776967313406,35.79,77846.6,0.0,-0.81362,0.00011,17.55778]
[1776967314338,35.79,77846.6,0.0,-0.81362,0.00011,17.55769]
[1776967316391,35.79,77902.41,0.0,-0.80717,0.00012,17.94198]
[1776967317406,35.79,77938.43,0.0,-0.80294,0.00012,18.18852]
[1776967318403,35.78,77954.26,0.0,-0.80115,0.00012,18.29185]
[1776967319431,35.78,77931.28,0.0,-0.80387,0.00012,18.13469]
[1776967320422,35.78,77890.01,0.0,-0.80872,0.00012,17.85078]
[1776967321418,35.78,77853.55,0.0,-0.81293,0.00011,17.59954]
[1776967322436,35.78,77852.61,0.0,-0.81305,0.00011,17.5923]
[1776967323526,35.78,77874.8,0.0,-0.81049,0.00012,17.74533]
[1776967324442,35.78,77874.8,0.0,-0.81051,0.00012,17.74458]
[1776967326454,35.77,77866.99,0.0,-0.81141,0.00012,17.69042]
[1776967327466,35.77,77837.05,0.0,-0.81485,0.00011,17.48345]
[1776967328472,35.77,77833.75,0.0,-0.81523,0.00011,17.46047]
[1776967329482,35.77,77823.72,0.0,-0.81637,0.00011,17.39094]
[1776967330483,35.77,77813.37,0.0,-0.81755,0.00011,17.31903]
[1776967331493,35.77,77823.42,0.0,-0.81641,0.00011,17.38839]
[1776967332498,35.77,77831.73,0.0,-0.81548,0.00011,17.44551]
[1776967333598,35.77,77841.8,0.0,-0.81434,0.00011,17.5147]
[1776967335536,35.77,77829.96,0.0,-0.8157,0.00011,17.43207]
[1776967336531,35.77,77862.63,0.0,-0.81197,0.00012,17.65705]
[1776967338546,35.76,77847.76,0.0,-0.81369,0.00011,17.55378]
[1776967339557,35.76,77859.29,0.0,-0.81237,0.00011,17.63311]
[1776967340562,35.76,77863.43,0.0,-0.8119,0.00012,17.66129]
[1776967341572,35.76,77869.98,0.0,-0.81115,0.00012,17.70605]
[1776967343581,35.76,77866.88,0.0,-0.81153,0.00012,17.68389]
[1776967345595,35.76,77861.34,0.0,-0.81218,0.00012,17.64482]
[1776967346601,35.76,77877.06,0.0,-0.81037,0.00012,17.75287]
[1776967347624,35.76,77868.37,0.0,-0.81138,0.00012,17.69244]
[1776967348642,35.76,77842.81,0.0,-0.81432,0.00011,17.51591]
[1776967349628,35.75,77826.76,0.0,-0.81617,0.00011,17.40382]
[1776967353743,35.75,77818.37,0.0,-0.81718,0.00011,17.33974]
[1776967357689,35.74,77848.16,0.0,-0.81382,0.00011,17.54414]
[1776967358755,35.74,77861.22,0.0,-0.81232,0.00012,17.63437]
[1776967359707,35.74,77869.72,0.0,-0.81134,0.00012,17.69265]
[1776967360728,35.74,77902.97,0.0,-0.80749,0.00012,17.92128]
[1776967361722,35.74,77912.57,0.0,-0.80638,0.00012,17.98673]
[1776967362773,35.74,77916.56,0.0,-0.80592,0.00012,18.01369]
[1776967363857,35.74,77954.74,0.0,-0.80141,0.00012,18.27492]
[1776967365757,35.74,77980.72,0.0,-0.79832,0.00012,18.45152]
[1776967366767,35.74,77984.54,0.0,-0.79787,0.00012,18.47692]
[1776967367774,35.73,77970.61,0.0,-0.79955,0.00012,18.38157]
[1776967368780,35.73,77976.2,0.0,-0.79889,0.00012,18.41948]
[1776967370845,35.73,77970.44,0.0,-0.79959,0.00012,18.37942]
[1776967371800,35.73,77957.11,0.0,-0.80119,0.00012,18.2881]
[1776967372807,35.73,77948.14,0.0,-0.80226,0.00012,18.2263]
[1776967373920,35.73,77934.3,0.0,-0.80391,0.00012,18.13074]
[1776967375833,35.73,77925.71,0.0,-0.80493,0.00012,18.07149]
[1776967376835,35.73,77927.48,0.0,-0.80473,0.00012,18.08323]
[1776967377856,35.73,77948.28,0.0,-0.80228,0.00012,18.22547]
[1776967378852,35.72,77939.12,0.0,-0.80337,0.00012,18.16242]
[1776967379855,35.72,77934.1,0.0,-0.80396,0.00012,18.12776]
[1776967380870,35.72,77939.54,0.0,-0.80332,0.00012,18.16506]
[1776967381891,35.72,77950.28,0.0,-0.80205,0.00012,18.23836]
[1776967382878,35.72,77964.53,0.0,-0.80037,0.00012,18.33512]
[1776967384004,35.72,77976.8,0.0,-0.79891,0.00012,18.41845]
[1776967385929,35.72,77997.26,0.0,-0.79646,0.00012,18.55733]
[1776967387921,35.72,77982.36,0.0,-0.79827,0.00012,18.45503]
[1776967388929,35.72,77982.76,0.0,-0.79822,0.00012,18.45747]
[1776967394071,35.71,77968.63,0.0,-0.79995,0.00012,18.35925]
[1776967395975,35.71,77965.57,0.0,-0.80033,0.00012,18.33769]
[1776967397004,35.71,77954.35,0.0,-0.80167,0.00012,18.26067]
[1776967397993,35.71,77951.67,0.0,-0.80199,0.00012,18.24192]
[1776967398996,35.71,77946.44,0.0,-0.80262,0.00012,18.20571]
[1776967401010,35.7,77952.61,0.0,-0.8019,0.00012,18.2473]
[1776967404142,35.7,77958.88,0.0,-0.80118,0.00012,18.28905]
[1776967407052,35.7,77949.58,0.0,-0.80231,0.00012,18.22407]
[1776967408064,35.7,77941.29,0.0,-0.8033,0.00012,18.16686]
[1776967409069,35.7,77941.48,0.0,-0.80328,0.00012,18.16785]
[1776967412091,35.69,77931.71,0.0,-0.80448,0.00012,18.09556]
[1776967413101,35.69,77941.75,0.0,-0.8033,0.00012,18.16424]
[1776967414219,35.69,77955.9,0.0,-0.80163,0.00012,18.26092]
[1776967415111,35.69,77955.9,0.0,-0.80163,0.00012,18.26049]
[1776967416119,35.69,77949.7,0.0,-0.80238,0.00012,18.21758]
[1776967417125,35.69,77946.0,0.0,-0.80282,0.00012,18.19184]
[1776967420168,35.69,77934.21,0.0,-0.80424,0.00012,18.10994]
[1776967421153,35.69,77931.25,0.0,-0.80459,0.00012,18.08936]
[1776967422160,35.69,77915.59,0.0,-0.80644,0.00012,17.98147]
[1776967423167,35.69,77903.71,0.0,-0.80783,0.00012,17.89957]
[1776967424291,35.69,77905.05,0.0,-0.80768,0.00012,17.90882]
[1776967426190,35.68,77898.03,0.0,-0.8085,0.00012,17.86025]
[1776967427196,35.68,77889.93,0.0,-0.80945,0.00012,17.80424]
[1776967428208,35.68,77885.78,0.0,-0.80993,0.00012,17.77553]
[1776967429212,35.68,77875.76,0.0,-0.81109,0.00012,17.70614]
[1776967430229,35.68,77869.79,0.0,-0.81179,0.00012,17.6646]
[1776967431229,35.68,77862.77,0.0,-0.8126,0.00012,17.61582]
[1776967432235,35.68,77862.87,0.0,-0.81259,0.00012,17.61635]
[1776967436267,35.68,77873.38,0.0,-0.81139,0.00012,17.68829]
[1776967437269,35.68,77877.75,0.0,-0.81089,0.00012,17.71825]
[1776967439285,35.68,77876.03,0.0,-0.8111,0.00012,17.70578]
[1776967441300,35.68,77863.98,0.0,-0.8125,0.00012,17.62197]
[1776967442335,35.68,77865.24,0.0,-0.81236,0.00012,17.63053]
[1776967443318,35.68,77878.91,0.0,-0.81078,0.00012,17.72488]
[1776967444437,35.68,77879.47,0.0,-0.81072,0.00012,17.72865]
[1776967450365,35.67,77889.54,0.0,-0.80959,0.00012,17.79595]
[1776967451373,35.67,77883.57,0.0,-0.81029,0.00012,17.75438]
[1776967452374,35.67,77882.8,0.0,-0.81038,0.00012,17.74877]
[1776967454388,35.67,77874.58,0.0,-0.81134,0.00012,17.69137]
[1776967455395,35.67,77873.78,0.0,-0.81144,0.00012,17.6856]
[1776967456402,35.67,77853.17,0.0,-0.81382,0.00011,17.54259]
[1776967457408,35.67,77848.17,0.0,-0.8144,0.00011,17.50776]
[1776967458415,35.67,77857.84,0.0,-0.81329,0.00011,17.57463]
[1776967459425,35.66,77858.71,0.0,-0.81319,0.00012,17.58045]
[1776967461438,35.66,77849.91,0.0,-0.81421,0.00011,17.51909]
[1776967462451,35.66,77847.1,0.0,-0.81454,0.00011,17.49936]
[1776967463458,35.66,77828.58,0.0,-0.81666,0.00011,17.37062]
[1776967464462,35.66,77829.04,0.0,-0.81661,0.00011,17.37358]
[1776967466473,35.66,77823.37,0.0,-0.81725,0.00011,17.33408]
[1776967467479,35.66,77809.47,0.0,-0.81883,0.00011,17.23734]
[1776967471507,35.66,77801.06,0.0,-0.81982,0.00011,17.17428]
[1776967476562,35.66,77808.05,0.0,-0.81904,0.00011,17.22234]
[1776967477555,35.66,77810.22,0.0,-0.8188,0.00011,17.23705]
[1776967479564,35.66,77798.87,0.0,-0.82009,0.00011,17.15748]
[1776967481714,35.66,77785.53,0.0,-0.82159,0.00011,17.06432]
[1776967482597,35.65,77785.53,0.0,-0.8216,0.00011,17.06382]
[1776967487629,35.65,77783.96,0.0,-0.82179,0.00011,17.05178]
[1776967489644,35.65,77775.78,0.0,-0.82271,0.00011,16.99433]
[1776967491659,35.65,77783.41,0.0,-0.82186,0.00011,17.04741]
[1776967492669,35.65,77794.95,0.0,-0.82058,0.00011,17.127]
[1776967497703,35.65,77795.13,0.0,-0.82058,0.00011,17.1272]
[1776967501739,35.64,77791.37,0.0,-0.82102,0.00011,17.10013]
[1776967502738,35.64,77784.3,0.0,-0.82181,0.00011,17.0508]
[1776967504862,35.64,77776.84,0.0,-0.82265,0.00011,16.99868]
[1776967507778,35.64,77760.59,0.0,-0.82446,0.00011,16.88504]
[1776967508789,35.64,77748.95,0.0,-0.82575,0.00011,16.80341]
[1776967512825,35.64,77753.95,0.0,-0.82521,0.00011,16.83754]
[1776967514940,35.64,77785.61,0.0,-0.8217,0.00011,17.05798]
[1776967516843,35.64,77795.79,0.0,-0.82057,0.00011,17.12786]
[1776967520871,35.63,77790.2,0.0,-0.82122,0.00011,17.08799]
[1776967521876,35.63,77796.69,0.0,-0.82049,0.00011,17.13291]
[1776967523891,35.63,77817.15,0.0,-0.81819,0.00011,17.27471]
[1776967525011,35.63,77824.83,0.0,-0.81733,0.00011,17.32784]
[1776967525906,35.63,77824.83,0.0,-0.81733,0.00011,17.32751]
[1776967530940,35.63,77819.03,0.0,-0.81801,0.00011,17.28592]
[1776967531956,35.63,77812.92,0.0,-0.81874,0.00011,17.23885]
[1776967532954,35.63,77804.7,0.0,-0.81967,0.00011,17.18131]
[1776967535081,35.63,77812.87,0.0,-0.81876,0.00011,17.23763]
[1776967536987,35.62,77818.11,0.0,-0.81818,0.00011,17.27352]
[1776967537998,35.62,77825.2,0.0,-0.81738,0.00011,17.32246]
[1776967543028,35.62,77823.39,0.0,-0.81762,0.00011,17.30803]
[1776967547052,35.62,77838.15,0.0,-0.81596,0.00011,17.40934]
[1776967549066,35.61,77843.6,0.0,-0.81534,0.00011,17.44689]
[1776967550074,35.61,77854.46,0.0,-0.8141,0.00011,17.5221]
[1776967551085,35.61,77855.96,0.0,-0.81393,0.00011,17.53224]
[1776967555230,35.61,77870.52,0.0,-0.81227,0.00012,17.63221]
[1776967557124,35.61,77893.95,0.0,-0.80955,0.00012,17.79417]
[1776967558131,35.61,77901.95,0.0,-0.80863,0.00012,17.84871]
[1776967559139,35.61,77893.43,0.0,-0.80963,0.00012,17.78964]
[1776967561152,35.61,77888.14,0.0,-0.81025,0.00012,17.75277]
[1776967562159,35.61,77893.34,0.0,-0.80965,0.00012,17.78857]
[1776967567194,35.6,77898.07,0.0,-0.80912,0.00012,17.82017]
[1776967571222,35.6,77887.33,0.0,-0.81038,0.00012,17.74488]
[1776967574243,35.6,77913.65,0.0,-0.80732,0.00012,17.92611]
[1776967575375,35.6,77926.43,0.0,-0.80583,0.00012,18.01385]
[1776967578281,35.6,77937.22,0.0,-0.80457,0.00012,18.08742]
[1776967579281,35.6,77948.01,0.0,-0.80329,0.00012,18.16168]
[1776967580290,35.6,77962.4,0.0,-0.80158,0.00012,18.26031]
[1776967581308,35.6,77964.96,0.0,-0.80128,0.00012,18.27753]
[1776967582309,35.59,77975.53,0.0,-0.80002,0.00012,18.34965]
[1776967583340,35.59,77999.67,0.0,-0.79711,0.00012,18.51487]
[1776967584324,35.59,78000.28,0.0,-0.79704,0.00012,18.51871]
[1776967587351,35.59,78009.18,0.0,-0.79597,0.00012,18.5789]
[1776967588357,35.59,78002.74,0.0,-0.79675,0.00012,18.53493]
[1776967589362,35.59,77995.3,0.0,-0.79766,0.00012,18.484]
[1776967590371,35.59,78004.77,0.0,-0.79651,0.00012,18.54853]
[1776967593392,35.59,77997.95,0.0,-0.79738,0.00012,18.49738]
[1776967595534,35.59,77983.63,0.0,-0.79911,0.00012,18.39922]
[1776967596414,35.59,77983.63,0.0,-0.79911,0.00012,18.39916]
[1776967600448,35.59,77994.83,0.0,-0.79776,0.00012,18.47548]
[1776967601459,35.59,78006.3,0.0,-0.79638,0.00012,18.55385]
[1776967602469,35.59,78043.25,0.0,-0.79187,0.00012,18.80544]
[1776967603492,35.59,78043.25,0.0,-0.79187,0.00012,18.80533]
[1776967604490,35.59,78042.04,0.0,-0.79202,0.00012,18.7967]
[1776967608513,35.59,78047.19,0.0,-0.79141,0.00012,18.83086]
[1776967611534,35.58,78037.41,0.0,-0.79261,0.00012,18.76405]
[1776967612542,35.58,78027.18,0.0,-0.79388,0.00012,18.69384]
[1776967614560,35.58,78004.48,0.0,-0.79665,0.00012,18.53875]
[1776967616573,35.58,78004.98,0.0,-0.79659,0.00012,18.54169]
[1776967621616,35.58,77993.14,0.0,-0.79805,0.00012,18.45951]
[1776967622615,35.58,77985.48,0.0,-0.79898,0.00012,18.4067]
[1776967623622,35.57,77985.36,0.0,-0.799,0.00012,18.40534]
[1776967627650,35.57,77979.0,0.0,-0.79978,0.00012,18.36084]
[1776967629664,35.57,77970.91,0.0,-0.80076,0.00012,18.30513]
[1776967631678,35.57,77973.97,0.0,-0.80041,0.00012,18.32522]
[1776967633692,35.57,77985.18,0.0,-0.79907,0.00012,18.40143]
[1776967634705,35.57,77985.85,0.0,-0.799,0.00012,18.40576]
[1776967638727,35.56,77995.07,0.0,-0.79791,0.00012,18.46772]
[1776967642757,35.56,77997.86,0.0,-0.79759,0.00012,18.48592]
[1776967645804,35.56,78005.08,0.0,-0.79672,0.00012,18.53499]
[1776967646787,35.56,78019.34,0.0,-0.79499,0.00012,18.6322]
[1776967647794,35.56,78039.44,0.0,-0.79253,0.00012,18.76888]
[1776967648813,35.56,78050.4,0.0,-0.79119,0.00012,18.84303]
[1776967649811,35.56,78061.69,0.0,-0.7898,0.00012,18.91935]
[1776967650815,35.56,78067.81,0.0,-0.78905,0.00012,18.96045]
[1776967651821,35.56,78068.2,0.0,-0.78905,0.00012,18.95843]
[1776967652833,35.56,78062.05,0.0,-0.78981,0.00012,18.91652]
[1776967654854,35.55,78073.99,0.0,-0.78834,0.00012,18.99693]
[1776967655850,35.55,78083.63,0.0,-0.78715,0.00012,19.06178]
[1776967656861,35.55,78088.79,0.0,-0.78651,0.00012,19.09653]
[1776967658876,35.55,78099.77,0.0,-0.78514,0.00013,19.1703]
[1776967659885,35.55,78102.09,0.0,-0.78485,0.00013,19.18573]
[1776967662908,35.55,78084.85,0.0,-0.78702,0.00012,19.06899]
[1776967663910,35.55,78083.06,0.0,-0.78724,0.00012,19.05685]
[1776967666930,35.55,78068.55,0.0,-0.78905,0.00012,18.95829]
[1776967667961,35.55,78059.92,0.0,-0.79012,0.00012,18.89975]
[1776967668955,35.55,78039.02,0.0,-0.7927,0.00012,18.75755]
[1776967669979,35.55,78028.33,0.0,-0.79401,0.00012,18.68456]
[1776967671009,35.55,78025.01,0.0,-0.79442,0.00012,18.66176]
[1776967672011,35.55,78036.92,0.0,-0.79296,0.00012,18.74282]
[1776967673018,35.55,78043.89,0.0,-0.79211,0.00012,18.79006]
[1776967674027,35.55,78041.73,0.0,-0.79238,0.00012,18.77519]
[1776967678056,35.54,78032.65,0.0,-0.79351,0.00012,18.71261]
[1776967680068,35.54,78029.8,0.0,-0.79386,0.00012,18.69278]
[1776967682083,35.54,78018.5,0.0,-0.79525,0.00012,18.61522]
[1776967683090,35.54,78014.25,0.0,-0.79577,0.00012,18.58601]
[1776967688124,35.54,78018.45,0.0,-0.79528,0.00012,18.61389]
[1776967690138,35.54,77999.56,0.0,-0.79758,0.00012,18.48432]
[1776967691146,35.54,77992.73,0.0,-0.79841,0.00012,18.4374]
[1776967692152,35.54,77993.41,0.0,-0.79832,0.00012,18.44199]
[1776967697186,35.54,77995.44,0.0,-0.79809,0.00012,18.45541]
[1776967700214,35.53,77987.61,0.0,-0.79904,0.00012,18.40149]
[1776967702225,35.53,77977.25,0.0,-0.80029,0.00012,18.33016]
[1776967703234,35.53,77982.73,0.0,-0.79963,0.00012,18.36766]
[1776967705245,35.53,77978.38,0.0,-0.80016,0.00012,18.33744]
[1776967706414,35.53,77974.56,0.0,-0.80063,0.00012,18.31072]
[1776967709272,35.53,77977.87,0.0,-0.80024,0.00012,18.33295]
[1776967711287,35.53,77984.41,0.0,-0.7995,0.00012,18.37304]
[1776967712297,35.53,77988.18,0.0,-0.79905,0.00012,18.39823]
[1776967717335,35.52,77985.5,0.0,-0.79941,0.00012,18.37812]
[1776967718339,35.52,77972.19,0.0,-0.80101,0.00012,18.28645]
[1776967719345,35.52,77961.05,0.0,-0.80235,0.00012,18.20979]
[1776967720356,35.52,77956.39,0.0,-0.80291,0.00012,18.17742]
[1776967723373,35.52,77951.3,0.0,-0.80352,0.00012,18.14205]
[1776967725389,35.52,77938.03,0.0,-0.8051,0.00012,18.05043]
[1776967726553,35.52,77926.7,0.0,-0.80644,0.00012,17.97188]
[1776967730438,35.52,77934.86,0.0,-0.80549,0.00012,18.02758]
[1776967732438,35.52,77940.03,0.0,-0.80488,0.00012,18.06279]
[1776967734453,35.52,77926.84,0.0,-0.80645,0.00012,17.97133]
[1776967736624,35.52,77933.41,0.0,-0.80568,0.00012,18.01642]
[1776967742519,35.51,77932.16,0.0,-0.80585,0.00012,18.00684]
[1776967744524,35.51,77939.9,0.0,-0.80494,0.00012,18.05977]
[1776967749558,35.51,77942.29,0.0,-0.80467,0.00012,18.0752]
[1776967754596,35.51,77944.06,0.0,-0.80448,0.00012,18.08634]
[1776967756769,35.51,77951.72,0.0,-0.80358,0.00012,18.13891]
[1776967762649,35.5,77953.14,0.0,-0.80343,0.00012,18.1477]
[1776967766839,35.5,77944.79,0.0,-0.80443,0.00012,18.0894]
[1776967772748,35.5,77969.88,0.0,-0.80149,0.00012,18.2572]
[1776967773731,35.5,77976.0,0.0,-0.80076,0.00012,18.2991]
[1776967774736,35.5,77972.11,0.0,-0.80123,0.00012,18.27203]
[1776967776917,35.5,77959.6,0.0,-0.80273,0.00012,18.1854]
[1776967778762,35.49,77950.56,0.0,-0.80382,0.00012,18.12263]
[1776967780777,35.49,77950.25,0.0,-0.80386,0.00012,18.12012]
[1776967782794,35.49,77957.69,0.0,-0.80298,0.00012,18.17109]
[1776967786986,35.49,77959.99,0.0,-0.80272,0.00012,18.18609]
[1776967792878,35.49,77953.87,0.0,-0.80347,0.00012,18.14306]
[1776967797899,35.48,77956.43,0.0,-0.80319,0.00012,18.15932]
[1776967801923,35.48,77970.21,0.0,-0.80156,0.00012,18.25337]
[1776967803943,35.48,77974.13,0.0,-0.8011,0.00012,18.27979]
[1776967804945,35.48,77967.43,0.0,-0.80191,0.00012,18.23334]
[1776967805951,35.48,77971.22,0.0,-0.80145,0.00012,18.25931]
[1776967807128,35.48,77976.47,0.0,-0.80083,0.00012,18.29511]
[1776967813000,35.48,77976.88,0.0,-0.80079,0.00012,18.29752]
[1776967817198,35.48,77971.42,0.0,-0.80145,0.00012,18.25966]
[1776967819047,35.48,77976.59,0.0,-0.80083,0.00012,18.29494]
[1776967822066,35.47,77977.33,0.0,-0.80076,0.00012,18.29923]
[1776967824127,35.47,77983.25,0.0,-0.80005,0.00012,18.33979]
[1776967825100,35.47,78002.7,0.0,-0.7977,0.00012,18.47339]
[1776967826104,35.47,78004.91,0.0,-0.79743,0.00012,18.48846]
[1776967827271,35.47,78049.16,0.0,-0.79202,0.00012,18.79092]
[1776967828152,35.47,78049.16,0.0,-0.79203,0.00012,18.79068]
[1776967829163,35.47,78070.77,0.0,-0.78935,0.00012,18.93764]
[1776967830177,35.47,78073.37,0.0,-0.78904,0.00012,18.95505]
[1776967831173,35.47,78044.91,0.0,-0.79259,0.00012,18.75722]
[1776967834195,35.47,78052.37,0.0,-0.79168,0.00012,18.80733]
[1776967835227,35.47,78050.62,0.0,-0.7919,0.00012,18.79529]
[1776967836226,35.47,78062.71,0.0,-0.79041,0.00012,18.87756]
[1776967837233,35.47,78061.13,0.0,-0.79061,0.00012,18.86639]
[1776967838234,35.47,78045.36,0.0,-0.79256,0.00012,18.75901]
[1776967839248,35.47,78032.09,0.0,-0.7942,0.00012,18.66787]
[1776967840250,35.47,78027.13,0.0,-0.79481,0.00012,18.63372]
[1776967842259,35.47,78043.66,0.0,-0.79279,0.00012,18.74627]
[1776967843272,35.47,78052.21,0.0,-0.79173,0.00012,18.80454]
[1776967844293,35.46,78044.09,0.0,-0.79274,0.00012,18.74896]
[1776967845297,35.46,78041.14,0.0,-0.79311,0.00012,18.72853]
[1776967846291,35.46,78036.4,0.0,-0.7937,0.00012,18.69561]
[1776967848307,35.46,78023.38,0.0,-0.7953,0.00012,18.60615]
[1776967850349,35.46,78052.81,0.0,-0.79169,0.00012,18.80691]
[1776967851467,35.46,78061.87,0.0,-0.79057,0.00012,18.86858]
[1776967852376,35.46,78082.12,0.0,-0.78806,0.00012,19.00607]
[1776967853387,35.46,78091.15,0.0,-0.78694,0.00012,19.06687]
[1776967854403,35.46,78097.09,0.0,-0.78619,0.00013,19.10705]
[1776967855397,35.46,78091.58,0.0,-0.78689,0.00012,19.06954]
[1776967857412,35.46,78099.91,0.0,-0.78586,0.00013,19.12501]
[1776967858433,35.46,78107.42,0.0,-0.78492,0.00013,19.17563]
[1776967859504,35.46,78114.69,0.0,-0.78401,0.00013,19.2245]
[1776967860443,35.46,78123.46,0.0,-0.78291,0.00013,19.28356]
[1776967861450,35.45,78122.36,0.0,-0.78305,0.00013,19.27568]
[1776967862459,35.45,78107.65,0.0,-0.78491,0.00013,19.17618]
[1776967863466,35.45,78103.52,0.0,-0.78544,0.00013,19.14804]
[1776967865485,35.45,78097.98,0.0,-0.78614,0.00013,19.11005]
[1776967867508,35.45,78104.88,0.0,-0.78529,0.00013,19.15607]
[1776967868502,35.45,78111.71,0.0,-0.78443,0.00013,19.20196]
[1776967869522,35.45,78114.68,0.0,-0.78406,0.00013,19.22174]
[1776967872557,35.45,78101.02,0.0,-0.78579,0.00013,19.12897]
[1776967873588,35.45,78106.37,0.0,-0.78512,0.00013,19.16511]
[1776967874558,35.45,78118.03,0.0,-0.78366,0.00013,19.2433]
[1776967875556,35.44,78122.98,0.0,-0.78305,0.00013,19.27621]
[1776967877672,35.44,78111.62,0.0,-0.78448,0.00013,19.19938]
[1776967880593,35.44,78103.72,0.0,-0.78548,0.00013,19.14586]
[1776967882607,35.44,78102.41,0.0,-0.78565,0.00013,19.13671]
[1776967887643,35.44,78096.95,0.0,-0.78635,0.00013,19.09913]
[1776967888650,35.44,78087.79,0.0,-0.7875,0.00012,19.0369]
[1776967889658,35.44,78082.41,0.0,-0.78817,0.00012,19.00029]
[1776967892680,35.44,78075.09,0.0,-0.78912,0.00012,18.94605]
[1776967893686,35.44,78064.63,0.0,-0.79042,0.00012,18.87488]
[1776967894696,35.44,78060.54,0.0,-0.79093,0.00012,18.8469]
[1776967896709,35.44,78073.75,0.0,-0.78929,0.00012,18.93658]
[1776967897724,35.44,78078.59,0.0,-0.78869,0.00012,18.96927]
[1776967899729,35.44,78072.85,0.0,-0.78941,0.00012,18.92989]
[1776967901745,35.43,78088.37,0.0,-0.78749,0.00012,19.03485]
[1776967902749,35.43,78089.75,0.0,-0.78732,0.00012,19.04403]
[1776967903763,35.43,78095.41,0.0,-0.78661,0.00013,19.08219]
[1776967906778,35.43,78108.73,0.0,-0.78495,0.00013,19.17171]
[1776967907889,35.43,78117.75,0.0,-0.78382,0.00013,19.23236]
[1776967909797,35.43,78124.85,0.0,-0.78293,0.00013,19.27997]
[1776967910805,35.43,78130.9,0.0,-0.78217,0.00013,19.32054]
[1776967911812,35.43,78125.54,0.0,-0.78285,0.00013,19.28429]
[1776967914835,35.43,78122.57,0.0,-0.78323,0.00013,19.26384]
[1776967917965,35.43,78076.89,0.0,-0.78897,0.00012,18.95442]
[1776967918876,35.43,78076.89,0.0,-0.78897,0.00012,18.95422]
[1776967919877,35.43,78062.09,0.0,-0.79081,0.00012,18.85329]
[1776967920888,35.43,78056.4,0.0,-0.79152,0.00012,18.81452]
[1776967921890,35.42,78055.87,0.0,-0.79159,0.00012,18.81047]
[1776967922902,35.42,78061.7,0.0,-0.79087,0.00012,18.8502]
[1776967926924,35.42,78065.06,0.0,-0.79047,0.00012,18.87228]
[1776967931959,35.42,78064.35,0.0,-0.79058,0.00012,18.8662]
[1776967935988,35.42,78057.39,0.0,-0.79146,0.00012,18.81768]
[1776967938102,35.41,78052.71,0.0,-0.79205,0.00012,18.78529]
[1776967942031,35.41,78062.81,0.0,-0.79082,0.00012,18.85328]
[1776967947066,35.41,78055.12,0.0,-0.79179,0.00012,18.79945]
[1776967948075,35.41,78049.85,0.0,-0.79245,0.00012,18.76315]
[1776967950105,35.41,78026.24,0.0,-0.79536,0.00012,18.60136]
[1776967951105,35.41,78003.17,0.0,-0.7982,0.00012,18.43842]
[1776967952110,35.41,78019.77,0.0,-0.79618,0.00012,18.55244]
[1776967953117,35.41,78039.69,0.0,-0.79375,0.00012,18.68867]
[1776967954121,35.41,78042.11,0.0,-0.79345,0.00012,18.70503]
[1776967955128,35.4,78043.37,0.0,-0.79331,0.00012,18.71314]
[1776967958281,35.4,78048.92,0.0,-0.79265,0.00012,18.74991]
[1776967963185,35.4,78040.01,0.0,-0.79377,0.00012,18.68775]
[1776967964192,35.4,78036.61,0.0,-0.79419,0.00012,18.66425]
[1776967967220,35.4,78029.23,0.0,-0.7951,0.00012,18.61328]
[1776967968352,35.39,78036.38,0.0,-0.79424,0.00012,18.6617]
[1776967969227,35.39,78036.38,0.0,-0.79424,0.00012,18.66129]
[1776967971259,35.39,78043.57,0.0,-0.79337,0.00012,18.71009]
[1776967972250,35.39,78034.07,0.0,-0.79453,0.00012,18.64507]
[1776967973259,35.39,78014.63,0.0,-0.79692,0.00012,18.51109]
[1776967974263,35.39,78007.97,0.0,-0.79774,0.00012,18.46508]
[1776967975269,35.39,78007.54,0.0,-0.79779,0.00012,18.46193]
[1776967980304,35.39,78000.55,0.0,-0.79866,0.00012,18.4128]
[1776967981314,35.39,77996.95,0.0,-0.7991,0.00012,18.38772]
[1776967984343,35.38,77986.33,0.0,-0.8004,0.00012,18.31373]
[1776967985348,35.38,77981.32,0.0,-0.80101,0.00012,18.27892]
[1776967987362,35.38,77987.36,0.0,-0.80029,0.00012,18.31991]
[1776967988496,35.38,77995.74,0.0,-0.79929,0.00012,18.37739]
[1776967990429,35.38,77989.26,0.0,-0.80008,0.00012,18.3324]
[1776967991442,35.38,78005.41,0.0,-0.79812,0.00012,18.44365]
[1776967992401,35.38,78011.94,0.0,-0.79733,0.00012,18.48803]
[1776967993407,35.38,78008.21,0.0,-0.79779,0.00012,18.46204]
[1776967998571,35.37,78004.93,0.0,-0.79822,0.00012,18.43797]
[1776968004483,35.37,78001.51,0.0,-0.79868,0.00012,18.41207]
[1776968009522,35.36,78005.11,0.0,-0.79828,0.00012,18.43498]
[1776968011532,35.36,77999.89,0.0,-0.79896,0.00012,18.39395]
[1776968012540,35.36,77990.73,0.0,-0.80007,0.00012,18.33039]
[1776968013546,35.36,77987.51,0.0,-0.80047,0.00012,18.30785]
[1776968017576,35.35,77979.64,0.0,-0.80144,0.00012,18.25233]
[1776968019592,35.35,77979.44,0.0,-0.80147,0.00012,18.25052]
[1776968023617,35.35,77988.43,0.0,-0.8004,0.00012,18.31182]
[1776968024625,35.35,77994.5,0.0,-0.79967,0.00012,18.35347]
[1776968025633,35.35,77990.83,0.0,-0.80012,0.00012,18.32786]
[1776968028782,35.35,78005.42,0.0,-0.79837,0.00012,18.42767]
[1776968029662,35.35,78005.42,0.0,-0.79837,0.00012,18.42738]
[1776968030667,35.35,77999.53,0.0,-0.79909,0.00012,18.38647]
[1776968032686,35.34,77995.52,0.0,-0.79959,0.00012,18.35816]
[1776968037717,35.34,77999.05,0.0,-0.79919,0.00012,18.38102]
[1776968042753,35.34,78013.04,0.0,-0.79752,0.00012,18.47578]
[1776968043773,35.34,78012.85,0.0,-0.79755,0.00012,18.47419]
[1776968045774,35.33,78007.0,0.0,-0.79827,0.00012,18.43337]
[1776968050810,35.33,78001.68,0.0,-0.79894,0.00012,18.39537]
[1776968051823,35.33,77991.07,0.0,-0.80023,0.00012,18.32178]
[1776968052825,35.33,77972.73,0.0,-0.80245,0.00012,18.19468]
[1776968053831,35.33,77969.04,0.0,-0.80289,0.00012,18.16899]
[1776968056851,35.33,77977.4,0.0,-0.8019,0.00012,18.22626]
[1776968061886,35.32,77980.4,0.0,-0.80155,0.00012,18.24615]
[1776968066920,35.32,77985.13,0.0,-0.801,0.00012,18.27802]
[1776968068934,35.32,77991.18,0.0,-0.80027,0.00012,18.31942]
[1776968073968,35.32,77989.03,0.0,-0.80059,0.00012,18.29908]
[1776968079135,35.31,77987.23,0.0,-0.80083,0.00012,18.28512]
[1776968084040,35.31,78000.37,0.0,-0.79926,0.00012,18.37501]
[1776968085047,35.31,78000.69,0.0,-0.79922,0.00012,18.37707]
[1776968089205,35.31,77994.36,0.0,-0.80001,0.00012,18.33249]
[1776968093104,35.31,77994.26,0.0,-0.80003,0.00012,18.33119]
[1776968096125,35.31,77968.82,0.0,-0.8031,0.00012,18.15469]
[1776968097142,35.31,77950.78,0.0,-0.80526,0.00012,18.02929]
[1776968098141,35.3,77946.17,0.0,-0.80582,0.00012,17.99683]
[1776968102171,35.3,77959.22,0.0,-0.80428,0.00012,18.08639]
[1776968105196,35.3,77953.26,0.0,-0.805,0.00012,18.04453]
[1776968109358,35.3,77961.36,0.0,-0.80405,0.00012,18.10024]
[1776968111235,35.3,77967.59,0.0,-0.80331,0.00012,18.14289]
[1776968116271,35.3,77965.0,0.0,-0.80364,0.00012,18.1239]
[1776968119427,35.29,77973.5,0.0,-0.80264,0.00012,18.18182]
[1776968123324,35.29,77981.37,0.0,-0.8017,0.00012,18.2357]
[1776968124329,35.29,77986.72,0.0,-0.80106,0.00012,18.27253]
[1776968126345,35.29,77986.77,0.0,-0.80106,0.00012,18.27238]
[1776968127355,35.29,77981.23,0.0,-0.80174,0.00012,18.23348]
[1776968128361,35.29,77971.3,0.0,-0.80293,0.00012,18.16467]
[1776968129513,35.29,77972.18,0.0,-0.80284,0.00012,18.17043]
[1776968132387,35.29,77977.29,0.0,-0.80226,0.00012,18.20126]
[1776968134407,35.29,77984.23,0.0,-0.80143,0.00012,18.24889]
[1776968137430,35.28,77974.28,0.0,-0.80264,0.00012,18.17934]
[1776968138433,35.28,77972.07,0.0,-0.80291,0.00012,18.16387]
[1776968142461,35.28,77977.66,0.0,-0.80225,0.00012,18.20211]
[1776968143466,35.28,77983.15,0.0,-0.80159,0.00012,18.23998]
[1776968147496,35.28,77989.15,0.0,-0.80088,0.00012,18.28072]
[1776968152534,35.28,77991.73,0.0,-0.80058,0.00012,18.29743]
[1776968157574,35.27,77994.45,0.0,-0.80028,0.00012,18.31495]
[1776968161599,35.27,77981.82,0.0,-0.80182,0.00012,18.22652]
[1776968162606,35.27,77983.3,0.0,-0.80165,0.00012,18.23661]
[1776968164620,35.27,77989.4,0.0,-0.80092,0.00012,18.2785]
[1776968169796,35.27,78000.14,0.0,-0.79964,0.00012,18.35174]
[1776968172677,35.26,78000.22,0.0,-0.79963,0.00012,18.35182]
[1776968173685,35.26,77992.73,0.0,-0.80054,0.00012,18.30001]
[1776968174691,35.26,77990.89,0.0,-0.80077,0.00012,18.28705]
[1776968179878,35.26,77987.75,0.0,-0.80116,0.00012,18.26466]
[1776968185770,35.26,77984.27,0.0,-0.8016,0.00012,18.23958]
[1776968190805,35.26,77982.76,0.0,-0.80179,0.00012,18.2284]
[1776968192818,35.26,77988.07,0.0,-0.80119,0.00012,18.26057]
[1776968193825,35.26,77996.34,0.0,-0.80019,0.00012,18.31765]
[1776968194833,35.26,77999.21,0.0,-0.79985,0.00012,18.33725]
[1776968197854,35.25,77991.92,0.0,-0.80075,0.00012,18.286]
[1776968200018,35.25,77988.02,0.0,-0.80123,0.00012,18.25853]
[1776968205911,35.25,77987.11,0.0,-0.80136,0.00012,18.25101]
[1776968207926,35.25,77993.16,0.0,-0.80063,0.00012,18.29254]
[1776968210088,35.25,78000.66,0.0,-0.79973,0.00012,18.34401]
[1776968213967,35.24,77994.96,0.0,-0.80044,0.00012,18.3035]
[1776968219002,35.24,77987.33,0.0,-0.80139,0.00012,18.24943]
[1776968222024,35.24,77985.45,0.0,-0.80163,0.00012,18.23582]
[1776968226053,35.24,77992.49,0.0,-0.80079,0.00012,18.28383]
[1776968229077,35.24,77997.31,0.0,-0.80022,0.00012,18.3163]
[1776968233106,35.23,78004.95,0.0,-0.7993,0.00012,18.36866]
[1776968235122,35.23,78008.6,0.0,-0.79887,0.00012,18.39353]
[1776968237134,35.23,78022.34,0.0,-0.7972,0.00012,18.48773]
[1776968238143,35.23,78030.91,0.0,-0.79615,0.00012,18.54683]
[1776968239151,35.23,78033.8,0.0,-0.7958,0.00012,18.56639]
[1776968241162,35.23,78041.48,0.0,-0.79487,0.00012,18.61859]
[1776968243177,35.23,78035.04,0.0,-0.79567,0.00012,18.57387]
[1776968246210,35.23,78030.32,0.0,-0.79627,0.00012,18.54032]
[1776968247222,35.23,78024.66,0.0,-0.79696,0.00012,18.50128]
[1776968249220,35.22,78018.73,0.0,-0.7977,0.00012,18.45987]
[1776968254256,35.22,78019.24,0.0,-0.79768,0.00012,18.45856]
[1776968256270,35.22,78012.7,0.0,-0.79848,0.00012,18.41307]
[1776968259303,35.22,78007.46,0.0,-0.79913,0.00012,18.37634]
[1776968260443,35.22,77980.35,0.0,-0.80242,0.00012,18.18817]
[1776968261306,35.22,77980.35,0.0,-0.80242,0.00012,18.18795]
[1776968262314,35.22,77974.77,0.0,-0.8031,0.00012,18.14895]
[1776968267350,35.22,77970.59,0.0,-0.80362,0.00012,18.11877]
[1776968269361,35.21,77959.62,0.0,-0.80494,0.00012,18.04216]
[1776968272389,35.21,77951.83,0.0,-0.80588,0.00012,17.98747]
[1776968277425,35.21,77953.07,0.0,-0.80575,0.00012,17.99495]
[1776968278430,35.21,77944.53,0.0,-0.80678,0.00012,17.93513]
[1776968279435,35.21,77940.19,0.0,-0.8073,0.00012,17.90463]
[1776968281452,35.21,77935.38,0.0,-0.80787,0.00012,17.87072]
[1776968283468,35.21,77940.55,0.0,-0.80727,0.00012,17.90645]
[1776968285476,35.21,77928.98,0.0,-0.80865,0.00012,17.82502]
[1776968286526,35.21,77916.91,0.0,-0.81008,0.00012,17.74037]
[1776968287498,35.2,77904.74,0.0,-0.81152,0.00012,17.655]
[1776968288509,35.2,77887.6,0.0,-0.81352,0.00012,17.53462]
[1776968289521,35.2,77888.13,0.0,-0.81346,0.00012,17.53823]
[1776968293539,35.2,77899.78,0.0,-0.81212,0.00012,17.61899]
[1776968294546,35.2,77905.88,0.0,-0.81141,0.00012,17.66136]
[1776968297658,35.2,77949.32,0.0,-0.80628,0.00012,17.96414]
[1776968298593,35.2,77970.97,0.0,-0.80369,0.00012,18.11493]
[1776968299594,35.2,77959.89,0.0,-0.80504,0.00012,18.03703]
[1776968300767,35.2,77953.79,0.0,-0.80577,0.00012,17.99421]
[1776968301608,35.2,77953.79,0.0,-0.80577,0.00012,17.99396]
[1776968303622,35.19,77961.23,0.0,-0.80489,0.00012,18.04546]
[1776968306644,35.19,77951.33,0.0,-0.80609,0.00012,17.97575]
[1776968308657,35.19,77943.73,0.0,-0.807,0.00012,17.92231]
[1776968309671,35.19,77937.92,0.0,-0.8077,0.00012,17.88142]
[1776968312692,35.19,77943.38,0.0,-0.80709,0.00012,17.91474]
[1776968313693,35.19,77950.08,0.0,-0.8063,0.00012,17.96124]
[1776968315707,35.19,77943.66,0.0,-0.80706,0.00012,17.91622]
[1776968320912,35.19,77966.31,0.0,-0.80438,0.00012,18.07302]
[1776968321751,35.19,77966.31,0.0,-0.80438,0.00012,18.07288]
[1776968322756,35.18,77952.17,0.0,-0.80608,0.00012,17.97392]
[1776968323762,35.18,77947.88,0.0,-0.8066,0.00012,17.9437]
[1776968324771,35.18,77935.41,0.0,-0.80808,0.00012,17.85636]
[1776968325776,35.18,77931.91,0.0,-0.8085,0.00012,17.83174]
[1776968327790,35.18,77924.17,0.0,-0.80942,0.00012,17.77729]
[1776968328802,35.18,77909.32,0.0,-0.81117,0.00012,17.67333]
[1776968329804,35.18,77898.64,0.0,-0.81244,0.00012,17.59784]
[1776968330987,35.18,77896.05,0.0,-0.81275,0.00012,17.57942]
[1776968332825,35.18,77890.45,0.0,-0.81341,0.00012,17.53957]
[1776968333833,35.18,77883.6,0.0,-0.81421,0.00012,17.4914]
[1776968335848,35.18,77888.65,0.0,-0.81363,0.00012,17.5263]
[1776968336856,35.18,77894.04,0.0,-0.81301,0.00012,17.56381]
[1776968341056,35.17,77899.55,0.0,-0.81238,0.00012,17.6013]
[1776968342895,35.17,77903.78,0.0,-0.81189,0.00012,17.63069]
[1776968344911,35.17,77909.86,0.0,-0.81118,0.00012,17.67311]
[1776968347932,35.17,77901.19,0.0,-0.81221,0.00012,17.61135]
[1776968352972,35.17,77904.6,0.0,-0.81183,0.00012,17.63429]
[1776968358002,35.16,77907.84,0.0,-0.81147,0.00012,17.65617]
[1776968363040,35.16,77911.76,0.0,-0.81102,0.00012,17.6827]
[1776968366060,35.16,77901.72,0.0,-0.81221,0.00012,17.61172]
[1776968368076,35.16,77897.06,0.0,-0.81276,0.00012,17.57886]
[1776968371278,35.16,77911.56,0.0,-0.8111,0.00012,17.67592]
[1776968377138,35.16,77910.77,0.0,-0.81121,0.00012,17.66923]
[1776968381350,35.15,77916.42,0.0,-0.81056,0.00012,17.70805]
[1776968387209,35.15,77917.18,0.0,-0.81049,0.00012,17.71212]
[1776968390229,35.15,77922.81,0.0,-0.80983,0.00012,17.75116]
[1776968392245,35.15,77929.56,0.0,-0.80904,0.00012,17.79787]
[1776968393250,35.15,77921.26,0.0,-0.81003,0.00012,17.73955]
[1776968394257,35.15,77914.7,0.0,-0.81081,0.00012,17.69344]
[1776968396273,35.15,77909.25,0.0,-0.81145,0.00012,17.65499]
[1776968397280,35.15,77901.69,0.0,-0.81234,0.00012,17.6019]
[1776968399294,35.15,77896.05,0.0,-0.813,0.00012,17.56229]
[1776968403322,35.15,77903.27,0.0,-0.81217,0.00012,17.61225]
[1776968408357,35.14,77906.07,0.0,-0.81186,0.00012,17.6307]
[1776968411378,35.14,77912.85,0.0,-0.81107,0.00012,17.67801]
[1776968412448,35.14,77919.54,0.0,-0.81028,0.00012,17.72477]
[1776968418428,35.14,77921.58,0.0,-0.81004,0.00012,17.7388]
[1776968422463,35.14,77914.8,0.0,-0.81085,0.00012,17.6911]
[1776968424470,35.14,77907.57,0.0,-0.8117,0.00012,17.64018]
[1776968427493,35.14,77914.16,0.0,-0.81093,0.00012,17.68628]
[1776968428501,35.14,77914.27,0.0,-0.81092,0.00012,17.68683]
[1776968430517,35.14,77929.17,0.0,-0.80916,0.00012,17.79097]
[1776968431522,35.14,77934.16,0.0,-0.80861,0.00012,17.82151]
[1776968433532,35.14,77937.1,0.0,-0.80826,0.00012,17.84171]
[1776968436553,35.14,77930.04,0.0,-0.80911,0.00012,17.79188]
[1776968437564,35.14,77923.11,0.0,-0.80993,0.00012,17.74322]
[1776968438568,35.14,77921.76,0.0,-0.81009,0.00012,17.7337]
[1776968440582,35.14,77916.2,0.0,-0.81075,0.00012,17.69449]
[1776968444618,35.13,77905.59,0.0,-0.81201,0.00012,17.61952]
[1776968445616,35.13,77906.85,0.0,-0.81186,0.00012,17.62832]
[1776968450653,35.13,77905.47,0.0,-0.81203,0.00012,17.61837]
[1776968453677,35.13,77910.49,0.0,-0.81144,0.00012,17.65345]
[1776968455688,35.13,77913.51,0.0,-0.81109,0.00012,17.67443]
[1776968458708,35.13,77918.55,0.0,-0.8105,0.00012,17.70942]
[1776968463755,35.13,77918.32,0.0,-0.81054,0.00012,17.70711]
[1776968464758,35.13,77927.49,0.0,-0.80946,0.00012,17.77123]
[1776968465764,35.13,77929.29,0.0,-0.80925,0.00012,17.78362]
[1776968468799,35.13,77940.41,0.0,-0.80794,0.00012,17.86093]
[1776968469807,35.13,77940.57,0.0,-0.80792,0.00012,17.86187]
[1776968470915,35.13,77931.06,0.0,-0.80906,0.00012,17.7951]
[1776968472080,35.13,77883.35,0.0,-0.81466,0.00012,17.46018]
[1776968473925,35.13,77859.34,0.0,-0.81745,0.00012,17.2909]
[1776968475944,35.13,77867.69,0.0,-0.81648,0.00012,17.34973]
[1776968476955,35.13,77874.48,0.0,-0.8157,0.00012,17.39746]
[1776968477994,35.13,77890.03,0.0,-0.81389,0.00012,17.50686]
[1776968478989,35.13,77896.32,0.0,-0.81315,0.00012,17.55109]
[1776968482125,35.13,77883.19,0.0,-0.81469,0.00012,17.45867]
[1776968483053,35.13,77883.19,0.0,-0.81469,0.00012,17.45847]
[1776968484050,35.12,77885.99,0.0,-0.81437,0.00012,17.47787]
[1776968488065,35.12,77878.99,0.0,-0.81521,0.00012,17.42735]
[1776968492197,35.12,77886.68,0.0,-0.81435,0.00012,17.47681]
[1776968493103,35.12,77886.68,0.0,-0.81435,0.00012,17.47664]
[1776968497131,35.12,77881.42,0.0,-0.81498,0.00012,17.43881]
[1776968500157,35.12,77889.3,0.0,-0.81407,0.00012,17.49393]
[1776968503183,35.12,77902.02,0.0,-0.81259,0.00012,17.58262]
[1776968505197,35.12,77908.36,0.0,-0.81185,0.00012,17.62702]
[1776968509223,35.11,77901.86,0.0,-0.81262,0.00012,17.58075]
[1776968510230,35.11,77895.31,0.0,-0.81339,0.00012,17.5347]
[1776968512343,35.11,77888.84,0.0,-0.81415,0.00012,17.48909]
[1776968515265,35.11,77878.66,0.0,-0.81534,0.00012,17.41725]
[1776968517278,35.11,77870.92,0.0,-0.81624,0.00012,17.36266]
[1776968518285,35.11,77860.74,0.0,-0.81741,0.00012,17.29096]
[1776968521306,35.11,77855.59,0.0,-0.818,0.00012,17.25482]
[1776968522413,35.11,77877.69,0.0,-0.81545,0.00012,17.41063]
[1776968523321,35.11,77877.69,0.0,-0.81545,0.00012,17.41052]
[1776968526342,35.11,77868.13,0.0,-0.81656,0.00012,17.3429]
[1776968530371,35.11,77874.98,0.0,-0.81577,0.00012,17.39084]
[1776968534398,35.11,77869.05,0.0,-0.81647,0.00012,17.34864]
[1776968539433,35.11,77876.82,0.0,-0.81557,0.00012,17.4029]
[1776968542560,35.11,77892.7,0.0,-0.81373,0.00012,17.51452]
[1776968543462,35.11,77892.7,0.0,-0.81373,0.00012,17.51444]
[1776968547489,35.11,77889.79,0.0,-0.81407,0.00012,17.49375]
[1776968550511,35.11,77895.74,0.0,-0.81338,0.00012,17.53549]
[1776968552636,35.11,77906.06,0.0,-0.8122,0.00012,17.60356]
[1776968554543,35.11,77911.79,0.0,-0.81153,0.00012,17.64373]
[1776968555551,35.11,77932.22,0.0,-0.80912,0.00012,17.78707]
[1776968556556,35.11,77938.84,0.0,-0.80833,0.00012,17.83326]
[1776968561612,35.11,77931.27,0.0,-0.80924,0.00012,17.78003]
[1776968566646,35.11,77922.75,0.0,-0.81025,0.00012,17.72014]
[1776968571680,35.1,77920.22,0.0,-0.81057,0.00012,17.70117]
[1776968576714,35.1,77922.83,0.0,-0.81028,0.00012,17.71819]
[1776968581749,35.1,77919.32,0.0,-0.81072,0.00012,17.6922]
[1776968586787,35.09,77919.31,0.0,-0.81074,0.00012,17.69083]
[1776968589895,35.09,77924.97,0.0,-0.81009,0.00012,17.72983]
[1776968590854,35.09,77917.38,0.0,-0.81098,0.00012,17.67655]
[1776968591847,35.09,77900.69,0.0,-0.81295,0.00012,17.55913]
[1776968592934,35.09,77911.2,0.0,-0.81172,0.00012,17.63286]
[1776968594857,35.09,77911.95,0.0,-0.81164,0.00012,17.63757]
[1776968595855,35.09,77917.1,0.0,-0.81104,0.00012,17.67352]
[1776968596862,35.09,77925.31,0.0,-0.81007,0.00012,17.73095]
[1776968597870,35.09,77925.76,0.0,-0.81002,0.00012,17.73384]
[1776968603002,35.09,77925.01,0.0,-0.81013,0.00012,17.72722]
[1776968606936,35.08,77931.13,0.0,-0.80943,0.00012,17.76905]
[1776968611972,35.08,77930.47,0.0,-0.80957,0.00012,17.75857]
[1776968617008,35.07,77928.14,0.0,-0.80987,0.00012,17.74059]
[1776968619022,35.07,77935.78,0.0,-0.80897,0.00012,17.79365]
[1776968621057,35.07,77939.87,0.0,-0.8085,0.00012,17.82181]
[1776968623159,35.07,77949.77,0.0,-0.80732,0.00012,17.89085]
[1776968626095,35.07,77953.56,0.0,-0.80688,0.00012,17.91694]
[1776968628118,35.07,77945.02,0.0,-0.80791,0.00012,17.85664]
[1776968629121,35.07,77935.82,0.0,-0.809,0.00012,17.79192]
[1776968630132,35.07,77928.09,0.0,-0.80993,0.00012,17.73741]
[1776968631136,35.07,77925.13,0.0,-0.81028,0.00012,17.71642]
[1776968635164,35.07,77919.99,0.0,-0.8109,0.00012,17.67963]
[1776968639193,35.06,77927.21,0.0,-0.81006,0.00012,17.7297]
[1776968641209,35.06,77920.14,0.0,-0.8109,0.00012,17.67964]
[1776968643298,35.06,77920.36,0.0,-0.81088,0.00012,17.6809]
[1776968649265,35.06,77920.02,0.0,-0.81094,0.00012,17.67754]
[1776968654299,35.06,77915.66,0.0,-0.81146,0.00012,17.64608]
[1776968659337,35.06,77910.51,0.0,-0.81208,0.00012,17.60922]
[1776968663439,35.06,77898.84,0.0,-0.81346,0.00012,17.52677]
[1776968664381,35.05,77898.84,0.0,-0.81346,0.00012,17.52662]
[1776968665383,35.05,77891.14,0.0,-0.81437,0.00012,17.47216]
[1776968666391,35.05,77887.57,0.0,-0.81479,0.00012,17.44674]
[1776968670418,35.05,77892.61,0.0,-0.81421,0.00012,17.48141]
[1776968672432,35.05,77903.54,0.0,-0.81297,0.00012,17.55363]
[1776968673517,35.05,77906.55,0.0,-0.81262,0.00012,17.57454]
[1776968679485,35.05,77910.57,0.0,-0.81218,0.00012,17.60109]
[1776968684517,35.04,77906.96,0.0,-0.81263,0.00012,17.5744]
[1776968689552,35.04,77909.0,0.0,-0.81241,0.00012,17.58748]
[1776968692573,35.04,77919.14,0.0,-0.81123,0.00012,17.65793]
[1776968697609,35.04,77914.71,0.0,-0.81177,0.00012,17.62612]
[1776968702645,35.03,77913.76,0.0,-0.81189,0.00012,17.61878]
[1776968706674,35.03,77903.72,0.0,-0.81308,0.00012,17.54755]
[1776968707679,35.03,77891.64,0.0,-0.8145,0.00012,17.46221]
[1776968709693,35.03,77891.5,0.0,-0.81451,0.00012,17.46114]
[1776968714730,35.03,77892.85,0.0,-0.81436,0.00012,17.47023]
[1776968715738,35.03,77887.77,0.0,-0.81496,0.00012,17.43432]
[1776968716744,35.03,77878.56,0.0,-0.81603,0.00012,17.36925]
[1776968718755,35.03,77876.26,0.0,-0.8163,0.00012,17.35303]
[1776968719763,35.03,77870.55,0.0,-0.81696,0.00012,17.31275]
[1776968724798,35.03,77865.92,0.0,-0.8175,0.00012,17.28015]
[1776968727820,35.03,77858.15,0.0,-0.8184,0.00012,17.22476]
[1776968731853,35.03,77851.67,0.0,-0.8192,0.00012,17.17363]
[1776968733863,35.03,77847.25,0.0,-0.81971,0.00011,17.14197]
[1776968738900,35.02,77846.32,0.0,-0.81984,0.00011,17.13444]
[1776968743933,35.02,77846.84,0.0,-0.8198,0.00011,17.137]
[1776968747962,35.02,77857.07,0.0,-0.81863,0.00012,17.20838]
[1776968749977,35.02,77858.99,0.0,-0.81843,0.00012,17.22125]
[1776968752997,35.01,77851.09,0.0,-0.81935,0.00012,17.16428]
[1776968754003,35.01,77845.92,0.0,-0.81995,0.00011,17.12738]
[1776968756018,35.01,77852.55,0.0,-0.8192,0.00012,17.17379]
[1776968757024,35.01,77857.68,0.0,-0.81861,0.00012,17.20985]
[1776968762060,35.01,77855.71,0.0,-0.81886,0.00012,17.1945]
[1776968764074,35.01,77845.15,0.0,-0.82009,0.00011,17.11906]
[1776968766086,35.01,77846.59,0.0,-0.81993,0.00011,17.12872]
[1776968768101,35.01,77852.22,0.0,-0.81929,0.00012,17.16807]
[1776968773135,35.0,77857.4,0.0,-0.81872,0.00012,17.20352]
[1776968778171,35.0,77855.65,0.0,-0.81894,0.00012,17.18978]
[1776968783208,35.0,77855.73,0.0,-0.81896,0.00012,17.18904]
[1776968787242,34.99,77863.9,0.0,-0.81803,0.00012,17.24607]
[1776968789254,34.99,77867.63,0.0,-0.8176,0.00012,17.27232]
[1776968794290,34.99,77870.96,0.0,-0.81726,0.00012,17.29081]
[1776968799325,34.99,77874.23,0.0,-0.8169,0.00012,17.3128]
[1776968801341,34.99,77868.61,0.0,-0.81755,0.00012,17.27266]
[1776968802346,34.99,77864.16,0.0,-0.81807,0.00012,17.24103]
[1776968807407,34.99,77864.64,0.0,-0.81803,0.00012,17.24375]
[1776968808391,34.99,77857.91,0.0,-0.81881,0.00012,17.196]
[1776968813426,34.98,77863.41,0.0,-0.81818,0.00012,17.23433]
[1776968818462,34.98,77867.54,0.0,-0.81772,0.00012,17.26256]
[1776968822509,34.98,77873.34,0.0,-0.81706,0.00012,17.30262]
[1776968824580,34.98,77898.36,0.0,-0.81415,0.00012,17.47928]
[1776968825513,34.98,77898.36,0.0,-0.81415,0.00012,17.47908]
[1776968829542,34.98,77904.6,0.0,-0.81344,0.00012,17.52225]
[1776968834576,34.97,77911.35,0.0,-0.81266,0.00012,17.56891]
[1776968839614,34.97,77917.94,0.0,-0.8119,0.00012,17.61436]
[1776968842631,34.97,77923.36,0.0,-0.81127,0.00012,17.65185]
[1776968847667,34.97,77922.53,0.0,-0.81139,0.00012,17.64467]
[1776968848675,34.97,77913.38,0.0,-0.81247,0.00012,17.58006]
[1776968851698,34.97,77901.45,0.0,-0.81391,0.00012,17.49131]
[1776968852701,34.97,77893.42,0.0,-0.81486,0.00012,17.43451]
[1776968857737,34.97,77889.84,0.0,-0.81528,0.00012,17.40894]
[1776968861764,34.96,77895.28,0.0,-0.81465,0.00012,17.44721]
[1776968866801,34.96,77903.56,0.0,-0.81368,0.00012,17.50532]
[1776968867806,34.96,77909.38,0.0,-0.813,0.00012,17.54625]
[1776968872845,34.96,77910.51,0.0,-0.81288,0.00012,17.55343]
[1776968877879,34.96,77901.14,0.0,-0.81399,0.00012,17.48658]
[1776968878886,34.96,77899.36,0.0,-0.8142,0.00012,17.47395]
[1776968883920,34.96,77898.46,0.0,-0.81432,0.00012,17.46702]
[1776968888956,34.96,77890.54,0.0,-0.81526,0.00012,17.41004]
[1776968889963,34.96,77881.33,0.0,-0.81634,0.00012,17.34479]
[1776968890970,34.96,77881.4,0.0,-0.81633,0.00012,17.34525]
[1776968896006,34.95,77876.86,0.0,-0.81687,0.00012,17.31279]
[1776968901039,34.95,77878.28,0.0,-0.81671,0.00012,17.32234]
[1776968902048,34.95,77885.49,0.0,-0.81587,0.00012,17.37318]
[1776968903054,34.95,77888.95,0.0,-0.81547,0.00012,17.39741]
[1776968905140,34.95,77891.13,0.0,-0.81523,0.00012,17.41239]
[1776968907082,34.95,77896.47,0.0,-0.8146,0.00012,17.45002]
[1776968910103,34.95,77898.92,0.0,-0.81432,0.00012,17.46701]
[1776968913124,34.95,77890.04,0.0,-0.8154,0.00012,17.39942]
[1776968915137,34.95,77886.93,0.0,-0.81577,0.00012,17.37702]
[1776968920173,34.95,77888.66,0.0,-0.81559,0.00012,17.38836]
[1776968923194,34.95,77894.57,0.0,-0.8149,0.00012,17.42973]
[1776968928230,34.94,77894.44,0.0,-0.81493,0.00012,17.42801]
[1776968933269,34.94,77897.38,0.0,-0.8146,0.00012,17.44821]
[1776968934271,34.94,77892.0,0.0,-0.81523,0.00012,17.40993]
[1776968935283,34.94,77876.98,0.0,-0.81699,0.00012,17.30343]
[1776968936287,34.94,77870.16,0.0,-0.81778,0.00012,17.25506]
[1776968941329,34.94,77868.25,0.0,-0.81802,0.00012,17.24052]
[1776968944346,34.94,77862.97,0.0,-0.81863,0.00012,17.20271]
[1776968945351,34.94,77857.51,0.0,-0.81927,0.00012,17.16367]
[1776968950386,34.93,77857.58,0.0,-0.81928,0.00012,17.16341]
[1776968954415,34.93,77877.97,0.0,-0.81693,0.00012,17.30706]
[1776968955423,34.93,77883.12,0.0,-0.81633,0.00012,17.34317]
[1776968959450,34.93,77891.63,0.0,-0.81536,0.00012,17.40256]
[1776968964484,34.93,77898.11,0.0,-0.81461,0.00012,17.44749]
[1776968969518,34.93,77899.31,0.0,-0.81448,0.00012,17.45527]
[1776968974561,34.92,77894.62,0.0,-0.81508,0.00012,17.4167]
[1776968979592,34.92,77901.45,0.0,-0.8143,0.00012,17.46406]
[1776968981606,34.92,77907.51,0.0,-0.8136,0.00012,17.50648]
[1776968984627,34.92,77913.24,0.0,-0.81293,0.00012,17.54645]
[1776968989662,34.92,77916.65,0.0,-0.81254,0.00012,17.56955]
[1776968994735,34.91,77917.99,0.0,-0.8124,0.00012,17.57825]
[1776968995706,34.91,77912.48,0.0,-0.81305,0.00012,17.53913]
[1776968996711,34.91,77903.93,0.0,-0.81406,0.00012,17.47848]
[1776969001749,34.91,77903.82,0.0,-0.81408,0.00012,17.47741]
[1776969002753,34.91,77909.14,0.0,-0.81346,0.00012,17.51493]
[1776969003761,34.91,77915.14,0.0,-0.81275,0.00012,17.55718]
[1776969008796,34.91,77916.77,0.0,-0.81257,0.00012,17.56789]
[1776969010825,34.91,77937.8,0.0,-0.81008,0.00012,17.71614]
[1776969011816,34.91,77951.79,0.0,-0.80842,0.00012,17.81446]
[1776969012823,34.91,77953.63,0.0,-0.8082,0.00012,17.82732]
[1776969014839,34.91,77960.54,0.0,-0.80737,0.00012,17.87606]
[1776969015864,34.91,77968.84,0.0,-0.80638,0.00012,17.93427]
[1776969016878,34.91,77978.53,0.0,-0.80521,0.00012,18.00211]
[1776969020904,34.91,77985.02,0.0,-0.80444,0.00012,18.04696]
[1776969021912,34.91,77990.6,0.0,-0.80377,0.00012,18.08585]
[1776969026022,34.9,77997.63,0.0,-0.80293,0.00012,18.13429]
[1776969027958,34.9,78002.46,0.0,-0.80235,0.00012,18.16777]
[1776969030984,34.9,78007.21,0.0,-0.80178,0.00012,18.20041]
[1776969031985,34.9,77999.93,0.0,-0.8027,0.00012,18.14501]
[1776969032991,34.9,77993.47,0.0,-0.80349,0.00012,18.09958]
[1776969033999,34.9,77984.11,0.0,-0.80463,0.00012,18.03383]
[1776969039047,34.9,77979.28,0.0,-0.80522,0.00012,17.99945]
[1776969042059,34.9,77987.1,0.0,-0.80428,0.00012,18.05403]
[1776969046166,34.9,77998.24,0.0,-0.80294,0.00012,18.13152]
[1776969048098,34.9,78001.23,0.0,-0.80258,0.00012,18.15221]
[1776969050112,34.89,78006.93,0.0,-0.80189,0.00012,18.19175]
[1776969055147,34.89,78007.85,0.0,-0.8018,0.00012,18.197]
[1776969056234,34.89,78000.91,0.0,-0.80265,0.00012,18.14815]
[1776969058168,34.89,78000.73,0.0,-0.80268,0.00012,18.14648]
[1776969063204,34.89,77999.43,0.0,-0.80285,0.00012,18.13645]
[1776969065221,34.89,78007.04,0.0,-0.80193,0.00012,18.18938]
[1776969067235,34.89,78013.2,0.0,-0.80119,0.00012,18.23212]
[1776969068239,34.88,78021.74,0.0,-0.80014,0.00012,18.29162]
[1776969069258,34.88,78021.33,0.0,-0.8002,0.00012,18.28862]
[1776969070255,34.88,78016.2,0.0,-0.80083,0.00012,18.25261]
[1776969071265,34.88,78004.99,0.0,-0.8022,0.00012,18.17394]
[1776969072269,34.88,77999.75,0.0,-0.80284,0.00012,18.13712]
[1776969075287,34.88,78000.5,0.0,-0.80276,0.00012,18.14184]
[1776969078310,34.88,78007.62,0.0,-0.8019,0.00012,18.19114]
[1776969083346,34.88,78011.96,0.0,-0.80139,0.00012,18.22035]
[1776969088379,34.87,78015.29,0.0,-0.80101,0.00012,18.2425]
[1776969093414,34.87,78020.45,0.0,-0.80043,0.00012,18.27323]
[1776969095428,34.87,78026.02,0.0,-0.79975,0.00012,18.31202]
[1776969096435,34.87,78027.11,0.0,-0.79962,0.00012,18.31947]
[1776969100462,34.87,78022.08,0.0,-0.80024,0.00012,18.2841]
[1776969101473,34.87,78012.18,0.0,-0.80145,0.00012,18.21477]
[1776969102479,34.87,78004.33,0.0,-0.80241,0.00012,18.15955]
[1776969104490,34.87,77998.18,0.0,-0.80317,0.00012,18.11619]
[1776969109527,34.87,77997.23,0.0,-0.80329,0.00012,18.109]
[1776969114576,34.87,77990.53,0.0,-0.80412,0.00012,18.06138]
[1776969115572,34.87,77979.37,0.0,-0.80547,0.00012,17.98268]
[1776969120612,34.86,77979.81,0.0,-0.80544,0.00012,17.98448]
[1776969121619,34.86,77971.86,0.0,-0.80641,0.00012,17.92836]
[1776969125642,34.86,77978.79,0.0,-0.80558,0.00012,17.97654]
[1776969130678,34.86,77981.07,0.0,-0.80532,0.00012,17.99166]
[1776969135712,34.86,77989.4,0.0,-0.80433,0.00012,18.0495]
[1776969136719,34.86,78002.14,0.0,-0.80278,0.00012,18.13875]
[1776969141753,34.85,78003.05,0.0,-0.80269,0.00012,18.14408]
[1776969145784,34.85,77996.43,0.0,-0.80351,0.00012,18.097]
[1776969146793,34.85,77991.11,0.0,-0.80415,0.00012,18.0595]
[1776969147797,34.85,77983.22,0.0,-0.80511,0.00012,18.00397]
[1776969148804,34.85,77976.22,0.0,-0.80596,0.00012,17.95471]
[1776969153840,34.85,77971.55,0.0,-0.80655,0.00012,17.91758]
[1776969156943,34.85,77964.55,0.0,-0.8074,0.00012,17.86826]
[1776969162910,34.85,77972.2,0.0,-0.80649,0.00012,17.92157]
[1776969163918,34.85,77982.4,0.0,-0.80526,0.00012,17.9932]
[1776969168952,34.85,77977.12,0.0,-0.80591,0.00012,17.95528]
[1776969170966,34.85,77968.29,0.0,-0.80698,0.00012,17.89286]
[1776969174994,34.85,77962.67,0.0,-0.80766,0.00012,17.85298]
[1776969179023,34.85,77956.13,0.0,-0.80845,0.00012,17.8066]
[1776969183052,34.84,77945.73,0.0,-0.8097,0.00012,17.73283]
[1776969184061,34.84,77940.16,0.0,-0.81036,0.00012,17.69342]
[1776969188086,34.84,77954.11,0.0,-0.8087,0.00012,17.79177]
[1776969189092,34.84,77955.66,0.0,-0.80852,0.00012,17.80256]
[1776969194127,34.84,77954.58,0.0,-0.80866,0.00012,17.79406]
[1776969197223,34.84,77960.31,0.0,-0.80798,0.00012,17.83395]
[1776969201176,34.84,77963.2,0.0,-0.80766,0.00012,17.85327]
[1776969204198,34.84,77968.33,0.0,-0.80705,0.00012,17.88893]
[1776969209233,34.83,77971.94,0.0,-0.80664,0.00012,17.91299]
[1776969214270,34.83,77976.91,0.0,-0.80609,0.00012,17.94255]
[1776969216282,34.83,77982.29,0.0,-0.80544,0.00012,17.98018]
[1776969219302,34.83,77989.95,0.0,-0.80452,0.00012,18.03403]
[1776969222325,34.83,77992.6,0.0,-0.8042,0.00012,18.05234]
[1776969227358,34.83,77995.92,0.0,-0.80381,0.00012,18.07509]
[1776969232393,34.83,77993.86,0.0,-0.80407,0.00012,18.05996]
[1776969237504,34.82,77993.97,0.0,-0.80407,0.00012,18.06011]
[1776969241455,34.82,77987.14,0.0,-0.80491,0.00012,18.01153]
[1776969246491,34.82,77988.93,0.0,-0.8047,0.00012,18.02359]
[1776969249512,34.82,78000.31,0.0,-0.80332,0.00012,18.10327]
[1776969250519,34.82,78010.38,0.0,-0.80209,0.00012,18.17396]
[1776969251527,34.82,78014.94,0.0,-0.80154,0.00012,18.20584]
[1776969253542,34.82,78021.85,0.0,-0.80069,0.00012,18.25394]
[1776969257568,34.82,78011.67,0.0,-0.80196,0.00012,18.18173]
[1776969258575,34.82,78002.15,0.0,-0.80312,0.00012,18.11475]
[1776969259586,34.82,77999.57,0.0,-0.80344,0.00012,18.09656]
[1776969261597,34.82,77980.57,0.0,-0.80575,0.00012,17.96259]
[1776969262603,34.81,77975.07,0.0,-0.80642,0.00012,17.92344]
[1776969267638,34.81,77980.26,0.0,-0.80581,0.00012,17.95904]
[1776969271667,34.81,77985.37,0.0,-0.80524,0.00012,17.98986]
[1776969276701,34.81,77981.34,0.0,-0.80575,0.00012,17.96047]
[1776969281745,34.8,77983.54,0.0,-0.8055,0.00012,17.97502]
[1776969285765,34.8,77975.39,0.0,-0.8065,0.00012,17.9168]
[1776969290803,34.8,77973.69,0.0,-0.80672,0.00012,17.90401]
[1776969293820,34.8,77979.04,0.0,-0.80608,0.00012,17.94116]
[1776969298858,34.8,77976.94,0.0,-0.80636,0.00012,17.9252]
[1776969300881,34.8,77970.8,0.0,-0.8071,0.00012,17.88149]
[1776969302885,34.79,77960.11,0.0,-0.8084,0.00012,17.80556]
[1776969304899,34.79,77965.56,0.0,-0.80775,0.00012,17.84361]
[1776969306913,34.79,77973.24,0.0,-0.80683,0.00012,17.89747]
[1776969308008,34.79,77979.84,0.0,-0.80604,0.00012,17.94385]
[1776969313960,34.79,77981.84,0.0,-0.80581,0.00012,17.95684]
[1776969318996,34.79,77978.8,0.0,-0.8062,0.00012,17.93454]
[1776969322016,34.79,77972.32,0.0,-0.80699,0.00012,17.88821]
[1776969324031,34.78,77980.78,0.0,-0.80597,0.00012,17.94758]
[1776969329066,34.78,77990.51,0.0,-0.80481,0.00012,18.01542]
[1776969334101,34.78,77988.34,0.0,-0.80511,0.00012,17.99529]
[1776969336115,34.78,77980.78,0.0,-0.80603,0.00012,17.94173]
[1776969341154,34.78,77977.35,0.0,-0.80646,0.00012,17.91673]
[1776969344172,34.78,77968.93,0.0,-0.80749,0.00012,17.85684]
[1776969345179,34.78,77963.72,0.0,-0.80812,0.00012,17.81998]
[1776969350214,34.78,77962.35,0.0,-0.80829,0.00012,17.80974]
[1776969354242,34.77,77970.29,0.0,-0.80735,0.00012,17.86492]
[1776969356256,34.77,77975.78,0.0,-0.8067,0.00012,17.90309]
[1776969358270,34.77,77981.76,0.0,-0.80598,0.00012,17.94494]
[1776969363312,34.77,77991.35,0.0,-0.80483,0.00012,18.01177]
[1776969364312,34.77,78000.01,0.0,-0.80378,0.00012,18.07256]
[1776969369383,34.77,78001.05,0.0,-0.80367,0.00012,18.07909]
[1776969371371,34.77,77990.37,0.0,-0.80498,0.00012,18.00352]
[1776969376405,34.76,77993.25,0.0,-0.80464,0.00012,18.02304]
[1776969381458,34.76,77990.44,0.0,-0.80499,0.00012,18.00258]
[1776969382465,34.76,77999.1,0.0,-0.80394,0.00012,18.0635]
[1776969383473,34.76,78000.74,0.0,-0.80374,0.00012,18.07489]
[1776969386499,34.76,78006.64,0.0,-0.80303,0.00012,18.11589]
[1776969388587,34.76,77996.84,0.0,-0.80423,0.00012,18.04652]
[1776969391532,34.76,77994.37,0.0,-0.80458,0.00012,18.02442]
[1776969393544,34.76,77986.35,0.0,-0.80556,0.00012,17.96742]
[1776969395558,34.76,77983.02,0.0,-0.80597,0.00012,17.94362]
[1776969396572,34.76,77992.44,0.0,-0.80483,0.00012,18.0099]
[1776969397572,34.76,77988.58,0.0,-0.8053,0.00012,17.98247]
[1776969398658,34.76,78001.94,0.0,-0.80368,0.00012,18.07643]
[1776969400596,34.75,78008.09,0.0,-0.80293,0.00012,18.11953]
[1776969401603,34.75,78010.39,0.0,-0.80265,0.00012,18.13551]
[1776969403619,34.75,78019.51,0.0,-0.80154,0.00012,18.19951]
[1776969404640,34.75,78023.48,0.0,-0.80105,0.00012,18.22734]
[1776969405637,34.75,78031.72,0.0,-0.80004,0.00012,18.28508]
[1776969406643,34.75,78046.2,0.0,-0.79825,0.00012,18.3865]
[1776969407649,34.75,78052.87,0.0,-0.79742,0.00012,18.433]
[1776969408663,34.75,78053.12,0.0,-0.79739,0.00012,18.43452]
[1776969413692,34.75,78053.22,0.0,-0.7974,0.00012,18.43412]
[1776969418804,34.75,78060.36,0.0,-0.79652,0.00012,18.48365]
[1776969424769,34.75,78058.47,0.0,-0.79677,0.00012,18.46966]
[1776969425777,34.75,78050.52,0.0,-0.79776,0.00012,18.41394]
[1776969426784,34.75,78051.41,0.0,-0.79765,0.00012,18.4201]
[1776969428798,34.75,78057.82,0.0,-0.79686,0.00012,18.46478]
[1776969430812,34.74,78062.71,0.0,-0.79625,0.00012,18.49868]
[1776969435849,34.74,78062.02,0.0,-0.79635,0.00012,18.49315]
[1776969440915,34.74,78067.73,0.0,-0.79565,0.00012,18.53235]
[1776969441893,34.74,78080.59,0.0,-0.79405,0.00013,18.62195]
[1776969442900,34.74,78084.46,0.0,-0.79356,0.00013,18.6489]
[1776969446928,34.74,78091.26,0.0,-0.79271,0.00013,18.69606]
[1776969450958,34.74,78080.77,0.0,-0.79403,0.00013,18.62279]
[1776969452974,34.74,78077.03,0.0,-0.79453,0.00013,18.59251]
[1776969458006,34.74,78077.61,0.0,-0.79445,0.00013,18.59688]
[1776969460024,34.74,78083.12,0.0,-0.79376,0.00013,18.63541]
[1776969462036,34.74,78089.36,0.0,-0.79297,0.00013,18.67887]
[1776969464050,34.74,78090.53,0.0,-0.79283,0.00013,18.68692]
[1776969469157,34.74,78085.92,0.0,-0.7934,0.00013,18.655]
[1776969472107,34.74,78079.53,0.0,-0.7942,0.00013,18.61076]
[1776969477142,34.74,78079.74,0.0,-0.79416,0.00013,18.61318]
[1776969482178,34.75,78083.33,0.0,-0.7937,0.00013,18.6387]
[1776969484191,34.75,78072.65,0.0,-0.79503,0.00013,18.56446]
[1776969489227,34.75,78076.65,0.0,-0.79453,0.00013,18.59264]
[1776969490235,34.75,78087.99,0.0,-0.7931,0.00013,18.67169]
[1776969491240,34.75,78095.26,0.0,-0.79219,0.00013,18.72225]
[1776969492249,34.75,78102.7,0.0,-0.79125,0.00013,18.77388]
[1776969495270,34.75,78096.56,0.0,-0.79203,0.00013,18.73106]
[1776969500305,34.75,78092.72,0.0,-0.79251,0.00013,18.70434]
[1776969504337,34.75,78079.59,0.0,-0.79416,0.00013,18.61299]
[1776969505344,34.75,78071.75,0.0,-0.79514,0.00013,18.55837]
[1776969510379,34.75,78071.29,0.0,-0.7952,0.00013,18.55537]
[1776969515415,34.75,78067.05,0.0,-0.79576,0.00012,18.52134]
[1776969520450,34.75,78071.73,0.0,-0.79518,0.00013,18.55393]
[1776969522464,34.75,78080.79,0.0,-0.79403,0.00013,18.61748]
[1776969526491,34.75,78074.51,0.0,-0.79481,0.00013,18.57411]
[1776969528507,34.75,78069.32,0.0,-0.79546,0.00012,18.53786]
[1776969530520,34.75,78060.45,0.0,-0.79657,0.00012,18.476]
[1776969535557,34.75,78059.39,0.0,-0.79669,0.00012,18.46899]
[1776969540601,34.75,78056.49,0.0,-0.79705,0.00012,18.44927]
[1776969545625,34.75,78055.54,0.0,-0.79716,0.00012,18.4431]
[1776969550658,34.75,78060.72,0.0,-0.7965,0.00012,18.4798]
[1776969552675,34.75,78067.05,0.0,-0.79571,0.00012,18.52413]
[1776969553687,34.75,78075.35,0.0,-0.79467,0.00013,18.58205]
[1776969554696,34.75,78071.26,0.0,-0.79518,0.00013,18.55348]
[1776969556722,34.75,78065.99,0.0,-0.79584,0.00012,18.5167]
[1776969558717,34.75,78059.3,0.0,-0.79667,0.00012,18.47011]
[1776969559812,34.75,78047.26,0.0,-0.79817,0.00012,18.38585]
[1776969560732,34.75,78047.26,0.0,-0.79817,0.00012,18.38584]
[1776969565769,34.75,78030.69,0.0,-0.80022,0.00012,18.26972]
[1776969566773,34.75,78032.11,0.0,-0.80004,0.00012,18.27972]
[1776969571810,34.76,78031.08,0.0,-0.8002,0.00012,18.26836]
[1776969576844,34.76,78026.0,0.0,-0.80082,0.00012,18.23302]
[1776969579951,34.76,78018.01,0.0,-0.8018,0.00012,18.17714]
[1776969584900,34.76,78012.47,0.0,-0.80247,0.00012,18.13877]
[1776969587923,34.76,78007.79,0.0,-0.80303,0.00012,18.10631]
[1776969588929,34.76,78015.5,0.0,-0.80209,0.00012,18.1607]
[1776969590022,34.76,78038.08,0.0,-0.7993,0.00012,18.31927]
[1776969590949,34.76,78038.08,0.0,-0.7993,0.00012,18.3195]
[1776969591950,34.76,78050.01,0.0,-0.79782,0.00012,18.40314]
[1776969592958,34.76,78051.29,0.0,-0.79766,0.00012,18.41224]
[1776969597992,34.76,78052.88,0.0,-0.79745,0.00012,18.42396]
[1776969603056,34.76,78053.73,0.0,-0.79733,0.00012,18.43053]
[1776969606052,34.77,78059.64,0.0,-0.79659,0.00012,18.47205]
[1776969608064,34.77,78066.94,0.0,-0.79568,0.00012,18.52296]
[1776969609071,34.77,78075.97,0.0,-0.79455,0.00013,18.58611]
[1776969610079,34.77,78082.36,0.0,-0.79375,0.00013,18.63072]
[1776969611087,34.77,78080.69,0.0,-0.79396,0.00013,18.61915]
[1776969614108,34.77,78075.48,0.0,-0.7946,0.00013,18.58311]
[1776969616123,34.77,78066.95,0.0,-0.79567,0.00012,18.52375]
[1776969618139,34.77,78064.41,0.0,-0.79598,0.00012,18.50611]
[1776969621161,34.77,78052.39,0.0,-0.79748,0.00012,18.42234]
[1776969622168,34.77,78048.86,0.0,-0.79791,0.00012,18.39775]
[1776969627204,34.77,78042.89,0.0,-0.79865,0.00012,18.35603]
[1776969630227,34.77,78049.96,0.0,-0.79778,0.00012,18.40551]
[1776969635261,34.77,78049.3,0.0,-0.79789,0.00012,18.3964]
[1776969636267,34.77,78061.16,0.0,-0.79642,0.00012,18.47941]
[1776969637281,34.77,78065.76,0.0,-0.79584,0.00012,18.51155]
[1776969641314,34.77,78069.42,0.0,-0.79539,0.00012,18.53699]
[1776969644324,34.77,78061.38,0.0,-0.79639,0.00012,18.48081]
[1776969645333,34.77,78051.23,0.0,-0.79765,0.00012,18.40993]
[1776969646339,34.77,78046.41,0.0,-0.79825,0.00012,18.37634]
[1776969649366,34.77,78044.67,0.0,-0.79846,0.00012,18.36452]
[1776969651374,34.77,78034.15,0.0,-0.79976,0.00012,18.29089]
[1776969652381,34.77,78029.1,0.0,-0.80038,0.00012,18.25557]
[1776969654396,34.77,78026.42,0.0,-0.8007,0.00012,18.23708]
[1776969655406,34.77,78032.5,0.0,-0.79996,0.00012,18.27973]
[1776969656414,34.77,78033.05,0.0,-0.79989,0.00012,18.28354]
[1776969660523,34.77,78029.76,0.0,-0.8003,0.00012,18.26038]
[1776969662458,34.77,78020.3,0.0,-0.80146,0.00012,18.19412]
[1776969663463,34.77,78018.05,0.0,-0.80173,0.00012,18.17849]
[1776969664492,34.77,78027.56,0.0,-0.80056,0.00012,18.24544]
[1776969665477,34.77,78031.95,0.0,-0.80002,0.00012,18.27633]
[1776969669506,34.77,78034.15,0.0,-0.79974,0.00012,18.29197]
[1776969673534,34.77,78044.0,0.0,-0.79852,0.00012,18.36107]
[1776969674546,34.77,78048.7,0.0,-0.79794,0.00012,18.39379]
[1776969679577,34.77,78050.79,0.0,-0.79767,0.00012,18.40879]
[1776969683604,34.77,78056.75,0.0,-0.79693,0.00012,18.45072]
[1776969686624,34.77,78069.92,0.0,-0.79528,0.00012,18.54276]
[1776969691659,34.77,78061.93,0.0,-0.79631,0.00012,18.48286]
[1776969696695,34.78,78062.03,0.0,-0.79629,0.00012,18.48395]
[1776969698709,34.78,78052.74,0.0,-0.79745,0.00012,18.41907]
[1776969702740,34.78,78047.29,0.0,-0.79812,0.00012,18.38099]
[1776969707772,34.77,78044.09,0.0,-0.79852,0.00012,18.35842]
[1776969709786,34.77,78057.27,0.0,-0.79689,0.00012,18.45048]
[1776969711803,34.77,78062.55,0.0,-0.79623,0.00012,18.48746]
[1776969716839,34.78,78062.96,0.0,-0.79617,0.00012,18.49082]
[1776969718852,34.78,78063.06,0.0,-0.79615,0.00012,18.49165]
[1776969723886,34.78,78065.45,0.0,-0.79585,0.00012,18.50879]
[1776969726906,34.78,78076.16,0.0,-0.7945,0.00013,18.58376]
[1776969727914,34.78,78078.39,0.0,-0.79422,0.00013,18.59938]
[1776969732951,34.78,78075.73,0.0,-0.79455,0.00013,18.58126]
[1776969737986,34.78,78079.48,0.0,-0.79407,0.00013,18.60789]
[1776969743021,34.78,78074.98,0.0,-0.79462,0.00013,18.57705]
[1776969744043,34.78,78069.33,0.0,-0.79533,0.00012,18.53768]
[1776969745040,34.78,78062.77,0.0,-0.79614,0.00012,18.49206]
[1776969746044,34.78,78062.02,0.0,-0.79624,0.00012,18.48698]
[1776969750072,34.78,78070.17,0.0,-0.79521,0.00012,18.5444]
[1776969755186,34.79,78068.18,0.0,-0.79548,0.00012,18.52671]
[1776969757129,34.79,78048.58,0.0,-0.79792,0.00012,18.39009]
[1776969758136,34.79,78044.92,0.0,-0.79837,0.00012,18.36473]
[1776969763171,34.79,78045.08,0.0,-0.79832,0.00012,18.36698]
[1776969765194,34.79,78032.52,0.0,-0.79987,0.00012,18.27942]
[1776969766201,34.79,78018.08,0.0,-0.80165,0.00012,18.17803]
[1776969767207,34.79,78011.83,0.0,-0.80242,0.00012,18.13413]
[1776969768214,34.79,78012.16,0.0,-0.80237,0.00012,18.13649]
[1776969772243,34.79,78006.03,0.0,-0.80312,0.00012,18.09361]
[1776969773249,34.79,77998.83,0.0,-0.804,0.00012,18.04307]
[1776969774256,34.79,77998.17,0.0,-0.80408,0.00012,18.03857]
[1776969775263,34.79,77991.49,0.0,-0.80489,0.00012,17.99159]
[1776969776270,34.79,77991.8,0.0,-0.80485,0.00012,17.99387]
[1776969778284,34.79,77998.22,0.0,-0.80406,0.00012,18.03919]
[1776969780304,34.79,78010.21,0.0,-0.8026,0.00012,18.12351]
[1776969781382,34.79,78029.8,0.0,-0.80019,0.00012,18.26102]
[1776969782316,34.79,78029.8,0.0,-0.80019,0.00012,18.26108]
[1776969785344,34.79,78018.87,0.0,-0.80154,0.00012,18.18449]
[1776969786344,34.79,78015.44,0.0,-0.80196,0.00012,18.16048]
[1776969787392,34.79,78004.64,0.0,-0.80328,0.00012,18.08471]
[1776969789365,34.79,78002.54,0.0,-0.80353,0.00012,18.06991]
[1776969793393,34.79,78009.03,0.0,-0.80274,0.00012,18.1156]
[1776969798427,34.79,78021.12,0.0,-0.80125,0.00012,18.20059]
[1776969799436,34.79,78020.77,0.0,-0.8013,0.00012,18.19819]
[1776969804471,34.79,78023.98,0.0,-0.8009,0.00012,18.22083]
[1776969806487,34.79,78029.28,0.0,-0.80025,0.00012,18.25799]
[1776969808516,34.79,78047.85,0.0,-0.79795,0.00012,18.38788]
[1776969809508,34.79,78047.85,0.0,-0.79795,0.00012,18.38788]
[1776969810513,34.79,78060.82,0.0,-0.79634,0.00012,18.47851]
[1776969812529,34.79,78063.76,0.0,-0.79601,0.00012,18.49471]
[1776969815548,34.79,78062.97,0.0,-0.7961,0.00012,18.48922]
[1776969817563,34.79,78053.95,0.0,-0.79723,0.00012,18.42631]
[1776969821661,34.8,78048.11,0.0,-0.79795,0.00012,18.38564]
[1776969823603,34.79,78046.82,0.0,-0.79811,0.00012,18.37658]
[1776969826623,34.79,78052.23,0.0,-0.79744,0.00012,18.41436]
[1776969828637,34.79,78053.8,0.0,-0.79725,0.00012,18.4252]
[1776969833673,34.79,78056.46,0.0,-0.79692,0.00012,18.44339]
[1776969836698,34.79,78050.74,0.0,-0.79764,0.00012,18.40313]
[1776969839715,34.79,78045.41,0.0,-0.7983,0.00012,18.36569]
[1776969840722,34.79,78038.82,0.0,-0.79912,0.00012,18.31954]
[1776969841738,34.79,78036.54,0.0,-0.7994,0.00012,18.3036]
[1776969845762,34.79,78045.0,0.0,-0.79835,0.00012,18.36292]
[1776969846767,34.79,78046.75,0.0,-0.79814,0.00012,18.37512]
[1776969849789,34.79,78040.28,0.0,-0.79894,0.00012,18.32969]
[1776969851876,34.79,78028.68,0.0,-0.80037,0.00012,18.24845]
[1776969853816,34.79,78028.5,0.0,-0.8004,0.00012,18.24708]
[1776969858857,34.79,78023.48,0.0,-0.80102,0.00012,18.21173]
[1776969861946,34.79,78021.73,0.0,-0.80123,0.00012,18.19954]
[1776969867914,34.79,78028.51,0.0,-0.80039,0.00012,18.24725]
[1776969868922,34.79,78041.46,0.0,-0.79879,0.00012,18.33797]
[1776969869930,34.79,78049.15,0.0,-0.79784,0.00012,18.39175]
[1776969870935,34.79,78050.43,0.0,-0.79768,0.00012,18.40068]
[1776969875972,34.79,78047.14,0.0,-0.79813,0.00012,18.37329]
[1776969881006,34.79,78045.28,0.0,-0.79836,0.00012,18.36034]
[1776969886045,34.79,78045.66,0.0,-0.79831,0.00012,18.36289]
[1776969891076,34.79,78045.02,0.0,-0.79839,0.00012,18.35825]
[1776969896113,34.79,78044.97,0.0,-0.7984,0.00012,18.35771]
[1776969900163,34.79,78031.77,0.0,-0.80004,0.00012,18.26512]
[1776969901147,34.79,78019.36,0.0,-0.80156,0.00012,18.17809]
[1776969902229,34.79,78022.02,0.0,-0.80124,0.00012,18.19686]
[1776969904168,34.79,78016.38,0.0,-0.80193,0.00012,18.15736]
[1776969905175,34.79,78010.7,0.0,-0.80262,0.00012,18.11739]
[1776969907192,34.79,78000.41,0.0,-0.80388,0.00012,18.045]
[1776969908206,34.79,78002.96,0.0,-0.80357,0.00012,18.06303]
[1776969909209,34.79,78008.23,0.0,-0.80292,0.00012,18.10014]
[1776969910246,34.79,78017.67,0.0,-0.80177,0.00012,18.1665]
[1776969911222,34.79,78022.94,0.0,-0.80112,0.00012,18.20345]
[1776969915251,34.79,78017.86,0.0,-0.80175,0.00012,18.16759]
[1776969919282,34.79,78022.38,0.0,-0.8012,0.00012,18.19905]
[1776969920290,34.79,78025.82,0.0,-0.80078,0.00012,18.22303]
[1776969922303,34.79,78033.97,0.0,-0.79977,0.00012,18.28024]
[1776969924313,34.79,78039.66,0.0,-0.79907,0.00012,18.32013]
[1776969929356,34.79,78039.74,0.0,-0.79906,0.00012,18.3207]
[1776969931365,34.79,78034.02,0.0,-0.7998,0.00012,18.27632]
[1776969932452,34.79,78020.0,0.0,-0.80152,0.00012,18.17801]
[1776969933379,34.79,78020.0,0.0,-0.80152,0.00012,18.17809]
[1776969936410,34.79,78015.69,0.0,-0.80204,0.00012,18.14821]
[1776969937410,34.79,78008.33,0.0,-0.80294,0.00012,18.09665]
[1776969938418,34.79,78003.83,0.0,-0.80349,0.00012,18.06522]
[1776969940430,34.79,78000.73,0.0,-0.80386,0.00012,18.04368]
[1776969945467,34.79,77998.71,0.0,-0.8041,0.00012,18.0301]
[1776969946473,34.79,77991.97,0.0,-0.80492,0.00012,17.98259]
[1776969947482,34.79,77986.41,0.0,-0.80559,0.00012,17.94341]
[1776969949495,34.79,77983.78,0.0,-0.80591,0.00012,17.92496]
[1776969954534,34.79,77983.57,0.0,-0.80593,0.00012,17.9237]
[1776969958561,34.79,77990.12,0.0,-0.80514,0.00012,17.96997]
[1776969960575,34.79,77979.57,0.0,-0.80642,0.00012,17.8956]
[1776969962661,34.8,77966.3,0.0,-0.80802,0.00012,17.8021]
[1776969964604,34.8,77966.78,0.0,-0.80795,0.00012,17.8057]
[1776969969640,34.8,77970.22,0.0,-0.80753,0.00012,17.83059]
[1776969971653,34.8,77971.87,0.0,-0.80733,0.00012,17.84205]
[1776969974683,34.8,77966.78,0.0,-0.80795,0.00012,17.80585]
[1776969976695,34.8,77956.61,0.0,-0.80918,0.00012,17.73389]
[1776969977704,34.8,77951.23,0.0,-0.80982,0.00012,17.69587]
[1776969979717,34.8,77947.72,0.0,-0.81024,0.00012,17.67119]
[1776969984753,34.8,77959.27,0.0,-0.80885,0.00012,17.75326]
[1776969985762,34.8,77967.34,0.0,-0.80788,0.00012,17.81028]
[1776969986768,34.8,77974.22,0.0,-0.80705,0.00012,17.85878]
[1776969987774,34.8,77978.22,0.0,-0.80657,0.00012,17.88688]
[1776969989790,34.8,77983.16,0.0,-0.80597,0.00012,17.92135]
[1776969994824,34.79,77983.35,0.0,-0.806,0.00012,17.91759]
[1776969995832,34.79,77976.16,0.0,-0.80687,0.00012,17.86667]
[1776969996839,34.79,77976.37,0.0,-0.80685,0.00012,17.86802]
[1776970001881,34.79,77972.71,0.0,-0.8073,0.00012,17.84145]
[1776970005907,34.79,77979.75,0.0,-0.80646,0.00012,17.89058]
[1776970007922,34.79,77985.14,0.0,-0.80582,0.00012,17.92821]
[1776970010946,34.79,77995.61,0.0,-0.80456,0.00012,18.00135]
[1776970011949,34.79,78003.63,0.0,-0.80358,0.00012,18.05769]
[1776970012956,34.79,78006.22,0.0,-0.80327,0.00012,18.07574]
[1776970017991,34.78,78003.42,0.0,-0.80362,0.00012,18.05518]
[1776970023031,34.78,78000.73,0.0,-0.80396,0.00012,18.03552]
[1776970027056,34.78,78012.11,0.0,-0.80258,0.00012,18.11511]
[1776970028063,34.78,78016.87,0.0,-0.802,0.00012,18.14849]
[1776970031082,34.78,78020.96,0.0,-0.8015,0.00012,18.1769]
[1776970035117,34.78,78011.73,0.0,-0.80264,0.00012,18.11164]
[1776970036119,34.78,78005.23,0.0,-0.80344,0.00012,18.06588]
[1776970037127,34.78,78003.48,0.0,-0.80365,0.00012,18.05356]
[1776970039140,34.78,77999.87,0.0,-0.80409,0.00012,18.02821]
[1776970041154,34.78,78008.58,0.0,-0.80303,0.00012,18.08956]
[1776970042165,34.78,78011.56,0.0,-0.80266,0.00012,18.11048]
[1776970043172,34.78,78006.02,0.0,-0.80334,0.00012,18.07147]
[1776970045188,34.78,77997.36,0.0,-0.8044,0.00012,18.01053]
[1776970046211,34.78,77990.4,0.0,-0.80524,0.00012,17.96156]
[1776970047199,34.78,77986.91,0.0,-0.80567,0.00012,17.93694]
[1776970048209,34.78,77976.07,0.0,-0.80698,0.00012,17.86025]
[1776970049215,34.78,77967.82,0.0,-0.80798,0.00012,17.80199]
[1776970050233,34.78,77968.58,0.0,-0.80789,0.00012,17.80736]
[1776970051229,34.78,77979.04,0.0,-0.80666,0.00012,17.8767]
[1776970052235,34.78,77980.3,0.0,-0.80651,0.00012,17.8855]
[1776970054250,34.78,77969.12,0.0,-0.80787,0.00012,17.80639]
[1776970055257,34.78,77965.94,0.0,-0.80825,0.00012,17.78371]
[1776970059285,34.78,77957.75,0.0,-0.80925,0.00012,17.72536]
[1776970062306,34.78,77956.96,0.0,-0.80935,0.00012,17.71942]
[1776970067341,34.77,77954.73,0.0,-0.80963,0.00012,17.70287]
[1776970072378,34.77,77958.89,0.0,-0.80914,0.00012,17.73171]
[1776970074393,34.77,77964.61,0.0,-0.80846,0.00012,17.77183]
[1776970077411,34.77,77959.03,0.0,-0.80914,0.00012,17.73175]
[1776970078418,34.77,77952.05,0.0,-0.80998,0.00012,17.6822]
[1776970079426,34.77,77950.52,0.0,-0.81016,0.00012,17.67127]
[1776970082446,34.77,77938.68,0.0,-0.81158,0.00012,17.58723]
[1776970083519,34.77,77933.47,0.0,-0.81221,0.00012,17.54986]
[1776970086477,34.77,77928.09,0.0,-0.81285,0.00012,17.51138]
[1776970087482,34.77,77922.62,0.0,-0.81351,0.00012,17.47235]
[1776970089494,34.77,77920.45,0.0,-0.81377,0.00012,17.45663]
[1776970094537,34.76,77924.64,0.0,-0.81328,0.00012,17.48595]
[1776970099565,34.77,77926.07,0.0,-0.8131,0.00012,17.49686]
[1776970104603,34.77,77942.6,0.0,-0.81111,0.00012,17.61489]
[1776970105608,34.77,77941.48,0.0,-0.81125,0.00012,17.607]
[1776970109642,34.77,77948.03,0.0,-0.81047,0.00012,17.65338]
[1776970110644,34.77,77949.13,0.0,-0.81033,0.00012,17.6613]
[1776970111656,34.77,77955.02,0.0,-0.80966,0.00012,17.69867]
[1776970113668,34.77,77954.97,0.0,-0.80966,0.00012,17.69844]
[1776970117699,34.77,77949.0,0.0,-0.81037,0.00012,17.65652]
[1776970118705,34.77,77942.24,0.0,-0.81118,0.00012,17.60861]
[1776970119713,34.77,77931.91,0.0,-0.81241,0.00012,17.5354]
[1776970120720,34.77,77930.74,0.0,-0.81255,0.00012,17.52722]
[1776970125754,34.77,77935.99,0.0,-0.81191,0.00012,17.5652]
[1776970130799,34.77,77938.61,0.0,-0.81159,0.00012,17.58448]
[1776970133812,34.77,77946.93,0.0,-0.81059,0.00012,17.64378]
[1776970134819,34.77,77952.72,0.0,-0.80989,0.00012,17.68485]
[1776970136833,34.77,77954.73,0.0,-0.80965,0.00012,17.69914]
[1776970140861,34.78,77947.32,0.0,-0.81053,0.00012,17.64693]
[1776970143945,34.78,77944.91,0.0,-0.81082,0.00012,17.63018]
[1776970147911,34.78,77950.18,0.0,-0.81018,0.00012,17.66801]
[1776970151938,34.78,77944.69,0.0,-0.81083,0.00012,17.62946]
[1776970154013,34.78,77927.84,0.0,-0.81284,0.00012,17.50998]
[1776970154962,34.78,77927.84,0.0,-0.81284,0.00012,17.50985]
[1776970156973,34.78,77924.89,0.0,-0.81319,0.00012,17.48879]
[1776970162008,34.78,77922.58,0.0,-0.81347,0.00012,17.47214]
[1776970167043,34.78,77918.08,0.0,-0.814,0.00012,17.44005]
[1776970170064,34.78,77907.21,0.0,-0.81529,0.00012,17.36284]
[1776970171074,34.78,77909.32,0.0,-0.81507,0.00012,17.37357]
[1776970172078,34.78,77902.7,0.0,-0.81585,0.00012,17.32658]
[1776970173087,34.78,77897.45,0.0,-0.81646,0.00012,17.28936]
[1776970178120,34.78,77890.43,0.0,-0.81729,0.00012,17.23932]
[1776970181146,34.78,77872.69,0.0,-0.81937,0.00012,17.11241]
[1776970182152,34.78,77866.8,0.0,-0.82005,0.00012,17.07045]
[1776970183159,34.78,77867.2,0.0,-0.82,0.00012,17.07328]
[1776970188197,34.77,77865.01,0.0,-0.82026,0.00012,17.05762]
[1776970193233,34.77,77866.88,0.0,-0.82004,0.00012,17.07093]
[1776970198266,34.77,77868.93,0.0,-0.81981,0.00012,17.08538]
[1776970201287,34.77,77861.5,0.0,-0.82067,0.00012,17.03227]
[1776970202295,34.77,77856.1,0.0,-0.8213,0.00012,16.99377]
[1776970204377,34.77,77836.54,0.0,-0.82355,0.00011,16.85407]
[1776970205315,34.77,77836.54,0.0,-0.82355,0.00011,16.8539]
[1776970206322,34.77,77823.1,0.0,-0.82509,0.00011,16.75786]
[1776970209343,34.77,77817.06,0.0,-0.82578,0.00011,16.71459]
[1776970210350,34.77,77807.72,0.0,-0.82684,0.00011,16.64782]
[1776970211378,34.77,77803.41,0.0,-0.82732,0.00011,16.61698]
[1776970213371,34.77,77796.92,0.0,-0.82807,0.00011,16.57004]
[1776970218407,34.77,77794.46,0.0,-0.82835,0.00011,16.55226]
[1776970221437,34.77,77799.75,0.0,-0.82775,0.00011,16.5899]
[1776970222436,34.77,77813.1,0.0,-0.82624,0.00011,16.68529]
[1776970227471,34.77,77815.35,0.0,-0.82599,0.00011,16.70135]
[1776970228478,34.77,77809.3,0.0,-0.82667,0.00011,16.65814]
[1776970230492,34.77,77801.58,0.0,-0.82754,0.00011,16.6031]
[1776970232511,34.77,77785.94,0.0,-0.82934,0.00011,16.48674]
[1776970233516,34.77,77783.11,0.0,-0.82966,0.00011,16.46634]
[1776970234601,34.77,77795.5,0.0,-0.82827,0.00011,16.55486]
[1776970236537,34.77,77802.8,0.0,-0.82744,0.00011,16.60739]
[1776970237544,34.77,77805.46,0.0,-0.82714,0.00011,16.62648]
[1776970241571,34.77,77814.57,0.0,-0.8261,0.00011,16.69186]
[1776970245607,34.77,77818.17,0.0,-0.82569,0.00011,16.71768]
[1776970246617,34.77,77826.25,0.0,-0.82477,0.00011,16.77538]
[1776970247622,34.77,77827.44,0.0,-0.82464,0.00011,16.78378]
[1776970252651,34.77,77825.99,0.0,-0.82481,0.00011,16.77287]
[1776970257711,34.77,77819.78,0.0,-0.82553,0.00011,16.72798]
[1776970258695,34.77,77810.84,0.0,-0.82655,0.00011,16.66402]
[1776970259709,34.77,77804.64,0.0,-0.82725,0.00011,16.61972]
[1776970260708,34.77,77804.67,0.0,-0.82724,0.00011,16.62002]
[1776970261721,34.77,77799.21,0.0,-0.82786,0.00011,16.58105]
[1776970262728,34.77,77798.13,0.0,-0.82798,0.00011,16.57347]
[1776970263732,34.77,77804.59,0.0,-0.82725,0.00011,16.61982]
[1776970264814,34.77,77807.3,0.0,-0.82694,0.00011,16.63929]
[1776970267757,34.77,77798.56,0.0,-0.82792,0.00011,16.57682]
[1776970268766,34.77,77795.37,0.0,-0.82828,0.00011,16.55398]
[1776970270780,34.77,77795.57,0.0,-0.82826,0.00011,16.55544]
[1776970272794,34.77,77801.83,0.0,-0.82755,0.00011,16.60024]
[1776970273802,34.77,77801.71,0.0,-0.82757,0.00011,16.59955]
[1776970274811,34.77,77790.07,0.0,-0.82888,0.00011,16.5163]
[1776970275816,34.77,77781.88,0.0,-0.8298,0.00011,16.45777]
[1776970276823,34.77,77783.67,0.0,-0.82959,0.00011,16.47073]
[1776970278845,34.77,77790.18,0.0,-0.82886,0.00011,16.51757]
[1776970280857,34.77,77797.91,0.0,-0.82799,0.00011,16.57289]
[1776970284887,34.77,77801.84,0.0,-0.82754,0.00011,16.6012]
[1776970286900,34.77,77816.14,0.0,-0.82591,0.00011,16.70368]
[1776970287906,34.77,77821.44,0.0,-0.82531,0.00011,16.74158]
[1776970292942,34.77,77812.14,0.0,-0.8264,0.00011,16.67091]
[1776970296968,34.77,77805.47,0.0,-0.82715,0.00011,16.6237]
[1776970302021,34.78,77808.86,0.0,-0.82675,0.00011,16.64856]
[1776970304027,34.78,77814.34,0.0,-0.82613,0.00011,16.68792]
[1776970307122,34.78,77823.32,0.0,-0.8251,0.00011,16.75226]
[1776970308063,34.78,77834.23,0.0,-0.82385,0.00011,16.83042]
[1776970312087,34.78,77839.46,0.0,-0.82325,0.00011,16.86811]
[1776970315110,34.78,77854.97,0.0,-0.82145,0.00012,16.97946]
[1776970316115,34.78,77862.63,0.0,-0.82056,0.00012,17.03428]
[1776970320183,34.78,77855.78,0.0,-0.82135,0.00012,16.98586]
[1776970322158,34.78,77862.93,0.0,-0.82052,0.00012,17.0369]
[1776970326186,34.78,77857.8,0.0,-0.82111,0.00012,17.00042]
[1776970328199,34.78,77868.51,0.0,-0.81987,0.00012,17.07674]
[1776970333237,34.78,77872.16,0.0,-0.81946,0.00012,17.10227]
[1776970337262,34.78,77883.73,0.0,-0.81811,0.00012,17.18463]
[1776970341292,34.78,77888.95,0.0,-0.8175,0.00012,17.22191]
[1776970345394,34.78,77874.72,0.0,-0.81916,0.00012,17.12049]
[1776970346327,34.78,77874.72,0.0,-0.81916,0.00012,17.12037]
[1776970347334,34.78,77864.38,0.0,-0.82036,0.00012,17.04668]
[1776970352370,34.78,77866.12,0.0,-0.8202,0.00012,17.05469]
[1776970357403,34.78,77865.48,0.0,-0.82027,0.00012,17.05015]
[1776970359419,34.78,77871.8,0.0,-0.81954,0.00012,17.09512]
[1776970364453,34.78,77877.33,0.0,-0.8189,0.00012,17.13414]
[1776970369488,34.78,77879.74,0.0,-0.81863,0.00012,17.15068]
[1776970371502,34.78,77889.0,0.0,-0.81755,0.00012,17.21635]
[1776970374527,34.78,77882.98,0.0,-0.81826,0.00012,17.17322]
[1776970378555,34.78,77888.27,0.0,-0.81765,0.00012,17.21035]
[1776970381577,34.77,77895.98,0.0,-0.81676,0.00012,17.26467]
[1776970386610,34.77,77889.03,0.0,-0.81757,0.00012,17.21522]
[1776970388625,34.77,77883.53,0.0,-0.81821,0.00012,17.17607]
[1776970389632,34.77,77876.62,0.0,-0.81902,0.00012,17.12693]
[1776970394669,34.78,77873.54,0.0,-0.81937,0.00012,17.10551]
[1776970399701,34.78,77875.56,0.0,-0.81912,0.00012,17.12043]
[1776970404739,34.78,77877.67,0.0,-0.81887,0.00012,17.13593]
[1776970409774,34.78,77873.85,0.0,-0.81931,0.00012,17.10929]
[1776970414813,34.78,77873.52,0.0,-0.81937,0.00012,17.10319]
[1776970419845,34.78,77874.93,0.0,-0.81919,0.00012,17.1138]
[1776970422866,34.78,77866.69,0.0,-0.82015,0.00012,17.05505]
[1776970424879,34.78,77862.77,0.0,-0.82061,0.00012,17.0271]
[1776970427901,34.78,77857.69,0.0,-0.82119,0.00012,16.99092]
[1776970428909,34.78,77856.89,0.0,-0.82129,0.00012,16.98527]
[1776970433943,34.78,77856.85,0.0,-0.82129,0.00012,16.9849]
[1776970437971,34.78,77863.13,0.0,-0.82056,0.00012,17.02991]
[1776970443007,34.78,77862.76,0.0,-0.8206,0.00012,17.02742]
[1776970445028,34.78,77869.48,0.0,-0.81982,0.00012,17.07537]
[1776970446108,34.78,77870.92,0.0,-0.81966,0.00012,17.08555]
[1776970452076,34.78,77869.03,0.0,-0.81988,0.00012,17.07188]
[1776970455092,34.78,77863.58,0.0,-0.82051,0.00012,17.03304]
[1776970460130,34.78,77854.51,0.0,-0.82156,0.00012,16.96857]
[1776970462142,34.78,77849.39,0.0,-0.82214,0.00012,16.93226]
[1776970467180,34.78,77849.95,0.0,-0.82207,0.00012,16.93665]
[1776970470195,34.78,77863.3,0.0,-0.82053,0.00012,17.03204]
[1776970475231,34.78,77859.67,0.0,-0.82098,0.00012,17.002]
[1776970480266,34.79,77854.82,0.0,-0.82153,0.00012,16.96785]
[1776970485301,34.79,77858.92,0.0,-0.82105,0.00012,16.9976]
[1776970487317,34.79,77864.12,0.0,-0.82044,0.00012,17.03476]
[1776970492350,34.79,77864.42,0.0,-0.82041,0.00012,17.03718]
[1776970497386,34.79,77865.94,0.0,-0.82022,0.00012,17.04827]
[1776970501506,34.79,77855.83,0.0,-0.82139,0.00012,16.97638]
[1776970502449,34.79,77833.18,0.0,-0.824,0.00011,16.81476]
[1776970503456,34.79,77823.84,0.0,-0.82506,0.00011,16.74823]
[1776970504466,34.79,77827.1,0.0,-0.82469,0.00011,16.77154]
[1776970507488,34.79,77830.05,0.0,-0.82435,0.00011,16.79257]
[1776970511516,34.79,77836.91,0.0,-0.82357,0.00011,16.84146]
[1776970512524,34.79,77846.21,0.0,-0.8225,0.00012,16.90794]
[1776970513530,34.79,77854.81,0.0,-0.82151,0.00012,16.96932]
[1776970514541,34.79,77844.72,0.0,-0.82267,0.00011,16.8975]
[1776970515547,34.79,77833.98,0.0,-0.82389,0.00011,16.8211]
[1776970516553,34.79,77834.23,0.0,-0.82386,0.00011,16.823]
[1776970520581,34.79,77844.48,0.0,-0.82268,0.00011,16.8967]
[1776970521590,34.79,77846.73,0.0,-0.82242,0.00012,16.91297]
[1776970526623,34.79,77848.24,0.0,-0.82222,0.00012,16.92475]
[1776970530651,34.8,77839.33,0.0,-0.82324,0.00011,16.86203]
[1776970531658,34.8,77836.59,0.0,-0.82358,0.00011,16.83841]
[1776970536693,34.8,77836.5,0.0,-0.82358,0.00011,16.83835]
[1776970541730,34.8,77837.45,0.0,-0.82346,0.00011,16.8457]
[1776970546844,34.8,77839.09,0.0,-0.82326,0.00011,16.85792]
[1776970552811,34.8,77840.67,0.0,-0.82307,0.00011,16.86973]
[1776970557846,34.8,77840.72,0.0,-0.82306,0.00011,16.87047]
[1776970562882,34.8,77842.07,0.0,-0.8229,0.00011,16.88042]
[1776970563891,34.8,77833.88,0.0,-0.82384,0.00011,16.82207]
[1776970564898,34.8,77815.17,0.0,-0.82597,0.00011,16.68867]
[1776970565904,34.81,77811.17,0.0,-0.82642,0.00011,16.6604]
[1776970570938,34.81,77810.49,0.0,-0.82647,0.00011,16.65716]
[1776970575973,34.81,77810.77,0.0,-0.82641,0.00011,16.6609]
[1776970577042,34.81,77805.3,0.0,-0.82703,0.00011,16.62212]
[1776970578993,34.81,77801.77,0.0,-0.82742,0.00011,16.59716]
[1776970584029,34.82,77802.9,0.0,-0.82728,0.00011,16.60593]
[1776970589063,34.82,77800.73,0.0,-0.82751,0.00011,16.59113]
[1776970591077,34.82,77791.8,0.0,-0.82855,0.00011,16.52331]
[1776970596113,34.82,77787.74,0.0,-0.829,0.00011,16.49495]
[1776970601149,34.82,77787.14,0.0,-0.82905,0.00011,16.49125]
[1776970606181,34.82,77786.58,0.0,-0.82911,0.00011,16.48756]
[1776970611219,34.82,77787.25,0.0,-0.82904,0.00011,16.49226]
[1776970613237,34.82,77781.06,0.0,-0.82973,0.00011,16.44792]
[1776970614240,34.82,77778.58,0.0,-0.83001,0.00011,16.4301]
[1776970619278,34.82,77781.64,0.0,-0.82968,0.00011,16.45149]
[1776970622296,34.82,77775.43,0.0,-0.83038,0.00011,16.40689]
[1776970627399,34.82,77777.89,0.0,-0.83011,0.00011,16.4243]
[1776970633373,34.82,77780.51,0.0,-0.82982,0.00011,16.44265]
[1776970638412,34.82,77783.87,0.0,-0.82945,0.00011,16.46628]
[1776970640421,34.82,77792.89,0.0,-0.82844,0.00011,16.53048]
[1776970645457,34.81,77791.78,0.0,-0.82858,0.00011,16.5217]
[1776970650496,34.81,77793.45,0.0,-0.8284,0.00011,16.53281]
[1776970655532,34.81,77793.23,0.0,-0.82847,0.00011,16.52605]
[1776970657557,34.81,77782.33,0.0,-0.8297,0.00011,16.44782]
[1776970658555,34.81,77771.43,0.0,-0.83092,0.00011,16.36983]
[1776970659563,34.81,77770.67,0.0,-0.83101,0.00011,16.36442]
[1776970664598,34.81,77768.82,0.0,-0.83121,0.00011,16.35146]
[1776970669632,34.81,77767.61,0.0,-0.83134,0.00011,16.34308]
[1776970670641,34.81,77762.17,0.0,-0.83195,0.00011,16.30423]
[1776970671649,34.81,77761.31,0.0,-0.83204,0.00011,16.29819]
[1776970675674,34.81,77772.6,0.0,-0.83078,0.00011,16.37925]
[1776970680711,34.81,77774.32,0.0,-0.83059,0.00011,16.39139]
[1776970683732,34.81,77761.76,0.0,-0.83199,0.00011,16.30155]
[1776970684741,34.81,77767.83,0.0,-0.83131,0.00011,16.34513]
[1776970686754,34.81,77769.06,0.0,-0.83117,0.00011,16.35416]
[1776970691790,34.81,77768.13,0.0,-0.83127,0.00011,16.34766]
[1776970692795,34.81,77774.19,0.0,-0.83059,0.00011,16.39099]
[1776970693801,34.81,77778.7,0.0,-0.83009,0.00011,16.42318]
[1776970698836,34.81,77780.24,0.0,-0.82992,0.00011,16.43373]
[1776970703872,34.81,77780.4,0.0,-0.82991,0.00011,16.43446]
[1776970707970,34.81,77772.8,0.0,-0.83077,0.00011,16.37989]
[1776970710922,34.81,77766.64,0.0,-0.83145,0.00011,16.33588]
[1776970711930,34.81,77757.93,0.0,-0.83246,0.00011,16.26932]
[1776970712935,34.81,77756.69,0.0,-0.83259,0.00011,16.2606]
[1776970717970,34.81,77755.36,0.0,-0.83273,0.00011,16.25178]
[1776970723005,34.81,77757.14,0.0,-0.83252,0.00011,16.26536]
[1776970728040,34.82,77758.13,0.0,-0.83239,0.00011,16.27319]
[1776970733077,34.82,77760.17,0.0,-0.83216,0.00011,16.28847]
[1776970738111,34.82,77761.59,0.0,-0.83199,0.00011,16.29924]
[1776970740125,34.82,77767.76,0.0,-0.8313,0.00011,16.34355]
[1776970745161,34.82,77761.94,0.0,-0.83194,0.00011,16.3022]
[1776970750197,34.82,77754.94,0.0,-0.83271,0.00011,16.25256]
[1776970755229,34.82,77753.02,0.0,-0.83291,0.00011,16.23962]
[1776970760265,34.82,77759.1,0.0,-0.83223,0.00011,16.2836]
[1776970765301,34.82,77766.01,0.0,-0.83146,0.00011,16.3332]
[1776970767315,34.82,77774.74,0.0,-0.83049,0.00011,16.39543]
[1776970768321,34.82,77781.21,0.0,-0.82976,0.00011,16.44171]
[1776970770379,34.82,77763.77,0.0,-0.83171,0.00011,16.31711]
[1776970771416,34.82,77716.13,0.0,-0.83699,0.00011,15.97213]
[1776970772388,34.82,77692.32,0.0,-0.83957,0.00011,15.80198]
[1776970774421,34.83,77692.21,0.0,-0.83958,0.00011,15.80159]
[1776970775419,34.83,77699.49,0.0,-0.83879,0.00011,15.85365]
[1776970776408,34.83,77698.41,0.0,-0.8389,0.00011,15.84656]
[1776970777419,34.83,77704.3,0.0,-0.83826,0.00011,15.88868]
[1776970778476,34.83,77689.35,0.0,-0.83987,0.00011,15.78219]
[1776970779437,34.83,77689.35,0.0,-0.83987,0.00011,15.78233]
[1776970780441,34.83,77686.74,0.0,-0.84015,0.00011,15.76391]
[1776970782461,34.83,77693.08,0.0,-0.83946,0.00011,15.80938]
[1776970783459,34.83,77705.93,0.0,-0.83806,0.00011,15.90158]
[1776970784466,34.83,77710.24,0.0,-0.83759,0.00011,15.93263]
[1776970785477,34.83,77721.49,0.0,-0.83636,0.00011,16.0132]
[1776970787493,34.83,77723.13,0.0,-0.83618,0.00011,16.025]
[1776970789510,34.83,77715.53,0.0,-0.83701,0.00011,15.97061]
[1776970791520,34.83,77710.0,0.0,-0.83761,0.00011,15.93126]
[1776970793533,34.83,77708.25,0.0,-0.8378,0.00011,15.91906]
[1776970798569,34.83,77707.36,0.0,-0.83788,0.00011,15.91342]
[1776970800621,34.83,77689.03,0.0,-0.83986,0.00011,15.78251]
[1776970801603,34.83,77672.37,0.0,-0.84165,0.00011,15.66341]
[1776970802599,34.83,77674.84,0.0,-0.84139,0.00011,15.68108]
[1776970807636,34.83,77674.49,0.0,-0.84142,0.00011,15.67883]
[1776970808694,34.83,77697.49,0.0,-0.83895,0.00011,15.84323]
[1776970810657,34.83,77692.13,0.0,-0.83953,0.00011,15.80485]
[1776970811665,34.83,77684.94,0.0,-0.8403,0.00011,15.75352]
[1776970812672,34.83,77697.66,0.0,-0.83893,0.00011,15.8446]
[1776970813683,34.83,77702.07,0.0,-0.83845,0.00011,15.87635]
[1776970816728,34.84,77718.55,0.0,-0.83665,0.00011,15.99453]
[1776970817731,34.84,77725.39,0.0,-0.8359,0.00011,16.04363]
[1776970818740,34.84,77720.86,0.0,-0.83639,0.00011,16.0112]
[1776970819744,34.84,77715.85,0.0,-0.83694,0.00011,15.97539]
[1776970821757,34.84,77721.3,0.0,-0.83634,0.00011,16.01446]
[1776970825802,34.84,77705.17,0.0,-0.8381,0.00011,15.8992]
[1776970826798,34.84,77697.5,0.0,-0.83893,0.00011,15.84442]
[1776970827799,34.84,77701.26,0.0,-0.83852,0.00011,15.87157]
[1776970828807,34.84,77695.46,0.0,-0.83914,0.00011,15.83033]
[1776970829815,34.84,77683.11,0.0,-0.84047,0.00011,15.7421]
[1776970830930,34.84,77686.58,0.0,-0.8401,0.00011,15.76685]
[1776970831835,34.84,77693.07,0.0,-0.83944,0.00011,15.80866]
[1776970836875,34.84,77699.55,0.0,-0.83875,0.00011,15.8543]
[1776970841902,34.83,77693.97,0.0,-0.83936,0.00011,15.81407]
[1776970844926,34.83,77703.98,0.0,-0.83828,0.00011,15.88511]
[1776970845939,34.83,77703.32,0.0,-0.83835,0.00011,15.88034]
[1776970846940,34.83,77708.42,0.0,-0.8378,0.00011,15.91675]
[1776970847945,34.83,77702.25,0.0,-0.83847,0.00011,15.87254]
[1776970848950,34.83,77702.88,0.0,-0.8384,0.00011,15.87723]
[1776970853985,34.83,77706.97,0.0,-0.83795,0.00011,15.90663]
[1776970857011,34.83,77701.13,0.0,-0.83859,0.00011,15.86467]
[1776970862050,34.83,77705.11,0.0,-0.83816,0.00011,15.89308]
[1776970866075,34.83,77717.57,0.0,-0.83681,0.00011,15.98205]
[1776970867085,34.83,77730.6,0.0,-0.83538,0.00011,16.07517]
[1776970872118,34.83,77727.06,0.0,-0.83577,0.00011,16.04973]
[1776970873125,34.83,77721.66,0.0,-0.83636,0.00011,16.01111]
[1776970875138,34.83,77721.3,0.0,-0.8364,0.00011,16.00862]
[1776970878160,34.83,77728.71,0.0,-0.83559,0.00011,16.06168]
[1776970883196,34.83,77726.0,0.0,-0.83589,0.00011,16.04214]
[1776970886216,34.83,77719.08,0.0,-0.83664,0.00011,15.99267]
[1776970888232,34.83,77717.87,0.0,-0.83677,0.00011,15.98418]
[1776970889327,34.83,77707.71,0.0,-0.83788,0.00011,15.91163]
[1776970891249,34.83,77707.3,0.0,-0.83796,0.00011,15.90421]
[1776970892257,34.83,77696.74,0.0,-0.8391,0.00011,15.82868]
[1776970893270,34.83,77687.13,0.0,-0.84014,0.00011,15.76003]
[1776970894271,34.83,77680.18,0.0,-0.84089,0.00011,15.7105]
[1776970895292,34.83,77676.15,0.0,-0.84131,0.00011,15.6819]
[1776970898337,34.83,77674.98,0.0,-0.84145,0.00011,15.6732]
[1776970899404,34.83,77643.68,0.0,-0.84478,0.00011,15.44952]
[1776970901328,34.83,77625.84,0.0,-0.84666,0.0001,15.32157]
[1776970902334,34.83,77624.82,0.0,-0.84677,0.0001,15.31429]
[1776970907369,34.83,77622.8,0.0,-0.84698,0.0001,15.29972]
[1776970910387,34.83,77617.76,0.0,-0.84752,0.0001,15.26339]
[1776970912400,34.83,77610.37,0.0,-0.84829,0.0001,15.21032]
[1776970913407,34.83,77607.11,0.0,-0.84863,0.0001,15.1872]
[1776970917445,34.83,77612.71,0.0,-0.84804,0.0001,15.22779]
[1776970919449,34.83,77624.11,0.0,-0.84683,0.0001,15.31045]
[1776970920457,34.83,77634.78,0.0,-0.8457,0.00011,15.38669]
[1776970921465,34.83,77634.8,0.0,-0.8457,0.00011,15.38673]
[1776970923477,34.83,77641.02,0.0,-0.84505,0.00011,15.43123]
[1776970924485,34.83,77644.18,0.0,-0.84471,0.00011,15.4539]
[1776970929625,34.83,77626.35,0.0,-0.84659,0.0001,15.32673]
[1776970930528,34.83,77626.35,0.0,-0.84659,0.0001,15.32668]
[1776970931535,34.83,77625.41,0.0,-0.84669,0.0001,15.31998]
[1776970935564,34.84,77618.7,0.0,-0.84739,0.0001,15.27217]
[1776970940599,34.84,77619.85,0.0,-0.84726,0.0001,15.28072]
[1776970943621,34.84,77610.47,0.0,-0.84824,0.0001,15.21398]
[1776970945646,34.84,77601.19,0.0,-0.8492,0.0001,15.1479]
[1776970946647,34.84,77595.86,0.0,-0.84975,0.0001,15.11005]
[1776970951683,34.84,77592.17,0.0,-0.85016,0.0001,15.07972]
[1776970954709,34.84,77599.82,0.0,-0.84937,0.0001,15.13446]
[1776970955715,34.84,77605.46,0.0,-0.84878,0.0001,15.17466]
[1776970960750,34.84,77607.57,0.0,-0.84856,0.0001,15.19]
[1776970964782,34.84,77615.36,0.0,-0.84774,0.0001,15.24624]
[1776970969918,34.84,77617.59,0.0,-0.84748,0.0001,15.26338]
[1776970972836,34.84,77606.24,0.0,-0.84867,0.0001,15.18257]
[1776970973845,34.84,77606.12,0.0,-0.84867,0.0001,15.18208]
[1776970977871,34.84,77614.06,0.0,-0.84784,0.0001,15.23937]
[1776970978878,34.85,77621.14,0.0,-0.84709,0.0001,15.29018]
[1776970979886,34.85,77628.74,0.0,-0.84629,0.00011,15.34465]
[1776970984923,34.85,77635.22,0.0,-0.8456,0.00011,15.39186]
[1776970985932,34.85,77648.47,0.0,-0.8442,0.00011,15.48649]
[1776970990066,34.85,77642.01,0.0,-0.84487,0.00011,15.44092]
[1776970995999,34.85,77650.85,0.0,-0.84393,0.00011,15.50455]
[1776971001033,34.85,77655.73,0.0,-0.84341,0.00011,15.53931]
[1776971005065,34.85,77661.46,0.0,-0.84279,0.00011,15.58063]
[1776971010096,34.85,77672.58,0.0,-0.84159,0.00011,15.66101]
[1776971011104,34.85,77684.16,0.0,-0.84038,0.00011,15.73938]
[1776971016141,34.85,77692.1,0.0,-0.83952,0.00011,15.79692]
[1776971017148,34.86,77693.24,0.0,-0.83939,0.00011,15.8055]
[1776971018157,34.86,77682.25,0.0,-0.84057,0.00011,15.72717]
[1776971022182,34.86,77676.12,0.0,-0.84122,0.00011,15.68352]
[1776971024196,34.86,77670.04,0.0,-0.84187,0.00011,15.6401]
[1776971026212,34.86,77665.0,0.0,-0.84241,0.00011,15.60431]
[1776971031249,34.86,77667.71,0.0,-0.84211,0.00011,15.6242]
[1776971032253,34.86,77656.08,0.0,-0.84335,0.00011,15.54136]
[1776971033260,34.86,77647.69,0.0,-0.84423,0.00011,15.48173]
[1776971038295,34.86,77647.41,0.0,-0.84424,0.00011,15.48107]
[1776971041317,34.86,77651.55,0.0,-0.84379,0.00011,15.51131]
[1776971043331,34.86,77656.76,0.0,-0.84324,0.00011,15.54878]
[1776971045344,34.86,77650.9,0.0,-0.84385,0.00011,15.50726]
[1776971048436,34.87,77643.98,0.0,-0.84458,0.00011,15.45848]
[1776971053464,34.87,77646.07,0.0,-0.84436,0.00011,15.47342]
[1776971058499,34.87,77649.34,0.0,-0.844,0.00011,15.49737]
[1776971063537,34.87,77647.17,0.0,-0.84422,0.00011,15.48265]
[1776971064546,34.87,77641.12,0.0,-0.84486,0.00011,15.43942]
[1776971065548,34.87,77633.64,0.0,-0.84565,0.00011,15.38605]
[1776971066557,34.87,77635.14,0.0,-0.84549,0.00011,15.39684]
[1776971070587,34.87,77625.97,0.0,-0.84645,0.0001,15.33172]
[1776971071595,34.87,77620.3,0.0,-0.84707,0.0001,15.28707]
[1776971072597,34.87,77622.18,0.0,-0.84687,0.0001,15.30069]
[1776971076624,34.87,77615.29,0.0,-0.84758,0.0001,15.25235]
[1776971077632,34.87,77612.14,0.0,-0.84791,0.0001,15.22991]
[1776971082667,34.88,77610.23,0.0,-0.84809,0.0001,15.21784]
[1776971087703,34.88,77608.94,0.0,-0.8482,0.0001,15.2101]
[1776971090722,34.88,77618.55,0.0,-0.84718,0.0001,15.2795]
[1776971092741,34.88,77615.07,0.0,-0.84754,0.0001,15.25512]
[1776971095758,34.88,77611.79,0.0,-0.84787,0.0001,15.23253]
[1776971100800,34.89,77611.06,0.0,-0.84792,0.0001,15.22869]
[1776971102810,34.89,77618.62,0.0,-0.84713,0.0001,15.28318]
[1776971103817,34.89,77624.28,0.0,-0.84653,0.0001,15.32374]
[1776971106842,34.89,77627.71,0.0,-0.84616,0.0001,15.34866]
[1776971107849,34.89,77611.93,0.0,-0.84782,0.0001,15.23606]
[1776971108852,34.89,77607.17,0.0,-0.84831,0.0001,15.20218]
[1776971112880,34.89,77613.7,0.0,-0.84763,0.0001,15.24899]
[1776971116909,34.89,77622.82,0.0,-0.84667,0.0001,15.3143]
[1776971117920,34.89,77626.38,0.0,-0.84629,0.0001,15.33986]
[1776971119930,34.89,77626.57,0.0,-0.84627,0.0001,15.34148]
[1776971121949,34.89,77626.35,0.0,-0.84629,0.0001,15.34025]
[1776971122950,34.89,77631.6,0.0,-0.84573,0.00011,15.37783]
[1776971124964,34.89,77635.58,0.0,-0.84531,0.00011,15.4064]
[1776971127984,34.89,77643.27,0.0,-0.8445,0.00011,15.4615]
[1776971128992,34.89,77646.22,0.0,-0.84418,0.00011,15.48256]
[1776971132018,34.89,77642.8,0.0,-0.84458,0.00011,15.45377]
[1776971133021,34.89,77629.84,0.0,-0.84595,0.00011,15.36116]
[1776971134028,34.89,77627.73,0.0,-0.84617,0.0001,15.34606]
[1776971136042,34.89,77621.79,0.0,-0.8468,0.0001,15.30364]
[1776971138066,34.89,77618.15,0.0,-0.84718,0.0001,15.27776]
[1776971139065,34.89,77624.7,0.0,-0.84649,0.0001,15.32449]
[1776971140070,34.89,77631.67,0.0,-0.84576,0.00011,15.37417]
[1776971141155,34.89,77634.5,0.0,-0.84546,0.00011,15.39415]
[1776971147119,34.89,77639.82,0.0,-0.84489,0.00011,15.43287]
[1776971151226,34.89,77652.41,0.0,-0.84355,0.00011,15.52291]
[1776971153162,34.89,77657.94,0.0,-0.84297,0.00011,15.56229]
[1776971156183,34.89,77672.87,0.0,-0.84137,0.00011,15.66888]
[1776971158204,34.89,77678.77,0.0,-0.84074,0.00011,15.71096]
[1776971159204,34.89,77683.39,0.0,-0.84024,0.00011,15.74427]
[1776971160215,34.89,77691.0,0.0,-0.83942,0.00011,15.79866]
[1776971165247,34.89,77681.5,0.0,-0.84045,0.00011,15.73032]
[1776971170281,34.89,77700.51,0.0,-0.8384,0.00011,15.86602]
[1776971171378,34.89,77709.38,0.0,-0.83743,0.00011,15.92945]
[1776971177330,34.89,77713.74,0.0,-0.83697,0.00011,15.95957]
[1776971181361,34.89,77719.04,0.0,-0.83641,0.00011,15.99665]
[1776971183372,34.89,77731.62,0.0,-0.83504,0.00011,16.08621]
[1776971184379,34.89,77740.93,0.0,-0.83402,0.00011,16.1524]
[1776971189419,34.89,77736.82,0.0,-0.83448,0.00011,16.12236]
[1776971194449,34.89,77739.1,0.0,-0.83428,0.00011,16.13347]
[1776971196463,34.88,77730.51,0.0,-0.83522,0.00011,16.07195]
[1776971198477,34.88,77725.03,0.0,-0.83582,0.00011,16.03274]
[1776971202505,34.88,77716.3,0.0,-0.83678,0.00011,15.97017]
[1776971205526,34.88,77711.32,0.0,-0.83733,0.00011,15.93427]
[1776971210563,34.88,77720.76,0.0,-0.83631,0.00011,16.0011]
[1776971211667,34.88,77704.5,0.0,-0.83808,0.00011,15.88501]
[1776971212578,34.88,77704.5,0.0,-0.83809,0.00011,15.8846]
[1776971214591,34.88,77699.19,0.0,-0.83867,0.00011,15.84629]
[1776971215598,34.88,77688.48,0.0,-0.83983,0.00011,15.76982]
[1776971216606,34.88,77686.23,0.0,-0.84007,0.00011,15.75359]
[1776971218631,34.88,77677.33,0.0,-0.84103,0.00011,15.6898]
[1776971221737,34.88,77682.16,0.0,-0.84052,0.00011,15.72358]
[1776971224663,34.88,77688.53,0.0,-0.83985,0.00011,15.76816]
[1776971225672,34.88,77695.05,0.0,-0.83915,0.00011,15.81454]
[1776971226679,34.87,77703.92,0.0,-0.83819,0.00011,15.87761]
[1776971230707,34.87,77709.08,0.0,-0.83765,0.00011,15.91336]
[1776971235740,34.87,77708.44,0.0,-0.83774,0.00011,15.90753]
[1776971240776,34.87,77708.63,0.0,-0.83774,0.00011,15.90732]
[1776971245823,34.86,77706.73,0.0,-0.83797,0.00011,15.89254]
[1776971247827,34.86,77701.69,0.0,-0.83852,0.00011,15.8561]
[1776971252862,34.86,77694.27,0.0,-0.83937,0.00011,15.79788]
[1776971253868,34.86,77697.19,0.0,-0.83906,0.00011,15.81863]
[1776971258909,34.86,77698.07,0.0,-0.83897,0.00011,15.82429]
[1776971260921,34.86,77714.74,0.0,-0.83717,0.00011,15.94307]
[1776971262029,34.86,77727.36,0.0,-0.83579,0.00011,16.03313]
[1776971262931,34.86,77727.36,0.0,-0.83579,0.00011,16.03295]
[1776971266958,34.86,77735.73,0.0,-0.83488,0.00011,16.09247]
[1776971267968,34.86,77741.3,0.0,-0.83427,0.00011,16.13219]
[1776971268974,34.86,77741.76,0.0,-0.83422,0.00011,16.13534]
[1776971270994,34.86,77749.91,0.0,-0.83333,0.00011,16.19304]
[1776971272099,34.86,77744.68,0.0,-0.83391,0.00011,16.15568]
[1776971278036,34.85,77746.78,0.0,-0.83369,0.00011,16.16934]
[1776971282064,34.85,77736.39,0.0,-0.83485,0.00011,16.09419]
[1776971283071,34.85,77730.93,0.0,-0.83546,0.00011,16.05503]
[1776971285085,34.85,77730.8,0.0,-0.83547,0.00011,16.05391]
[1776971290120,34.85,77730.2,0.0,-0.83555,0.00011,16.04906]
[1776971292239,34.85,77724.39,0.0,-0.83619,0.00011,16.00735]
[1776971296162,34.85,77713.94,0.0,-0.83735,0.00011,15.9316]
[1776971297169,34.85,77709.78,0.0,-0.8378,0.00011,15.9017]
[1776971302309,34.84,77712.82,0.0,-0.83748,0.00011,15.92282]
[1776971308246,34.84,77715.82,0.0,-0.83717,0.00011,15.94345]
[1776971313281,34.84,77719.15,0.0,-0.83685,0.00011,15.96211]
[1776971318319,34.84,77719.42,0.0,-0.83683,0.00011,15.96321]
[1776971319324,34.84,77710.57,0.0,-0.8378,0.00011,15.89979]
[1776971320330,34.84,77702.73,0.0,-0.83866,0.00011,15.84344]
[1776971321337,34.84,77702.21,0.0,-0.83872,0.00011,15.8395]
[1776971327381,34.83,77700.24,0.0,-0.83895,0.00011,15.8242]
[1776971330405,34.83,77693.01,0.0,-0.83974,0.00011,15.77203]
[1776971335438,34.83,77696.84,0.0,-0.83933,0.00011,15.79879]
[1776971340472,34.83,77699.08,0.0,-0.83911,0.00011,15.81391]
[1776971344502,34.83,77708.07,0.0,-0.83814,0.00011,15.87746]
[1776971345512,34.83,77721.16,0.0,-0.83672,0.00011,15.97082]
[1776971346518,34.83,77723.29,0.0,-0.83649,0.00011,15.98611]
[1776971348530,34.83,77729.4,0.0,-0.83582,0.00011,16.02967]
[1776971351553,34.83,77733.64,0.0,-0.83535,0.00011,16.0599]
[1776971355580,34.83,77727.4,0.0,-0.83604,0.00011,16.01518]
[1776971360616,34.83,77727.54,0.0,-0.83604,0.00011,16.01548]
[1776971364643,34.82,77733.53,0.0,-0.83539,0.00011,16.05779]
[1776971367666,34.82,77738.39,0.0,-0.83486,0.00011,16.09237]
[1776971372701,34.82,77735.19,0.0,-0.83524,0.00011,16.06493]
[1776971377734,34.82,77738.75,0.0,-0.83487,0.00011,16.08947]
[1776971382877,34.82,77729.27,0.0,-0.83593,0.00011,16.02045]
[1776971384783,34.82,77723.54,0.0,-0.83656,0.00011,15.97894]
[1776971385796,34.82,77717.51,0.0,-0.83723,0.00011,15.93553]
[1776971387804,34.82,77702.18,0.0,-0.8389,0.00011,15.82548]
[1776971392947,34.82,77700.82,0.0,-0.83906,0.00011,15.81512]
[1776971396868,34.81,77693.14,0.0,-0.8399,0.00011,15.75962]
[1776971397879,34.81,77685.48,0.0,-0.84073,0.00011,15.70471]
[1776971398880,34.81,77683.6,0.0,-0.84093,0.00011,15.69122]
[1776971403917,34.81,77680.11,0.0,-0.84132,0.00011,15.66536]
[1776971406939,34.81,77692.39,0.0,-0.84,0.00011,15.75278]
[1776971407944,34.81,77695.84,0.0,-0.83963,0.00011,15.77736]
[1776971411973,34.81,77688.61,0.0,-0.84042,0.00011,15.72514]
[1776971413986,34.81,77684.04,0.0,-0.84091,0.00011,15.69235]
[1776971418019,34.81,77689.44,0.0,-0.84033,0.00011,15.7308]
[1776971422050,34.81,77694.65,0.0,-0.83978,0.00011,15.76774]
[1776971423170,34.81,77689.46,0.0,-0.84034,0.00011,15.73048]
[1776971426078,34.81,77686.07,0.0,-0.84071,0.00011,15.70597]
[1776971428092,34.81,77694.89,0.0,-0.83976,0.00011,15.76897]
[1776971429099,34.81,77696.24,0.0,-0.83961,0.00011,15.7785]
[1776971434140,34.81,77694.38,0.0,-0.83986,0.00011,15.76013]
[1776971439172,34.8,77692.36,0.0,-0.84009,0.00011,15.74512]
[1776971441184,34.8,77686.29,0.0,-0.84074,0.00011,15.70151]
[1776971446219,34.8,77690.17,0.0,-0.84033,0.00011,15.72903]
[1776971451254,34.8,77692.31,0.0,-0.84011,0.00011,15.74379]
[1776971456293,34.8,77686.83,0.0,-0.84071,0.00011,15.70414]
[1776971461327,34.8,77684.89,0.0,-0.84092,0.00011,15.68995]
[1776971462331,34.8,77675.05,0.0,-0.84198,0.00011,15.6193]
[1776971463450,34.8,77666.95,0.0,-0.84285,0.00011,15.56119]
[1776971464347,34.8,77666.95,0.0,-0.84285,0.00011,15.56111]
[1776971469381,34.8,77670.46,0.0,-0.84248,0.00011,15.58575]
[1776971473520,34.8,77663.53,0.0,-0.84323,0.00011,15.53579]
[1776971476431,34.8,77669.59,0.0,-0.84258,0.00011,15.579]
[1776971478444,34.8,77672.24,0.0,-0.8423,0.00011,15.59773]
[1776971480462,34.8,77688.51,0.0,-0.84056,0.00011,15.71406]
[1776971481470,34.8,77693.22,0.0,-0.84005,0.00011,15.74768]
[1776971483590,34.8,77697.34,0.0,-0.83961,0.00011,15.7769]
[1776971489521,34.79,77706.18,0.0,-0.83867,0.00011,15.83918]
[1776971490531,34.79,77707.59,0.0,-0.83852,0.00011,15.84903]
[1776971493662,34.79,77712.74,0.0,-0.83799,0.00011,15.88145]
[1776971499592,34.79,77711.92,0.0,-0.83809,0.00011,15.87534]
[1776971502612,34.79,77719.54,0.0,-0.83726,0.00011,15.9296]
[1776971507648,34.79,77720.65,0.0,-0.83714,0.00011,15.93725]
[1776971512683,34.79,77720.62,0.0,-0.83716,0.00011,15.93589]
[1776971517717,34.79,77719.73,0.0,-0.83728,0.00011,15.92836]
[1776971522755,34.78,77718.69,0.0,-0.8374,0.00011,15.92018]
[1776971527818,34.78,77725.82,0.0,-0.83664,0.00011,15.97029]
[1776971528816,34.78,77706.17,0.0,-0.83878,0.00011,15.82959]
[1776971529818,34.78,77696.64,0.0,-0.83982,0.00011,15.76128]
[1776971530819,34.78,77694.35,0.0,-0.84006,0.00011,15.74489]
[1776971535858,34.78,77697.22,0.0,-0.83977,0.00011,15.76416]
[1776971540893,34.78,77698.34,0.0,-0.83967,0.00011,15.77102]
[1776971545928,34.77,77696.97,0.0,-0.83984,0.00011,15.76005]
[1776971550964,34.77,77699.91,0.0,-0.83953,0.00011,15.78029]
[1776971551972,34.77,77688.93,0.0,-0.84075,0.00011,15.69726]
[1776971552979,34.77,77669.98,0.0,-0.84279,0.00011,15.56142]
[1776971554083,34.77,77663.09,0.0,-0.84352,0.00011,15.51214]
[1776971560029,34.77,77666.97,0.0,-0.84312,0.00011,15.53906]
[1776971565069,34.77,77667.0,0.0,-0.84313,0.00011,15.5384]
[1776971570099,34.77,77668.04,0.0,-0.84302,0.00011,15.54603]
[1776971575136,34.77,77668.7,0.0,-0.84295,0.00011,15.55089]
[1776971580168,34.77,77666.63,0.0,-0.84317,0.00011,15.5362]
[1776971582191,34.77,77676.28,0.0,-0.84213,0.00011,15.60532]
[1776971583210,34.77,77685.64,0.0,-0.84113,0.00011,15.67228]
[1776971584308,34.77,77692.52,0.0,-0.84039,0.00011,15.7214]
[1776971586211,34.77,77689.68,0.0,-0.8407,0.00011,15.70064]
[1776971591246,34.77,77689.35,0.0,-0.84075,0.00011,15.69736]
[1776971594378,34.76,77701.32,0.0,-0.83947,0.00011,15.78248]
[1776971596283,34.76,77703.2,0.0,-0.83927,0.00011,15.79541]
[1776971601319,34.76,77703.83,0.0,-0.83923,0.00011,15.79834]
[1776971604449,34.76,77692.22,0.0,-0.8405,0.00011,15.71423]
[1776971606360,34.76,77688.26,0.0,-0.84093,0.00011,15.68537]
[1776971611393,34.76,77688.38,0.0,-0.84097,0.00011,15.68098]
[1776971613405,34.75,77693.79,0.0,-0.84039,0.00011,15.71938]
[1776971616428,34.75,77692.74,0.0,-0.84051,0.00011,15.71116]
[1776971621465,34.75,77695.93,0.0,-0.84019,0.00011,15.73289]
[1776971626498,34.75,77692.84,0.0,-0.84054,0.00011,15.7095]
[1776971631533,34.75,77696.65,0.0,-0.84015,0.00011,15.73571]
[1776971633547,34.74,77704.63,0.0,-0.83929,0.00011,15.79244]
[1776971636569,34.74,77707.64,0.0,-0.83898,0.00011,15.81314]
[1776971641603,34.74,77705.17,0.0,-0.83927,0.00011,15.79399]
[1776971644729,34.74,77694.6,0.0,-0.84042,0.00011,15.71743]
[1776971645632,34.74,77694.6,0.0,-0.84043,0.00011,15.71727]
[1776971650668,34.74,77699.65,0.0,-0.83989,0.00011,15.75249]
[1776971654698,34.73,77706.26,0.0,-0.83919,0.00011,15.79921]
[1776971659731,34.73,77710.48,0.0,-0.83875,0.00011,15.82847]
[1776971664870,34.73,77712.44,0.0,-0.83855,0.00011,15.84148]
[1776971666788,34.73,77717.99,0.0,-0.83795,0.00011,15.88086]
[1776971669809,34.73,77722.94,0.0,-0.83742,0.00011,15.91556]
[1776971672829,34.73,77727.59,0.0,-0.83695,0.00011,15.94404]
[1776971677867,34.72,77727.74,0.0,-0.83695,0.00011,15.94452]
[1776971680887,34.72,77735.32,0.0,-0.83612,0.00011,15.99846]
[1776971682905,34.72,77733.08,0.0,-0.83638,0.00011,15.98153]
[1776971687938,34.72,77732.23,0.0,-0.83651,0.00011,15.97345]
[1776971691964,34.71,77735.93,0.0,-0.83613,0.00011,15.99827]
[1776971695992,34.71,77741.26,0.0,-0.83557,0.00011,16.0346]
[1776971698019,34.71,77711.26,0.0,-0.83888,0.00011,15.81784]
[1776971699026,34.71,77695.16,0.0,-0.84063,0.00011,15.70224]
[1776971703052,34.7,77700.55,0.0,-0.84006,0.00011,15.73993]
[1776971704058,34.7,77703.78,0.0,-0.83971,0.00011,15.76295]
[1776971705072,34.7,77711.8,0.0,-0.83884,0.00011,15.82031]
[1776971706077,34.7,77711.4,0.0,-0.8389,0.00011,15.81689]
[1776971711111,34.7,77706.49,0.0,-0.83945,0.00011,15.78048]
[1776971716151,34.7,77705.11,0.0,-0.83962,0.00011,15.76928]
[1776971719173,34.69,77713.1,0.0,-0.83876,0.00011,15.82581]
[1776971720179,34.69,77716.34,0.0,-0.83841,0.00011,15.84873]
[1776971722193,34.69,77710.63,0.0,-0.83905,0.00011,15.80701]
[1776971726221,34.69,77718.06,0.0,-0.83826,0.00011,15.85899]
[1776971728235,34.69,77712.1,0.0,-0.83892,0.00011,15.81545]
[1776971730249,34.69,77713.95,0.0,-0.83873,0.00011,15.82809]
[1776971735285,34.68,77709.91,0.0,-0.83923,0.00011,15.79307]
[1776971740320,34.68,77709.36,0.0,-0.83931,0.00011,15.78768]
[1776971743340,34.68,77715.15,0.0,-0.83869,0.00011,15.82843]
[1776971745433,34.68,77717.71,0.0,-0.83843,0.00011,15.84586]
[1776971748375,34.67,77723.67,0.0,-0.83779,0.00011,15.88796]
[1776971750393,34.67,77716.82,0.0,-0.83855,0.00011,15.83799]
[1776971751403,34.67,77716.18,0.0,-0.83863,0.00011,15.8327]
[1776971756436,34.67,77716.06,0.0,-0.83867,0.00011,15.83015]
[1776971761475,34.66,77716.93,0.0,-0.8386,0.00011,15.83467]
[1776971766510,34.66,77718.98,0.0,-0.83841,0.00011,15.84757]
[1776971771542,34.66,77715.5,0.0,-0.83881,0.00011,15.8207]
[1776971774568,34.65,77726.95,0.0,-0.83758,0.00011,15.90163]
[1776971775649,34.65,77743.59,0.0,-0.83575,0.00011,16.0212]
[1776971776587,34.65,77743.59,0.0,-0.83576,0.00011,16.02084]
[1776971781617,34.65,77740.24,0.0,-0.83616,0.00011,15.99494]
[1776971783636,34.65,77746.52,0.0,-0.83548,0.00011,16.03943]
[1776971785719,34.64,77745.02,0.0,-0.83565,0.00011,16.02792]
[1776971792697,34.64,77747.34,0.0,-0.83549,0.00011,16.03664]
[1776971795834,34.63,77756.98,0.0,-0.83444,0.00011,16.10441]
[1776971797792,34.63,77778.06,0.0,-0.8321,0.00011,16.25539]
[1776971799819,34.63,77789.67,0.0,-0.8308,0.00011,16.33881]
[1776971800819,34.63,77796.32,0.0,-0.83007,0.00011,16.38573]
[1776971803848,34.63,77803.48,0.0,-0.82927,0.00011,16.43618]
[1776971808875,34.62,77801.93,0.0,-0.82948,0.00011,16.42324]
[1776971812905,34.62,77807.67,0.0,-0.82885,0.00011,16.46288]
[1776971815927,34.62,77812.13,0.0,-0.82837,0.00011,16.49351]
[1776971817941,34.61,77817.17,0.0,-0.82781,0.00011,16.52866]
[1776971822976,34.61,77819.18,0.0,-0.82763,0.00011,16.54047]
[1776971828014,34.6,77821.65,0.0,-0.82739,0.00011,16.55563]
[1776971830036,34.6,77829.43,0.0,-0.82652,0.00011,16.61047]
[1776971833064,34.6,77823.45,0.0,-0.82722,0.00011,16.56639]
[1776971838086,34.59,77820.33,0.0,-0.8276,0.00011,16.54221]
[1776971843120,34.59,77824.07,0.0,-0.82722,0.00011,16.56628]
[1776971847149,34.58,77808.48,0.0,-0.82903,0.00011,16.45244]
[1776971848158,34.58,77801.75,0.0,-0.82979,0.00011,16.40372]
[1776971850171,34.58,77819.07,0.0,-0.82785,0.00011,16.52709]
[1776971851178,34.58,77825.73,0.0,-0.82713,0.00011,16.57027]
[1776971856213,34.57,77824.0,0.0,-0.82736,0.00011,16.55539]
[1776971858235,34.57,77839.89,0.0,-0.82556,0.00011,16.66879]
[1776971859243,34.57,77857.27,0.0,-0.82356,0.00012,16.7932]
[1776971860249,34.56,77865.45,0.0,-0.82266,0.00012,16.84905]
[1776971861256,34.56,77870.47,0.0,-0.82209,0.00012,16.88474]
[1776971864277,34.56,77860.91,0.0,-0.82321,0.00012,16.81527]
[1776971865287,34.56,77856.5,0.0,-0.82373,0.00012,16.78272]
[1776971866290,34.56,77851.3,0.0,-0.82434,0.00012,16.745]
[1776971870320,34.55,77863.79,0.0,-0.82298,0.00012,16.82954]
[1776971875356,34.54,77863.59,0.0,-0.82305,0.00012,16.82554]
[1776971880399,34.5,77859.03,0.0,-0.82383,0.00012,16.7772]
[1776971881399,34.5,77853.88,0.0,-0.82444,0.00012,16.7397]
[1776971883413,34.5,77851.76,0.0,-0.8247,0.00012,16.72366]
[1776971888451,34.49,77856.75,0.0,-0.82421,0.00012,16.75412]
[1776971892476,34.49,77851.32,0.0,-0.82486,0.00012,16.71332]
[1776971897514,34.48,77851.36,0.0,-0.82489,0.00012,16.71163]
[1776971902546,34.48,77846.99,0.0,-0.82543,0.00012,16.67829]
[1776971904564,34.47,77839.02,0.0,-0.82636,0.00011,16.61982]
[1776971905567,34.47,77837.21,0.0,-0.82658,0.00011,16.60633]
[1776971910602,34.47,77839.89,0.0,-0.82632,0.00011,16.62272]
[1776971912616,34.46,77845.24,0.0,-0.82575,0.00012,16.65601]
[1776971917651,34.46,77848.57,0.0,-0.82541,0.00012,16.67759]
[1776971922686,34.45,77847.74,0.0,-0.82555,0.00012,16.66877]
[1776971923694,34.45,77842.03,0.0,-0.82622,0.00011,16.62704]
[1776971928728,34.45,77840.99,0.0,-0.82637,0.00011,16.61722]
[1776971931753,34.44,77829.42,0.0,-0.82772,0.00011,16.53265]
[1776971932760,34.44,77826.95,0.0,-0.82801,0.00011,16.51429]
[1776971934774,34.44,77821.55,0.0,-0.82864,0.00011,16.47435]
[1776971939811,34.44,77821.19,0.0,-0.82872,0.00011,16.46959]
[1776971940818,34.43,77815.4,0.0,-0.82938,0.00011,16.42734]
[1776971941823,34.43,77811.82,0.0,-0.8298,0.00011,16.4011]
[1776971943837,34.43,77804.94,0.0,-0.83059,0.00011,16.35073]
[1776971948872,34.43,77807.61,0.0,-0.83031,0.00011,16.36853]
[1776971953908,34.42,77807.72,0.0,-0.83033,0.00011,16.36731]
[1776971958946,34.42,77807.89,0.0,-0.83034,0.00011,16.36682]
[1776971963977,34.42,77807.03,0.0,-0.83046,0.00011,16.35887]
[1776971967019,34.41,77820.33,0.0,-0.82897,0.00011,16.45385]
[1776971969012,34.41,77823.78,0.0,-0.82859,0.00011,16.47783]
[1776971973040,34.41,77819.32,0.0,-0.82916,0.00011,16.43946]
[1776971977068,34.4,77812.04,0.0,-0.83002,0.00011,16.38522]
[1776971982115,34.4,77808.49,0.0,-0.83045,0.00011,16.35795]
[1776971987155,34.4,77809.12,0.0,-0.8304,0.00011,16.36097]
[1776971991184,34.39,77815.53,0.0,-0.82969,0.00011,16.40601]
[1776971996222,34.39,77813.79,0.0,-0.82992,0.00011,16.39157]
[1776972000328,34.39,77808.57,0.0,-0.83053,0.00011,16.35261]
[1776972002326,34.39,77815.11,0.0,-0.8298,0.00011,16.39929]
[1776972007359,34.38,77808.06,0.0,-0.83063,0.00011,16.34658]
[1776972009372,34.38,77801.81,0.0,-0.83134,0.00011,16.30091]
[1776972014407,34.38,77800.32,0.0,-0.83154,0.00011,16.28825]
[1776972019442,34.37,77802.65,0.0,-0.83131,0.00011,16.30326]
[1776972024477,34.37,77804.15,0.0,-0.83117,0.00011,16.31218]
[1776972026493,34.37,77815.02,0.0,-0.82995,0.00011,16.39025]
[1776972027499,34.37,77820.28,0.0,-0.82935,0.00011,16.42802]
[1776972029512,34.37,77823.22,0.0,-0.82902,0.00011,16.44905]
[1776972034555,34.36,77822.01,0.0,-0.82922,0.00011,16.43461]
[1776972039588,34.36,77817.86,0.0,-0.82972,0.00011,16.40287]
[1776972041606,34.36,77817.16,0.0,-0.82981,0.00011,16.39722]
[1776972043617,34.36,77822.49,0.0,-0.82921,0.00011,16.43515]
[1776972048653,34.35,77823.35,0.0,-0.82914,0.00011,16.4397]
[1776972053692,34.35,77823.5,0.0,-0.82915,0.00011,16.43908]
[1776972054697,34.35,77830.05,0.0,-0.8284,0.00011,16.48617]
[1776972055707,34.35,77832.8,0.0,-0.8281,0.00011,16.5057]
[1776972058745,34.35,77841.76,0.0,-0.82708,0.00011,16.56994]
[1776972061747,34.34,77848.32,0.0,-0.82633,0.00012,16.61655]
[1776972065776,34.34,77855.31,0.0,-0.82555,0.00012,16.66582]
[1776972066782,34.34,77855.89,0.0,-0.82549,0.00012,16.66963]
[1776972071824,34.34,77854.09,0.0,-0.82573,0.00012,16.65466]
[1776972076861,34.33,77856.78,0.0,-0.82545,0.00012,16.67219]
[1776972080891,34.33,77864.31,0.0,-0.8246,0.00012,16.72495]
[1776972081897,34.33,77866.43,0.0,-0.82436,0.00012,16.73997]
[1776972086934,34.32,77868.14,0.0,-0.82419,0.00012,16.75068]
[1776972091969,34.32,77868.78,0.0,-0.82418,0.00012,16.74928]
[1776972093985,34.32,77863.04,0.0,-0.82486,0.00012,16.70695]
[1776972095998,34.32,77855.9,0.0,-0.8257,0.00012,16.65436]
[1776972101033,34.31,77856.42,0.0,-0.82568,0.00012,16.65602]
[1776972106067,34.3,77856.92,0.0,-0.82566,0.00012,16.65704]
[1776972108082,34.3,77849.96,0.0,-0.82648,0.00012,16.60563]
[1776972109089,34.3,77841.56,0.0,-0.82746,0.00012,16.54428]
[1776972114124,34.28,77839.06,0.0,-0.82789,0.00011,16.51751]
[1776972116140,34.28,77833.4,0.0,-0.82856,0.00011,16.47526]
[1776972120168,34.27,77827.24,0.0,-0.8293,0.00011,16.4283]
[1776972121182,34.27,77818.21,0.0,-0.83034,0.00011,16.36235]
[1776972123192,34.27,77799.65,0.0,-0.83246,0.00011,16.22678]
[1776972124198,34.27,77806.59,0.0,-0.83168,0.00011,16.27684]
[1776972127219,34.27,77812.45,0.0,-0.83103,0.00011,16.31807]
[1776972132253,34.26,77810.36,0.0,-0.83129,0.00011,16.30131]
[1776972135274,34.26,77818.01,0.0,-0.83044,0.00011,16.35568]
[1776972137289,34.26,77823.28,0.0,-0.82986,0.00011,16.39305]
[1776972139302,34.26,77829.27,0.0,-0.82919,0.00011,16.43558]
[1776972142327,34.25,77823.42,0.0,-0.82987,0.00011,16.392]
[1776972145353,34.25,77828.48,0.0,-0.82932,0.00011,16.42744]
[1776972150383,34.25,77834.18,0.0,-0.8287,0.00011,16.46662]
[1776972155417,34.24,77830.34,0.0,-0.82921,0.00011,16.43224]
[1776972160452,34.24,77830.54,0.0,-0.82922,0.00011,16.43167]
[1776972165487,34.23,77835.0,0.0,-0.82873,0.00011,16.46244]
[1776972170523,34.23,77831.6,0.0,-0.82914,0.00011,16.43683]
[1776972171532,34.23,77825.9,0.0,-0.8298,0.00011,16.39484]
[1776972176570,34.23,77820.27,0.0,-0.83047,0.00011,16.35253]
[1776972177575,34.23,77812.64,0.0,-0.83134,0.00011,16.29677]
[1776972178584,34.23,77809.82,0.0,-0.83166,0.00011,16.27601]
[1776972183616,34.22,77801.63,0.0,-0.83261,0.00011,16.21531]
[1776972188618,34.22,77806.1,0.0,-0.83214,0.00011,16.24581]
[1776972193686,34.22,77804.12,0.0,-0.83238,0.00011,16.23023]
[1776972198721,34.21,77804.61,0.0,-0.83236,0.00011,16.23181]
[1776972203756,34.21,77796.64,0.0,-0.83328,0.00011,16.17213]
[1776972204766,34.21,77783.6,0.0,-0.83477,0.00011,16.07624]
[1776972205787,34.2,77779.04,0.0,-0.83529,0.00011,16.04257]
[1776972207783,34.2,77773.97,0.0,-0.83587,0.00011,16.0048]
[1776972209798,34.2,77768.27,0.0,-0.83652,0.00011,15.9625]
[1776972214832,34.18,77770.26,0.0,-0.83647,0.00011,15.96377]
[1776972218861,34.17,77775.85,0.0,-0.83593,0.00011,15.99946]
[1776972219868,34.16,77781.6,0.0,-0.83535,0.00011,16.03695]
[1776972221883,34.16,77786.1,0.0,-0.83486,0.00011,16.06872]
[1776972224902,34.16,77793.43,0.0,-0.83406,0.00011,16.12046]
[1776972229938,34.15,77795.96,0.0,-0.83382,0.00011,16.13609]
[1776972234972,34.15,77794.64,0.0,-0.834,0.00011,16.12438]
[1776972240015,34.14,77796.73,0.0,-0.8338,0.00011,16.13755]
[1776972245045,34.14,77800.55,0.0,-0.8334,0.00011,16.16332]
[1776972248065,34.13,77813.56,0.0,-0.83195,0.00011,16.25688]
[1776972249073,34.13,77824.17,0.0,-0.83075,0.00011,16.33369]
[1776972250080,34.13,77827.23,0.0,-0.83041,0.00011,16.3554]
[1776972252098,34.13,77837.34,0.0,-0.82926,0.00011,16.42825]
[1776972254107,34.13,77831.31,0.0,-0.82997,0.00011,16.38315]
[1776972255114,34.13,77829.11,0.0,-0.83023,0.00011,16.36649]
[1776972260149,34.12,77824.07,0.0,-0.83086,0.00011,16.32695]
[1776972265183,34.11,77824.84,0.0,-0.83081,0.00011,16.3298]
[1776972270219,34.11,77825.59,0.0,-0.83077,0.00011,16.33253]
[1776972275255,34.1,77827.08,0.0,-0.83068,0.00011,16.33632]
[1776972278275,34.1,77805.05,0.0,-0.83321,0.00011,16.17403]
[1776972279282,34.1,77797.32,0.0,-0.83409,0.00011,16.11729]
[1776972280289,34.1,77798.15,0.0,-0.83401,0.00011,16.12286]
[1776972285325,34.09,77796.21,0.0,-0.83426,0.00011,16.1063]
[1776972290361,34.09,77795.62,0.0,-0.83436,0.00011,16.10029]
[1776972295396,34.08,77792.24,0.0,-0.83476,0.00011,16.07429]
[1776972297410,34.08,77786.78,0.0,-0.83538,0.00011,16.03401]
[1776972302446,34.08,77790.83,0.0,-0.83496,0.00011,16.06154]
[1776972306473,34.07,77793.52,0.0,-0.83468,0.00011,16.07938]
[1776972311509,34.07,77798.29,0.0,-0.83418,0.00011,16.11191]
[1776972316546,34.06,77798.42,0.0,-0.8342,0.00011,16.11046]
[1776972318562,34.06,77808.82,0.0,-0.83304,0.00011,16.18551]
[1776972319565,34.06,77814.45,0.0,-0.83241,0.00011,16.2263]
[1776972324600,34.06,77817.62,0.0,-0.83207,0.00011,16.2479]
[1776972329638,34.05,77815.02,0.0,-0.83239,0.00011,16.22729]
[1776972331652,34.05,77820.08,0.0,-0.83186,0.00011,16.25935]
[1776972336687,34.05,77821.72,0.0,-0.83169,0.00011,16.26985]
[1776972341722,34.05,77817.73,0.0,-0.83217,0.00011,16.23945]
[1776972346756,34.05,77814.02,0.0,-0.83261,0.00011,16.21137]
[1776972351792,34.04,77818.6,0.0,-0.8321,0.00011,16.24393]
[1776972353806,34.04,77831.37,0.0,-0.83065,0.00011,16.33679]
[1776972354819,34.04,77836.35,0.0,-0.83008,0.00011,16.37308]
[1776972359953,34.04,77838.25,0.0,-0.82987,0.00011,16.38641]
[1776972360960,34.04,77844.71,0.0,-0.82913,0.00012,16.43335]
[1776972361970,34.04,77850.58,0.0,-0.82845,0.00012,16.47625]
[1776972363982,34.04,77858.57,0.0,-0.82753,0.00012,16.53451]
[1776972365997,34.04,77860.73,0.0,-0.82728,0.00012,16.5501]
[1776972371031,34.04,77861.65,0.0,-0.82718,0.00012,16.55625]
[1776972374052,34.04,77869.17,0.0,-0.82632,0.00012,16.61076]
[1776972377073,34.04,77867.81,0.0,-0.82648,0.00012,16.60023]
[1776972379131,34.04,77862.16,0.0,-0.82715,0.00012,16.55862]
[1776972380102,34.04,77857.07,0.0,-0.82774,0.00012,16.52146]
[1776972381108,34.03,77847.6,0.0,-0.82884,0.00012,16.45178]
[1776972382115,34.03,77845.58,0.0,-0.82908,0.00012,16.43676]
[1776972385136,34.03,77835.44,0.0,-0.83026,0.00011,16.36192]
[1776972387151,34.03,77835.67,0.0,-0.83024,0.00011,16.36322]
[1776972391178,34.03,77842.86,0.0,-0.82946,0.00012,16.41063]
[1776972396214,34.03,77841.01,0.0,-0.82969,0.00012,16.396]
[1776972401250,34.02,77837.66,0.0,-0.83009,0.00011,16.3705]
[1776972405277,34.02,77843.81,0.0,-0.8294,0.00012,16.41457]
[1776972407291,34.02,77846.89,0.0,-0.82904,0.00012,16.43692]
[1776972410312,34.02,77853.84,0.0,-0.82825,0.00012,16.48712]
[1776972413334,34.02,77855.39,0.0,-0.82808,0.00012,16.49768]
[1776972418370,34.02,77854.75,0.0,-0.82818,0.00012,16.49149]
[1776972423402,34.01,77853.02,0.0,-0.8284,0.00012,16.47743]
[1776972425416,34.01,77847.85,0.0,-0.82901,0.00012,16.4391]
[1776972426424,34.01,77837.93,0.0,-0.83016,0.00011,16.36617]
[1776972427431,34.01,77829.78,0.0,-0.8311,0.00011,16.30624]
[1776972428438,34.01,77827.76,0.0,-0.83134,0.00011,16.29119]
[1776972430453,34.01,77826.33,0.0,-0.83151,0.00011,16.28027]
[1776972433474,34.01,77837.81,0.0,-0.8302,0.00011,16.36372]
[1776972434480,34.01,77841.65,0.0,-0.82976,0.00012,16.39169]
[1776972439515,34.0,77840.65,0.0,-0.82989,0.00012,16.38338]
[1776972443543,34.0,77849.66,0.0,-0.82887,0.00012,16.44804]
[1776972444551,34.0,77853.15,0.0,-0.82847,0.00012,16.47317]
[1776972448578,34.0,77847.85,0.0,-0.82911,0.00012,16.43289]
[1776972450604,34.0,77830.93,0.0,-0.83106,0.00011,16.30883]
[1776972451610,34.0,77819.86,0.0,-0.83237,0.00011,16.22285]
[1776972456641,33.99,77820.43,0.0,-0.83233,0.00011,16.22583]
[1776972460670,33.99,77812.8,0.0,-0.83321,0.00011,16.16887]
[1776972464699,33.99,77818.19,0.0,-0.83261,0.00011,16.20754]
[1776972466712,33.99,77808.63,0.0,-0.8337,0.00011,16.13724]
[1776972467718,33.99,77802.09,0.0,-0.83445,0.00011,16.0893]
[1776972472755,33.99,77799.63,0.0,-0.83474,0.00011,16.07052]
[1776972477790,33.99,77796.65,0.0,-0.83508,0.00011,16.0483]
[1776972482828,33.98,77801.74,0.0,-0.83451,0.00011,16.08504]
[1776972487862,33.98,77805.6,0.0,-0.83409,0.00011,16.11247]
[1776972488867,33.98,77810.71,0.0,-0.83351,0.00011,16.14966]
[1776972489875,33.98,77816.27,0.0,-0.83288,0.00011,16.19009]
[1776972491899,33.98,77825.06,0.0,-0.83189,0.00011,16.25404]
[1776972493906,33.98,77835.6,0.0,-0.83069,0.00011,16.33072]
[1776972498943,33.98,77837.83,0.0,-0.83045,0.00011,16.34581]
[1776972503976,33.97,77840.72,0.0,-0.83013,0.00012,16.36604]
[1776972510887,33.97,77842.09,0.0,-0.83,0.00012,16.37442]
[1776972516060,33.97,77844.66,0.0,-0.82977,0.00012,16.38738]
[1776972520958,33.97,77856.86,0.0,-0.82837,0.00012,16.47581]
[1776972523111,33.97,77856.79,0.0,-0.82839,0.00012,16.47488]
[1776972525124,33.96,77851.27,0.0,-0.82903,0.00012,16.43404]
[1776972527140,33.96,77849.12,0.0,-0.82929,0.00012,16.4178]
[1776972532174,33.96,77844.52,0.0,-0.82984,0.00012,16.38261]
[1776972537208,33.96,77839.1,0.0,-0.83048,0.00011,16.34203]
[1776972539225,33.96,77837.35,0.0,-0.83068,0.00011,16.32914]
[1776972543256,33.96,77844.06,0.0,-0.82991,0.00012,16.37811]
[1776972548300,33.96,77844.71,0.0,-0.82985,0.00012,16.38245]
[1776972553332,33.96,77848.0,0.0,-0.82948,0.00012,16.406]
[1776972558367,33.95,77846.45,0.0,-0.82966,0.00012,16.39415]
[1776972563402,33.95,77848.6,0.0,-0.82942,0.00012,16.40944]
[1776972568437,33.95,77850.2,0.0,-0.82925,0.00012,16.42058]
[1776972573472,33.95,77847.94,0.0,-0.82955,0.00012,16.39894]
[1776972576498,33.95,77851.38,0.0,-0.82916,0.00012,16.42357]
[1776972581528,33.95,77849.78,0.0,-0.82936,0.00012,16.41094]
[1776972586563,33.94,77846.87,0.0,-0.82972,0.00012,16.38851]
[1776972591600,33.94,77846.41,0.0,-0.82979,0.00012,16.38392]
[1776972596639,33.94,77833.17,0.0,-0.83133,0.00011,16.28583]
[1776972597640,33.94,77825.77,0.0,-0.83218,0.00011,16.23155]
[1776972602675,33.94,77824.25,0.0,-0.83236,0.00011,16.22025]
[1776972603686,33.94,77814.98,0.0,-0.83341,0.00011,16.15241]
[1776972608719,33.94,77819.38,0.0,-0.8329,0.00011,16.18517]
[1776972610739,33.94,77812.72,0.0,-0.83366,0.00011,16.13664]
[1776972615767,33.94,77811.92,0.0,-0.83373,0.00011,16.13171]
[1776972620802,33.94,77813.73,0.0,-0.83351,0.00011,16.14587]
[1776972623822,33.95,77820.83,0.0,-0.8327,0.00011,16.19816]
[1776972624830,33.94,77828.18,0.0,-0.83186,0.00011,16.25184]
[1776972626845,33.94,77836.38,0.0,-0.83093,0.00011,16.31172]
[1776972627856,33.94,77842.86,0.0,-0.83018,0.00012,16.35913]
[1776972631889,33.94,77834.55,0.0,-0.83117,0.00011,16.29376]
[1776972636914,33.94,77837.04,0.0,-0.83089,0.00011,16.31171]
[1776972641951,33.94,77843.44,0.0,-0.83016,0.00012,16.35853]
[1776972645976,33.94,77848.58,0.0,-0.82957,0.00012,16.39593]
[1776972651012,33.94,77852.11,0.0,-0.82917,0.00012,16.42131]
[1776972656046,33.94,77848.95,0.0,-0.82954,0.00012,16.39779]
[1776972661083,33.94,77847.41,0.0,-0.82972,0.00012,16.38625]
[1776972665110,33.94,77852.47,0.0,-0.82914,0.00012,16.42306]
[1776972670149,33.94,77850.87,0.0,-0.82933,0.00012,16.41074]
[1776972676187,33.94,77850.13,0.0,-0.82944,0.00012,16.40441]
[1776972680217,33.93,77836.12,0.0,-0.83106,0.00011,16.30103]
[1776972682095,33.93,77828.1,0.0,-0.83199,0.00011,16.24178]
[1776972686258,33.93,77836.95,0.0,-0.83099,0.00011,16.30589]
[1776972688271,33.93,77847.82,0.0,-0.82974,0.00012,16.38524]
[1776972689277,33.93,77859.02,0.0,-0.82844,0.00012,16.46718]
[1776972690285,33.93,77862.26,0.0,-0.82807,0.00012,16.4907]
[1776972695320,33.93,77861.47,0.0,-0.82822,0.00012,16.47939]
[1776972700355,33.93,77862.66,0.0,-0.8281,0.00012,16.487]
[1776972702370,33.92,77854.59,0.0,-0.82904,0.00012,16.4275]
[1776972707404,33.92,77858.46,0.0,-0.8286,0.00012,16.45507]
[1776972712438,33.92,77856.97,0.0,-0.82879,0.00012,16.44321]
[1776972717474,33.92,77846.06,0.0,-0.83007,0.00012,16.36236]
[1776972718482,33.92,77834.22,0.0,-0.83144,0.00011,16.27515]
[1776972719487,33.92,77833.53,0.0,-0.83152,0.00011,16.2698]
[1776972723515,33.92,77829.33,0.0,-0.83202,0.00011,16.23798]
[1776972724525,33.91,77822.8,0.0,-0.83277,0.00011,16.1899]
[1776972725531,33.91,77816.4,0.0,-0.8335,0.00011,16.14283]
[1776972726538,33.91,77815.63,0.0,-0.83359,0.00011,16.13713]
[1776972731704,33.91,77822.38,0.0,-0.83284,0.00011,16.1852]
[1776972733701,33.91,77827.41,0.0,-0.83227,0.00011,16.22184]
[1776972738736,33.91,77829.81,0.0,-0.832,0.00011,16.23912]
[1776972741756,33.91,77820.16,0.0,-0.83311,0.00011,16.1679]
[1776972742763,33.91,77818.75,0.0,-0.83327,0.00011,16.1575]
[1776972747800,33.91,77825.79,0.0,-0.83248,0.00011,16.20841]
[1776972750822,33.91,77822.26,0.0,-0.83289,0.00011,16.18207]
[1776972751828,33.91,77818.2,0.0,-0.83339,0.00011,16.14787]
[1776972753850,33.91,77816.93,0.0,-0.83354,0.00011,16.13821]
[1776972754849,33.91,77804.6,0.0,-0.83494,0.00011,16.04758]
[1776972755858,33.91,77797.37,0.0,-0.83576,0.00011,15.99448]
[1776972756865,33.91,77794.75,0.0,-0.83606,0.00011,15.97527]
[1776972758876,33.91,77799.94,0.0,-0.83547,0.00011,16.01337]
[1776972763913,33.9,77797.14,0.0,-0.83579,0.00011,15.99261]
[1776972764922,33.9,77787.87,0.0,-0.83683,0.00011,15.92456]
[1776972765927,33.9,77785.21,0.0,-0.83713,0.00011,15.9051]
[1776972770959,33.9,77781.76,0.0,-0.83752,0.00011,15.87962]
[1776972775995,33.9,77778.73,0.0,-0.83786,0.00011,15.85766]
[1776972778009,33.91,77771.45,0.0,-0.83867,0.00011,15.80459]
[1776972783046,33.91,77765.19,0.0,-0.83936,0.00011,15.75927]
[1776972788081,33.91,77765.72,0.0,-0.8393,0.00011,15.7631]
[1776972793116,33.91,77764.2,0.0,-0.83947,0.00011,15.75188]
[1776972798151,33.91,77760.67,0.0,-0.83986,0.00011,15.72599]
[1776972799157,33.91,77755.13,0.0,-0.84048,0.00011,15.68525]
[1776972804192,33.91,77758.06,0.0,-0.84015,0.00011,15.70707]
[1776972808220,33.91,77754.63,0.0,-0.84052,0.00011,15.68224]
[1776972813255,33.91,77756.39,0.0,-0.84036,0.00011,15.69062]
[1776972817284,33.91,77748.69,0.0,-0.84122,0.00011,15.63408]
[1776972820305,33.91,77742.96,0.0,-0.84185,0.00011,15.5923]
[1776972824332,33.91,77734.29,0.0,-0.84279,0.00011,15.52925]
[1776972827354,33.91,77723.42,0.0,-0.84398,0.00011,15.44968]
[1776972828361,33.91,77714.73,0.0,-0.84493,0.00011,15.38597]
[1776972829381,33.91,77714.92,0.0,-0.84491,0.00011,15.38745]
[1776972831383,33.91,77708.64,0.0,-0.84559,0.00011,15.34139]
[1776972836419,33.91,77705.99,0.0,-0.84588,0.00011,15.32166]
[1776972839438,33.91,77696.84,0.0,-0.84687,0.00011,15.25446]
[1776972840445,33.91,77692.11,0.0,-0.84738,0.00011,15.21983]
[1776972843228,33.91,77700.73,0.0,-0.84645,0.00011,15.28309]
[1776972848500,33.91,77694.51,0.0,-0.84712,0.00011,15.23764]
[1776972853536,33.91,77693.61,0.0,-0.84722,0.00011,15.23108]
[1776972858571,33.91,77687.04,0.0,-0.84793,0.00011,15.18297]
[1776972860584,33.91,77680.52,0.0,-0.84862,0.00011,15.13531]
[1776972862600,33.91,77677.41,0.0,-0.84895,0.00011,15.11277]
[1776972867635,33.91,77674.24,0.0,-0.84928,0.00011,15.09015]
[1776972869649,33.91,77664.69,0.0,-0.8503,0.00011,15.02008]
[1776972870657,33.91,77662.69,0.0,-0.85052,0.00011,15.00545]
[1776972872669,33.91,77673.2,0.0,-0.84943,0.00011,15.07828]
[1776972873677,33.91,77690.46,0.0,-0.84757,0.00011,15.20483]
[1776972874684,33.91,77687.28,0.0,-0.84792,0.00011,15.18151]
[1776972878715,33.91,77679.89,0.0,-0.84871,0.00011,15.12748]
[1776972881739,33.91,77685.48,0.0,-0.8481,0.00011,15.16865]
[1776972886808,33.91,77686.22,0.0,-0.84802,0.00011,15.17426]
[1776972892812,33.91,77687.36,0.0,-0.84789,0.00011,15.18294]
[1776972897851,33.91,77691.47,0.0,-0.84745,0.00011,15.21326]
[1776972901875,33.91,77686.47,0.0,-0.84799,0.00011,15.17663]
[1776972902883,33.91,77685.75,0.0,-0.84806,0.00011,15.17142]
[1776972905906,33.91,77678.18,0.0,-0.84887,0.00011,15.11627]
[1776972907919,33.92,77666.06,0.0,-0.85016,0.00011,15.02779]
[1776972908927,33.92,77655.75,0.0,-0.85126,0.00011,14.95231]
[1776972909937,33.92,77655.51,0.0,-0.85128,0.00011,14.9506]
[1776972911949,33.92,77648.86,0.0,-0.85199,0.00011,14.90207]
[1776972916982,33.92,77651.76,0.0,-0.85167,0.00011,14.92385]
[1776972922018,33.92,77646.93,0.0,-0.85218,0.00011,14.88865]
[1776972927053,33.92,77645.1,0.0,-0.85238,0.00011,14.87482]
[1776972929066,33.92,77650.41,0.0,-0.85182,0.00011,14.91343]
[1776972931082,33.91,77656.16,0.0,-0.85125,0.00011,14.9508]
[1776972932088,33.91,77664.68,0.0,-0.85035,0.00011,15.01316]
[1776972933095,33.91,77662.87,0.0,-0.85054,0.00011,14.99985]
[1776972935123,33.91,77656.35,0.0,-0.85123,0.00011,14.95205]
[1776972936117,33.91,77650.04,0.0,-0.8519,0.00011,14.90591]
[1776972937125,33.91,77648.55,0.0,-0.85206,0.00011,14.89509]
[1776972939138,33.92,77642.86,0.0,-0.85266,0.00011,14.8537]
[1776972943172,33.92,77631.72,0.0,-0.85382,0.0001,14.77256]
[1776972947200,33.92,77626.07,0.0,-0.85441,0.0001,14.73141]
[1776972949215,33.92,77642.54,0.0,-0.85268,0.00011,14.85183]
[1776972950221,33.92,77645.4,0.0,-0.85238,0.00011,14.87265]
[1776972953243,33.92,77651.55,0.0,-0.85174,0.00011,14.91728]
[1776972954257,33.91,77661.44,0.0,-0.85069,0.00011,14.98944]
[1776972955257,33.91,77664.26,0.0,-0.8504,0.00011,15.00955]
[1776972959289,33.91,77672.95,0.0,-0.84948,0.00011,15.07298]
[1776972960302,33.91,77674.85,0.0,-0.84927,0.00011,15.08676]
[1776972962315,33.91,77682.14,0.0,-0.84849,0.00011,15.14007]
[1776972963324,33.91,77679.76,0.0,-0.84875,0.00011,15.12266]
[1776972968361,33.91,77679.94,0.0,-0.84874,0.00011,15.12311]
[1776972972388,33.91,77674.19,0.0,-0.84937,0.00011,15.08018]
[1776972977422,33.91,77685.34,0.0,-0.84819,0.00011,15.16091]
[1776972978433,33.91,77686.32,0.0,-0.84809,0.00011,15.1678]
[1776972983466,33.9,77682.51,0.0,-0.84852,0.00011,15.13852]
[1776972985489,33.9,77688.43,0.0,-0.84789,0.00011,15.18136]
[1776972986486,33.9,77696.84,0.0,-0.84699,0.00011,15.24269]
[1776972987496,33.9,77702.84,0.0,-0.84635,0.00011,15.28629]
[1776972989508,33.9,77706.01,0.0,-0.84601,0.00011,15.30865]
[1776972991525,33.9,77703.38,0.0,-0.84634,0.00011,15.28452]
[1776972992528,33.9,77707.09,0.0,-0.84594,0.00011,15.31152]
[1776972997566,33.9,77706.15,0.0,-0.84606,0.00011,15.30351]
[1776973002598,33.89,77712.29,0.0,-0.84541,0.00011,15.34735]
[1776973004389,33.89,77709.0,0.0,-0.84578,0.00011,15.32266]
[1776973009646,33.89,77709.25,0.0,-0.84578,0.00011,15.32283]
[1776973014459,33.89,77710.29,0.0,-0.84569,0.00011,15.32862]
[1776973019718,33.88,77722.12,0.0,-0.84444,0.00011,15.41324]
[1776973020728,33.88,77724.71,0.0,-0.84416,0.00011,15.43156]
[1776973025760,33.88,77723.24,0.0,-0.84435,0.00011,15.41914]
[1776973026766,33.88,77717.69,0.0,-0.84496,0.00011,15.37821]
[1776973027774,33.87,77702.33,0.0,-0.84664,0.00011,15.26486]
[1776973028782,33.87,77700.16,0.0,-0.84688,0.00011,15.24845]
[1776973034602,33.87,77702.75,0.0,-0.84664,0.00011,15.26468]
[1776973037844,33.86,77709.87,0.0,-0.84589,0.00011,15.31556]
[1776973038852,33.86,77715.59,0.0,-0.84527,0.00011,15.35728]
[1776973039858,33.86,77713.7,0.0,-0.84548,0.00011,15.34307]
[1776973041873,33.86,77721.84,0.0,-0.8446,0.00011,15.40244]
[1776973042880,33.86,77726.5,0.0,-0.84409,0.00011,15.43651]
[1776973047914,33.86,77724.91,0.0,-0.84428,0.00011,15.42375]
[1776973052949,33.86,77722.11,0.0,-0.84465,0.00011,15.39727]
[1776973057984,33.85,77723.83,0.0,-0.84448,0.00011,15.40854]
[1776973063021,33.85,77721.53,0.0,-0.84475,0.00011,15.39047]
[1776973064026,33.85,77713.91,0.0,-0.84559,0.00011,15.33384]
[1776973069062,33.85,77715.26,0.0,-0.84548,0.00011,15.34158]
[1776973074096,33.84,77718.42,0.0,-0.84517,0.00011,15.36203]
[1776973079130,33.84,77717.97,0.0,-0.84525,0.00011,15.35719]
[1776973084166,33.83,77718.22,0.0,-0.84524,0.00011,15.35747]
[1776973086240,33.83,77708.1,0.0,-0.84635,0.00011,15.28281]
[1776973087207,33.83,77690.12,0.0,-0.8483,0.00011,15.15031]
[1776973088217,33.83,77683.15,0.0,-0.84907,0.00011,15.0981]
[1776973093252,33.83,77685.06,0.0,-0.84889,0.00011,15.11019]
[1776973096272,33.82,77703.44,0.0,-0.84692,0.00011,15.24433]
[1776973101317,33.82,77703.95,0.0,-0.84689,0.00011,15.24612]
[1776973106342,33.82,77705.6,0.0,-0.84674,0.00011,15.25635]
[1776973109361,33.81,77697.76,0.0,-0.84761,0.00011,15.19772]
[1776973114396,33.81,77699.87,0.0,-0.84744,0.00011,15.20725]
[1776973119433,33.81,77698.1,0.0,-0.84765,0.00011,15.19284]
[1776973124466,33.8,77699.11,0.0,-0.84758,0.00011,15.19804]
[1776973127493,33.8,77709.88,0.0,-0.84643,0.00011,15.27602]
[1776973129502,33.8,77718.07,0.0,-0.84554,0.00011,15.33564]
[1776973130516,33.8,77724.06,0.0,-0.84489,0.00011,15.3797]
[1776973131522,33.8,77738.31,0.0,-0.84334,0.00011,15.48387]
[1776973134542,33.8,77747.47,0.0,-0.84234,0.00011,15.5505]
[1776973139574,33.79,77752.59,0.0,-0.84179,0.00011,15.58709]
[1776973144611,33.79,77752.43,0.0,-0.84183,0.00011,15.58465]
[1776973149644,33.79,77754.45,0.0,-0.84162,0.00011,15.59839]
[1776973152667,33.79,77744.78,0.0,-0.8427,0.00011,15.52645]
[1776973153674,33.79,77739.04,0.0,-0.84334,0.00011,15.48395]
[1776973157702,33.79,77733.27,0.0,-0.84398,0.00011,15.44065]
[1776973162738,33.78,77731.95,0.0,-0.84414,0.00011,15.43007]
[1776973167771,33.78,77732.95,0.0,-0.84405,0.00011,15.43656]
[1776973168779,33.78,77726.85,0.0,-0.84472,0.00011,15.3915]
[1776973173814,33.78,77726.04,0.0,-0.84485,0.00011,15.38058]
[1776973178850,33.78,77726.9,0.0,-0.84478,0.00011,15.38508]
[1776973183883,33.77,77728.21,0.0,-0.84467,0.00011,15.39267]
[1776973188921,33.77,77728.22,0.0,-0.8447,0.00011,15.39066]
[1776973191940,33.77,77733.47,0.0,-0.84414,0.00011,15.42827]
[1776973195731,33.76,77730.49,0.0,-0.84449,0.00011,15.4053]
[1776973196977,33.76,77691.53,0.0,-0.84872,0.00011,15.11858]
[1776973197994,33.76,77671.43,0.0,-0.85088,0.00011,14.97054]
[1776973198990,33.76,77667.13,0.0,-0.85133,0.00011,14.9392]
[1776973202011,33.76,77674.8,0.0,-0.85053,0.00011,14.99486]
[1776973206042,33.76,77678.22,0.0,-0.85017,0.00011,15.01938]
[1776973211074,33.76,77678.43,0.0,-0.85017,0.00011,15.01946]
[1776973216111,33.76,77687.63,0.0,-0.8492,0.00011,15.08595]
[1776973217118,33.76,77691.3,0.0,-0.8488,0.00011,15.11286]
[1776973219132,33.75,77680.0,0.0,-0.85003,0.00011,15.0293]
[1776973220141,33.75,77680.34,0.0,-0.85,0.00011,15.03131]
[1776973222154,33.75,77685.5,0.0,-0.84946,0.00011,15.06825]
[1776973223160,33.75,77693.23,0.0,-0.84863,0.00011,15.12482]
[1776973224168,33.75,77695.5,0.0,-0.84839,0.00011,15.14142]
[1776973228198,33.75,77686.71,0.0,-0.84934,0.00011,15.07609]
[1776973230213,33.75,77681.79,0.0,-0.84988,0.00011,15.03909]
[1776973235244,33.74,77681.2,0.0,-0.85002,0.00011,15.02794]
[1776973240280,33.74,77686.43,0.0,-0.84949,0.00011,15.06395]
[1776973245317,33.73,77689.99,0.0,-0.84915,0.00011,15.08752]
[1776973250355,33.73,77692.31,0.0,-0.84894,0.00011,15.10186]
[1776973255387,33.72,77693.16,0.0,-0.84889,0.00011,15.10561]
[1776973257402,33.72,77700.5,0.0,-0.84811,0.00011,15.15858]
[1776973258408,33.72,77700.59,0.0,-0.84811,0.00011,15.15864]
[1776973263448,33.71,77699.51,0.0,-0.84827,0.00011,15.14772]
[1776973266468,33.71,77717.06,0.0,-0.84639,0.00011,15.27527]
[1776973267477,33.71,77716.85,0.0,-0.84642,0.00011,15.27349]
[1776973272507,33.71,77716.34,0.0,-0.8465,0.00011,15.2685]
[1776973275528,33.7,77707.04,0.0,-0.84752,0.00011,15.19915]
[1776973276535,33.7,77696.21,0.0,-0.84869,0.00011,15.11934]
[1776973277542,33.7,77685.76,0.0,-0.84983,0.00011,15.04158]
[1776973282578,33.7,77686.42,0.0,-0.84979,0.00011,15.04392]
[1776973287612,33.69,77689.86,0.0,-0.84946,0.00011,15.06693]
[1776973292654,33.69,77689.28,0.0,-0.84958,0.00011,15.05691]
[1776973297686,33.69,77689.39,0.0,-0.84958,0.00011,15.05653]
[1776973300714,33.69,77675.44,0.0,-0.85109,0.00011,14.95319]
[1776973301721,33.69,77662.41,0.0,-0.85247,0.00011,14.85733]
[1776973302728,33.69,77657.37,0.0,-0.85301,0.00011,14.82004]
[1776973303734,33.68,77662.93,0.0,-0.85243,0.00011,14.86068]
[1776973308769,33.68,77658.6,0.0,-0.85291,0.00011,14.82742]
[1776973313808,33.68,77655.24,0.0,-0.85328,0.00011,14.80132]
[1776973318854,33.68,77652.75,0.0,-0.85357,0.00011,14.78156]
[1776973320852,33.68,77659.0,0.0,-0.85292,0.00011,14.8269]
[1776973325890,33.67,77664.72,0.0,-0.85233,0.00011,14.86725]
[1776973330925,33.67,77654.63,0.0,-0.85342,0.00011,14.792]
[1776973331931,33.67,77638.08,0.0,-0.85517,0.00011,14.66996]
[1776973332938,33.67,77634.86,0.0,-0.85551,0.0001,14.64615]
[1776973337972,33.67,77635.81,0.0,-0.85542,0.0001,14.65255]
[1776973343010,33.67,77639.98,0.0,-0.85499,0.00011,14.68265]
[1776973345022,33.67,77648.37,0.0,-0.85411,0.00011,14.74407]
[1776973346801,33.66,77649.57,0.0,-0.85399,0.00011,14.75247]
[1776973352071,33.66,77649.89,0.0,-0.854,0.00011,14.74939]
[1776973357107,33.66,77654.87,0.0,-0.85349,0.00011,14.78496]
[1776973360133,33.66,77670.21,0.0,-0.85188,0.00011,14.89715]
[1776973361137,33.66,77674.84,0.0,-0.85138,0.00011,14.93114]
[1776973363152,33.66,77680.62,0.0,-0.85077,0.00011,14.97339]
[1776973366945,33.66,77687.14,0.0,-0.85008,0.00011,15.02068]
[1776973370201,33.66,77680.98,0.0,-0.85075,0.00011,14.97462]
[1776973374229,33.65,77686.62,0.0,-0.85016,0.00011,15.01535]
[1776973379266,33.65,77689.21,0.0,-0.8499,0.00011,15.03347]
[1776973384306,33.65,77694.88,0.0,-0.8493,0.00011,15.07413]
[1776973389337,33.65,77689.41,0.0,-0.84991,0.00011,15.03267]
[1776973394374,33.65,77685.18,0.0,-0.85037,0.00011,15.00073]
[1776973396389,33.65,77679.86,0.0,-0.85095,0.00011,14.96134]
[1776973401420,33.64,77681.15,0.0,-0.85081,0.00011,14.9705]
[1776973406454,33.64,77683.28,0.0,-0.85059,0.00011,14.98589]
[1776973410483,33.64,77673.91,0.0,-0.8516,0.00011,14.91649]
[1776973413505,33.64,77681.05,0.0,-0.85088,0.00011,14.96409]
[1776973418539,33.64,77681.81,0.0,-0.85082,0.00011,14.96836]
[1776973420555,33.64,77671.28,0.0,-0.85195,0.00011,14.89035]
[1776973421562,33.64,77660.76,0.0,-0.85307,0.00011,14.81277]
[1776973426596,33.64,77663.83,0.0,-0.85275,0.00011,14.83497]
[1776973431631,33.64,77658.7,0.0,-0.8533,0.00011,14.7967]
[1776973434654,33.64,77663.82,0.0,-0.85276,0.00011,14.83404]
[1776973439691,33.63,77663.98,0.0,-0.85276,0.00011,14.83445]
[1776973443718,33.63,77652.95,0.0,-0.85393,0.00011,14.75265]
[1776973447751,33.63,77662.11,0.0,-0.85297,0.00011,14.81977]
[1776973452783,33.63,77660.0,0.0,-0.85321,0.00011,14.80342]
[1776973456823,33.63,77666.93,0.0,-0.85248,0.00011,14.85402]
[1776973460840,33.63,77670.99,0.0,-0.85204,0.00011,14.88385]
[1776973465875,33.63,77666.09,0.0,-0.85257,0.00011,14.84758]
[1776973470910,33.63,77666.29,0.0,-0.85255,0.00011,14.8489]
[1776973475948,33.63,77656.8,0.0,-0.85359,0.00011,14.77452]
[1776973479990,33.63,77648.51,0.0,-0.85447,0.00011,14.71372]
[1776973481995,33.63,77636.49,0.0,-0.85573,0.0001,14.62532]
[1776973483002,33.63,77630.74,0.0,-0.85633,0.0001,14.58305]
[1776973488036,33.63,77629.52,0.0,-0.85647,0.0001,14.57338]
[1776973493072,33.63,77630.37,0.0,-0.85639,0.0001,14.57903]
[1776973498107,33.63,77630.99,0.0,-0.85633,0.0001,14.58293]
[1776973503186,33.62,77638.19,0.0,-0.85559,0.0001,14.63534]
[1776973504180,33.62,77646.77,0.0,-0.85468,0.00011,14.69851]
[1776973505179,33.62,77651.64,0.0,-0.85417,0.00011,14.7343]
[1776973507938,33.62,77663.34,0.0,-0.85293,0.00011,14.82062]
[1776973509204,33.62,77663.66,0.0,-0.8529,0.00011,14.823]
[1776973514239,33.62,77667.84,0.0,-0.85245,0.00011,14.85392]
[1776973519274,33.62,77672.1,0.0,-0.852,0.00011,14.88519]
[1776973521288,33.62,77675.22,0.0,-0.85167,0.00011,14.90802]
[1776973526324,33.62,77671.54,0.0,-0.85207,0.00011,14.88037]
[1776973531359,33.62,77670.99,0.0,-0.85217,0.00011,14.87162]
[1776973534383,33.62,77661.51,0.0,-0.85318,0.00011,14.80132]
[1776973535387,33.62,77656.51,0.0,-0.85371,0.00011,14.76425]
[1776973540422,33.62,77657.71,0.0,-0.8536,0.00011,14.7722]
[1776973543446,33.62,77651.7,0.0,-0.85424,0.00011,14.72735]
[1776973548482,33.62,77651.31,0.0,-0.85429,0.00011,14.72407]
[1776973553515,33.62,77654.57,0.0,-0.85395,0.00011,14.74756]
[1776973555530,33.62,77663.5,0.0,-0.85301,0.00011,14.81302]
[1776973557547,33.61,77668.66,0.0,-0.85247,0.00011,14.8506]
[1776973561575,33.61,77662.42,0.0,-0.85315,0.00011,14.80373]
[1776973566611,33.61,77668.26,0.0,-0.85254,0.00011,14.84574]
[1776973571641,33.61,77672.28,0.0,-0.85213,0.00011,14.87412]
[1776973576677,33.61,77674.91,0.0,-0.85187,0.00011,14.89221]
[1776973580707,33.6,77669.46,0.0,-0.85247,0.00011,14.85101]
[1776973584736,33.6,77662.95,0.0,-0.85317,0.00011,14.80236]
[1776973588768,33.6,77669.39,0.0,-0.85249,0.00011,14.84916]
[1776973593802,33.6,77669.89,0.0,-0.85249,0.00011,14.84722]
[1776973596819,33.6,77675.71,0.0,-0.85188,0.00011,14.88932]
[1776973601857,33.59,77671.64,0.0,-0.85234,0.00011,14.85791]
[1776973604875,33.59,77677.15,0.0,-0.85176,0.00011,14.89768]
[1776973605882,33.59,77685.43,0.0,-0.85088,0.00011,14.95866]
[1776973610970,33.59,77679.7,0.0,-0.85152,0.00011,14.91468]
[1776973612935,33.59,77672.4,0.0,-0.85231,0.00011,14.86024]
[1776973614945,33.59,77667.77,0.0,-0.85281,0.00011,14.82571]
[1776973619981,33.58,77670.87,0.0,-0.85249,0.00011,14.84763]
[1776973623002,33.58,77676.09,0.0,-0.85194,0.00011,14.88545]
[1776973628038,33.58,77675.53,0.0,-0.85202,0.00011,14.88003]
[1776973633074,33.58,77672.73,0.0,-0.85234,0.00011,14.85818]
[1776973635090,33.58,77680.49,0.0,-0.85152,0.00011,14.91492]
[1776973640123,33.57,77682.67,0.0,-0.85131,0.00011,14.92955]
[1776973645157,33.57,77687.64,0.0,-0.8508,0.00011,14.96464]
[1776973650193,33.57,77686.43,0.0,-0.85095,0.00011,14.95404]
[1776973655229,33.56,77687.17,0.0,-0.85093,0.00011,14.95359]
[1776973657242,33.56,77681.68,0.0,-0.85153,0.00011,14.91243]
[1776973662276,33.56,77678.49,0.0,-0.85189,0.00011,14.88755]
[1776973667319,33.56,77666.88,0.0,-0.85314,0.00011,14.80066]
[1776973668326,33.56,77660.62,0.0,-0.85381,0.00011,14.75436]
[1776973672354,33.56,77666.54,0.0,-0.85319,0.00011,14.7976]
[1776973677391,33.56,77668.2,0.0,-0.85303,0.00011,14.80887]
[1776973682424,33.55,77667.87,0.0,-0.85308,0.00011,14.80552]
[1776973687458,33.55,77672.5,0.0,-0.8526,0.00011,14.83877]
[1776973692494,33.55,77673.21,0.0,-0.85253,0.00011,14.84314]
[1776973697529,33.55,77676.99,0.0,-0.85214,0.00011,14.87024]
[1776973701557,33.55,77682.15,0.0,-0.8516,0.00011,14.90761]
[1776973705590,33.55,77687.46,0.0,-0.85104,0.00011,14.94618]
[1776973710622,33.55,77693.66,0.0,-0.85037,0.00011,14.99205]
[1776973714647,33.54,77698.76,0.0,-0.84986,0.00011,15.02521]
[1776973719684,33.54,77696.28,0.0,-0.85014,0.00011,15.00641]
[1776973724718,33.54,77697.02,0.0,-0.85006,0.00011,15.0114]
[1776973729495,33.54,77703.08,0.0,-0.84942,0.00011,15.05565]
[1776973730789,33.54,77709.54,0.0,-0.84872,0.00011,15.10329]
[1776973731774,33.54,77718.85,0.0,-0.84771,0.00011,15.17221]
[1776973732778,33.54,77725.37,0.0,-0.84699,0.00011,15.22048]
[1776973733785,33.54,77727.86,0.0,-0.84672,0.00011,15.23881]
[1776973738828,33.54,77723.89,0.0,-0.84717,0.00011,15.2087]
[1776973743871,33.54,77723.91,0.0,-0.84718,0.00011,15.20822]
[1776973747889,33.54,77741.45,0.0,-0.84526,0.00011,15.33768]
[1776973748897,33.54,77745.42,0.0,-0.84482,0.00011,15.36698]
[1776973751918,33.54,77747.01,0.0,-0.84466,0.00011,15.37828]
[1776973753930,33.54,77741.68,0.0,-0.84525,0.00011,15.33843]
[1776973756953,33.53,77747.14,0.0,-0.84465,0.00011,15.37842]
[1776973761988,33.53,77744.42,0.0,-0.84497,0.00011,15.35735]
[1776973765011,33.53,77752.73,0.0,-0.84406,0.00011,15.41845]
[1776973766017,33.53,77760.51,0.0,-0.8432,0.00011,15.47591]
[1776973767024,33.53,77764.62,0.0,-0.84275,0.00011,15.5061]
[1776973769039,33.53,77770.14,0.0,-0.84214,0.00011,15.54637]
[1776973770046,33.53,77776.39,0.0,-0.84145,0.00011,15.59235]
[1776973771054,33.53,77778.0,0.0,-0.84131,0.00011,15.59948]
[1776973773067,33.53,77770.7,0.0,-0.84214,0.00011,15.54447]
[1776973777095,33.52,77761.63,0.0,-0.84317,0.00011,15.47564]
[1776973779110,33.52,77758.63,0.0,-0.84351,0.00011,15.4528]
[1776973781125,33.52,77752.05,0.0,-0.84425,0.00011,15.40345]
[1776973784144,33.52,77751.61,0.0,-0.84431,0.00011,15.39955]
[1776973789179,33.52,77753.44,0.0,-0.84412,0.00011,15.41206]
[1776973793208,33.51,77764.82,0.0,-0.84288,0.00011,15.49557]
[1776973794215,33.51,77765.04,0.0,-0.84286,0.00011,15.49688]
[1776973799250,33.51,77765.47,0.0,-0.84283,0.00011,15.49845]
[1776973801293,33.51,77758.75,0.0,-0.84358,0.00011,15.44827]
[1776973802342,33.51,77737.11,0.0,-0.84598,0.00011,15.28776]
[1776973803429,33.51,77675.24,0.0,-0.85269,0.00011,14.82894]
[1776973804348,33.51,77619.69,0.0,-0.85854,0.0001,14.41882]
[1776973805480,33.51,77639.02,0.0,-0.85652,0.0001,14.56136]
[1776973806371,33.51,77658.7,0.0,-0.85445,0.00011,14.70662]
[1776973807388,33.51,77654.36,0.0,-0.85488,0.00011,14.67628]
[1776973808381,33.51,77661.59,0.0,-0.85411,0.00011,14.72999]
[1776973809395,33.51,77674.22,0.0,-0.85276,0.00011,14.82358]
[1776973810447,33.51,77687.19,0.0,-0.85137,0.00011,14.91962]
[1776973812465,33.51,77704.51,0.0,-0.84951,0.00011,15.0478]
[1776973813440,33.51,77720.83,0.0,-0.84772,0.00011,15.1693]
[1776973814448,33.51,77715.15,0.0,-0.84834,0.00011,15.12718]
[1776973815459,33.51,77708.1,0.0,-0.84911,0.00011,15.07496]
[1776973816478,33.51,77702.83,0.0,-0.84968,0.00011,15.03609]
[1776973818475,33.52,77713.0,0.0,-0.84857,0.00011,15.11181]
[1776973819555,33.52,77707.66,0.0,-0.84915,0.00011,15.07237]
[1776973821503,33.52,77718.62,0.0,-0.84795,0.00011,15.15372]
[1776973822511,33.52,77721.08,0.0,-0.84768,0.00011,15.17218]
[1776973825537,33.52,77728.58,0.0,-0.84686,0.00011,15.22784]
[1776973826540,33.52,77722.59,0.0,-0.84751,0.00011,15.18352]
[1776973827547,33.52,77713.89,0.0,-0.84846,0.00011,15.11916]
[1776973830567,33.52,77708.49,0.0,-0.84904,0.00011,15.07956]
[1776973834595,33.52,77713.55,0.0,-0.84853,0.00011,15.11248]
[1776973839630,33.52,77712.67,0.0,-0.84864,0.00011,15.10504]
[1776973844665,33.51,77719.0,0.0,-0.84797,0.00011,15.15072]
[1776973849702,33.51,77721.83,0.0,-0.84768,0.00011,15.17005]
[1776973851855,33.51,77716.32,0.0,-0.84829,0.00011,15.12865]
[1776973856884,33.51,77701.54,0.0,-0.84992,0.00011,15.01792]
[1776973861932,33.5,77701.52,0.0,-0.84993,0.00011,15.01666]
[1776973866955,33.5,77698.12,0.0,-0.85032,0.00011,14.99048]
[1776973871991,33.5,77701.28,0.0,-0.84999,0.00011,15.01304]
[1776973877035,33.5,77705.2,0.0,-0.84958,0.00011,15.04107]
[1776973878038,33.5,77711.66,0.0,-0.84888,0.00011,15.08865]
[1776973880606,33.5,77719.58,0.0,-0.84803,0.00011,15.14671]
[1776973882068,33.5,77700.77,0.0,-0.85008,0.00011,15.00676]
[1776973883086,33.49,77690.19,0.0,-0.85122,0.00011,14.9283]
[1776973886100,33.49,77698.52,0.0,-0.85033,0.00011,14.98955]
[1776973888116,33.49,77692.6,0.0,-0.85097,0.00011,14.94544]
[1776973892142,33.49,77703.0,0.0,-0.8499,0.00011,15.0175]
[1776973894159,33.49,77709.04,0.0,-0.84925,0.00011,15.06177]
[1776973897178,33.49,77703.14,0.0,-0.8499,0.00011,15.01735]
[1776973898183,33.49,77694.27,0.0,-0.85086,0.00011,14.95155]
[1776973900753,33.49,77701.26,0.0,-0.85011,0.00011,15.00291]
[1776973906240,33.49,77703.67,0.0,-0.84986,0.00011,15.02004]
[1776973908254,33.49,77713.45,0.0,-0.8488,0.00011,15.09222]
[1776973909260,33.49,77717.16,0.0,-0.8484,0.00011,15.11949]
[1776973912283,33.49,77726.12,0.0,-0.84743,0.00011,15.18539]
[1776973913290,33.49,77728.91,0.0,-0.84713,0.00011,15.20597]
[1776973917319,33.48,77736.31,0.0,-0.84632,0.00011,15.26074]
[1776973922353,33.48,77736.39,0.0,-0.84631,0.00011,15.26134]
[1776973926383,33.48,77752.41,0.0,-0.84454,0.00011,15.38024]
[1776973927388,33.48,77757.99,0.0,-0.84393,0.00011,15.42152]
[1776973928395,33.48,77769.37,0.0,-0.84266,0.00011,15.50582]
[1776973929401,33.48,77771.64,0.0,-0.84242,0.00011,15.52238]
[1776973934437,33.48,77770.01,0.0,-0.84262,0.00011,15.50867]
[1776973939473,33.48,77773.29,0.0,-0.84228,0.00011,15.53134]
[1776973943500,33.47,77767.85,0.0,-0.84291,0.00011,15.4896]
[1776973948536,33.47,77756.27,0.0,-0.84422,0.00011,15.40186]
[1776973953572,33.47,77748.82,0.0,-0.8451,0.00011,15.34134]
[1776973955586,33.47,77756.39,0.0,-0.84427,0.00011,15.39706]
[1776973960618,33.47,77756.1,0.0,-0.84431,0.00011,15.39393]
[1776973965655,33.46,77756.06,0.0,-0.84433,0.00011,15.39265]
[1776973967668,33.46,77764.2,0.0,-0.84344,0.00011,15.45262]
[1776973972707,33.46,77766.49,0.0,-0.8432,0.00011,15.46813]
[1776973977743,33.46,77765.77,0.0,-0.84331,0.00011,15.4613]
[1776973981770,33.45,77774.49,0.0,-0.84235,0.00011,15.52516]
[1776973982776,33.45,77779.03,0.0,-0.84185,0.00011,15.55812]
[1776973983780,33.45,77785.48,0.0,-0.84113,0.00011,15.60606]
[1776973984786,33.45,77792.24,0.0,-0.84038,0.00011,15.65554]
[1776973989826,33.45,77789.45,0.0,-0.8407,0.00011,15.63425]
[1776973993850,33.45,77778.61,0.0,-0.84193,0.00011,15.55305]
[1776973997878,33.45,77788.22,0.0,-0.84087,0.00011,15.62358]
[1776974001465,33.45,77781.39,0.0,-0.84165,0.00011,15.572]
[1776974002913,33.44,77777.83,0.0,-0.84205,0.00011,15.54514]
[1776974007948,33.44,77779.57,0.0,-0.84187,0.00011,15.5572]
[1776974012983,33.44,77780.69,0.0,-0.8418,0.00011,15.55939]
[1776974018017,33.43,77780.28,0.0,-0.84188,0.00011,15.55438]
[1776974023052,33.43,77781.55,0.0,-0.84177,0.00011,15.56188]
[1776974028087,33.43,77781.6,0.0,-0.84179,0.00011,15.56029]
[1776974033123,33.42,77781.55,0.0,-0.84183,0.00011,15.55792]
[1776974037158,33.42,77763.03,0.0,-0.84392,0.00011,15.41902]
[1776974038182,33.42,77752.01,0.0,-0.84514,0.00011,15.33707]
[1776974039172,33.42,77751.99,0.0,-0.84515,0.00011,15.33659]
[1776974041750,33.42,77741.15,0.0,-0.84635,0.00011,15.25579]
[1776974042198,33.42,77741.15,0.0,-0.84635,0.00011,15.25574]
[1776974047230,33.42,77743.65,0.0,-0.84608,0.00011,15.27338]
[1776974051823,33.42,77730.25,0.0,-0.84756,0.00011,15.17352]
[1776974053275,33.42,77726.62,0.0,-0.84796,0.00011,15.14615]
[1776974054281,33.41,77715.01,0.0,-0.84924,0.00011,15.05953]
[1776974055288,33.41,77716.85,0.0,-0.84904,0.00011,15.07295]
[1776974060324,33.41,77711.81,0.0,-0.84961,0.00011,15.03423]
[1776974065358,33.41,77716.22,0.0,-0.84914,0.00011,15.06588]
[1776974066365,33.41,77723.45,0.0,-0.84836,0.00011,15.11934]
[1776974067372,33.41,77726.21,0.0,-0.84806,0.00011,15.13953]
[1776974069385,33.41,77731.73,0.0,-0.84746,0.00011,15.18035]
[1776974074421,33.41,77730.4,0.0,-0.84763,0.00011,15.16663]
[1776974078458,33.41,77734.48,0.0,-0.84718,0.00011,15.19728]
[1776974080463,33.41,77728.94,0.0,-0.84779,0.00011,15.15635]
[1776974085498,33.41,77731.09,0.0,-0.84754,0.00011,15.17274]
[1776974089529,33.41,77715.49,0.0,-0.84924,0.00011,15.05711]
[1776974090534,33.41,77695.25,0.0,-0.85143,0.00011,14.90699]
[1776974091541,33.41,77701.07,0.0,-0.8508,0.00011,14.95036]
[1776974096578,33.41,77701.8,0.0,-0.85072,0.00011,14.95599]
[1776974101616,33.41,77703.18,0.0,-0.85057,0.00011,14.96647]
[1776974103628,33.41,77718.34,0.0,-0.84892,0.00011,15.0793]
[1776974105642,33.41,77708.17,0.0,-0.85002,0.00011,15.00387]
[1776974106653,33.41,77693.69,0.0,-0.85159,0.00011,14.89628]
[1776974107655,33.41,77697.25,0.0,-0.85121,0.00011,14.92251]
[1776974108663,33.41,77697.22,0.0,-0.85121,0.00011,14.92224]
[1776974111682,33.41,77697.05,0.0,-0.85123,0.00011,14.92061]
[1776974116721,33.41,77711.13,0.0,-0.84972,0.00011,15.02474]
[1776974117735,33.41,77715.3,0.0,-0.84927,0.00011,15.05534]
[1776974119744,33.41,77717.78,0.0,-0.84901,0.00011,15.07316]
[1776974124777,33.41,77710.94,0.0,-0.84977,0.00011,15.02095]
[1776974126798,33.41,77709.9,0.0,-0.84989,0.00011,15.01281]
[1776974131827,33.4,77709.42,0.0,-0.84999,0.00011,15.00391]
[1776974136862,33.4,77707.17,0.0,-0.85025,0.00011,14.98656]
[1776974141897,33.4,77708.88,0.0,-0.85007,0.00011,14.99863]
[1776974146934,33.4,77708.32,0.0,-0.85014,0.00011,14.99378]
[1776974152974,33.4,77705.96,0.0,-0.85041,0.00011,14.97538]
[1776974154991,33.4,77689.92,0.0,-0.85214,0.00011,14.85603]
[1776974155994,33.4,77685.67,0.0,-0.8526,0.00011,14.82452]
[1776974161030,33.4,77689.54,0.0,-0.85218,0.00011,14.85352]
[1776974166066,33.4,77690.9,0.0,-0.85203,0.00011,14.8637]
[1776974169087,33.4,77695.94,0.0,-0.85149,0.00011,14.90113]
[1776974173115,33.4,77687.66,0.0,-0.85238,0.00011,14.83964]
[1776974174127,33.4,77690.68,0.0,-0.85206,0.00011,14.86212]
[1776974176136,33.4,77693.88,0.0,-0.85171,0.00011,14.88592]
[1776974181171,33.4,77695.14,0.0,-0.85158,0.00011,14.89513]
[1776974184196,33.4,77700.17,0.0,-0.85104,0.00011,14.93227]
[1776974185204,33.4,77708.84,0.0,-0.8501,0.00011,14.99656]
[1776974186210,33.4,77710.6,0.0,-0.84991,0.00011,15.00944]
[1776974188224,33.4,77720.36,0.0,-0.84885,0.00011,15.08173]
[1776974190240,33.4,77723.16,0.0,-0.84854,0.00011,15.10286]
[1776974194266,33.4,77713.05,0.0,-0.84968,0.00011,15.02336]
[1776974195274,33.4,77710.25,0.0,-0.84998,0.00011,15.0026]
[1776974200316,33.4,77711.22,0.0,-0.84989,0.00011,15.00918]
[1776974205345,33.39,77715.84,0.0,-0.8494,0.00011,15.04269]
[1776974208366,33.39,77723.85,0.0,-0.84853,0.00011,15.10167]
[1776974209377,33.39,77724.98,0.0,-0.84841,0.00011,15.10981]
[1776974214407,33.39,77725.89,0.0,-0.84832,0.00011,15.11588]
[1776974219443,33.39,77729.25,0.0,-0.84797,0.00011,15.13974]
[1776974221460,33.39,77736.68,0.0,-0.84717,0.00011,15.19454]
[1776974223029,33.39,77730.9,0.0,-0.84781,0.00011,15.151]
[1776974228508,33.38,77744.97,0.0,-0.84628,0.00011,15.25437]
[1776974230519,33.39,77749.62,0.0,-0.84577,0.00011,15.2891]
[1776974233116,33.39,77743.62,0.0,-0.84643,0.00011,15.24462]
[1776974238577,33.39,77745.78,0.0,-0.84618,0.00011,15.26108]
[1776974243611,33.39,77746.08,0.0,-0.84614,0.00011,15.26365]
[1776974248647,33.39,77748.48,0.0,-0.84588,0.00011,15.28175]
[1776974251667,33.39,77733.58,0.0,-0.84755,0.00011,15.16624]
[1776974252674,33.39,77735.57,0.0,-0.84734,0.00011,15.181]
[1776974255701,33.39,77742.58,0.0,-0.84657,0.00011,15.23276]
[1776974256706,33.39,77752.4,0.0,-0.84549,0.00011,15.3057]
[1776974257710,33.39,77750.35,0.0,-0.84572,0.00011,15.29048]
[1776974262748,33.39,77751.02,0.0,-0.84564,0.00011,15.29552]
[1776974267779,33.39,77754.48,0.0,-0.84526,0.00011,15.32135]
[1776974269795,33.39,77763.75,0.0,-0.84423,0.00011,15.39033]
[1776974271807,33.39,77768.05,0.0,-0.84375,0.00011,15.42225]
[1776974276842,33.38,77770.64,0.0,-0.84347,0.00011,15.4408]
[1776974281876,33.38,77757.86,0.0,-0.84491,0.00011,15.34485]
[1776974283891,33.38,77756.42,0.0,-0.84507,0.00011,15.33393]
[1776974288927,33.38,77755.09,0.0,-0.84522,0.00011,15.32373]
[1776974293961,33.38,77752.74,0.0,-0.84548,0.00011,15.30609]
[1776974298997,33.38,77755.34,0.0,-0.8452,0.00011,15.32523]
[1776974301010,33.38,77737.23,0.0,-0.8472,0.00011,15.19015]
[1776974302018,33.38,77736.27,0.0,-0.84731,0.00011,15.18292]
[1776974307054,33.38,77738.06,0.0,-0.84714,0.00011,15.19462]
[1776974309067,33.38,77732.02,0.0,-0.84781,0.00011,15.14904]
[1776974310074,33.37,77730.29,0.0,-0.848,0.00011,15.13592]
[1776974315115,33.37,77735.65,0.0,-0.84747,0.00011,15.17023]
[1776974319140,33.37,77742.85,0.0,-0.84669,0.00011,15.22268]
[1776974322156,33.37,77737.03,0.0,-0.84735,0.00011,15.17844]
[1776974326186,33.37,77730.78,0.0,-0.84805,0.00011,15.13095]
[1776974331221,33.36,77736.53,0.0,-0.84743,0.00011,15.17271]
[1776974336255,33.36,77739.36,0.0,-0.84712,0.00011,15.19369]
[1776974341290,33.36,77735.9,0.0,-0.8475,0.00011,15.16796]
[1776974346327,33.36,77737.5,0.0,-0.84733,0.00011,15.17994]
[1776974348342,33.36,77730.1,0.0,-0.84814,0.00011,15.1247]
[1776974351372,33.36,77726.72,0.0,-0.84852,0.00011,15.0992]
[1776974355393,33.36,77722.26,0.0,-0.84901,0.00011,15.06562]
[1776974356423,33.36,77715.1,0.0,-0.84979,0.00011,15.01237]
[1776974358417,33.36,77711.96,0.0,-0.85013,0.00011,14.98911]
[1776974364025,33.36,77720.73,0.0,-0.84917,0.00011,15.05462]
[1776974364458,33.36,77721.12,0.0,-0.84913,0.00011,15.05748]
[1776974365463,33.36,77729.06,0.0,-0.84826,0.00011,15.11649]
[1776974366469,33.36,77733.44,0.0,-0.84778,0.00011,15.14895]
[1776974369495,33.36,77726.19,0.0,-0.84858,0.00011,15.09449]
[1776974370507,33.36,77742.05,0.0,-0.84685,0.00011,15.21243]
[1776974371507,33.36,77750.69,0.0,-0.84592,0.00011,15.27259]
[1776974372515,33.36,77746.44,0.0,-0.84639,0.00011,15.24106]
[1776974374097,33.36,77717.99,0.0,-0.84951,0.00011,15.02949]
[1776974375538,33.36,77712.79,0.0,-0.85007,0.00011,14.99081]
[1776974377547,33.36,77723.07,0.0,-0.84895,0.00011,15.06751]
[1776974378558,33.36,77726.89,0.0,-0.84853,0.00011,15.09586]
[1776974380568,33.36,77715.11,0.0,-0.84982,0.00011,15.00807]
[1776974382582,33.36,77729.38,0.0,-0.84827,0.00011,15.11414]
[1776974384169,33.36,77722.08,0.0,-0.84907,0.00011,15.05956]
[1776974388626,33.36,77713.95,0.0,-0.84996,0.00011,14.99893]
[1776974391646,33.36,77721.94,0.0,-0.84909,0.00011,15.05831]
[1776974392661,33.36,77722.98,0.0,-0.84897,0.00011,15.06595]
[1776974394242,33.36,77719.5,0.0,-0.84936,0.00011,15.03992]
[1776974396680,33.36,77711.87,0.0,-0.85019,0.00011,14.98303]
[1776974399710,33.36,77703.58,0.0,-0.85109,0.00011,14.9212]
[1776974404326,33.36,77710.94,0.0,-0.8503,0.00011,14.97519]
[1776974405751,33.36,77695.63,0.0,-0.85196,0.00011,14.86113]
[1776974406755,33.36,77700.75,0.0,-0.85141,0.00011,14.89908]
[1776974407765,33.36,77694.87,0.0,-0.85205,0.00011,14.85523]
[1776974408774,33.36,77690.09,0.0,-0.85256,0.00011,14.81963]
[1776974410787,33.36,77682.91,0.0,-0.85333,0.00011,14.76627]
[1776974414419,33.36,77662.1,0.0,-0.85555,0.00011,14.61188]
[1776974415841,33.36,77658.83,0.0,-0.8559,0.00011,14.5877]
[1776974417854,33.36,77651.23,0.0,-0.8567,0.00011,14.5314]
[1776974418861,33.36,77652.41,0.0,-0.85657,0.00011,14.54019]
[1776974422887,33.36,77656.79,0.0,-0.85611,0.00011,14.5727]
[1776974427922,33.36,77653.81,0.0,-0.85643,0.00011,14.55059]
[1776974432962,33.36,77653.76,0.0,-0.85647,0.00011,14.5458]
[1776974433969,33.36,77638.91,0.0,-0.85803,0.0001,14.43581]
[1776974434973,33.36,77644.89,0.0,-0.8574,0.00011,14.48024]
[1776974435982,33.36,77643.92,0.0,-0.8575,0.00011,14.47313]
[1776974441019,33.36,77644.85,0.0,-0.85741,0.00011,14.47911]
[1776974446048,33.35,77655.92,0.0,-0.85626,0.00011,14.56026]
[1776974447068,33.35,77651.78,0.0,-0.8567,0.00011,14.52955]
[1776974448063,33.35,77644.14,0.0,-0.8575,0.00011,14.47295]
[1776974449069,33.35,77637.01,0.0,-0.85825,0.0001,14.42023]
[1776974450077,33.35,77635.75,0.0,-0.85838,0.0001,14.41103]
[1776974455115,33.36,77634.43,0.0,-0.85851,0.0001,14.40184]
[1776974460169,33.36,77631.68,0.0,-0.85879,0.0001,14.382]
[1776974462170,33.36,77666.32,0.0,-0.85514,0.00011,14.63876]
[1776974464185,33.36,77667.07,0.0,-0.85506,0.00011,14.6442]
[1776974469220,33.36,77670.37,0.0,-0.85472,0.00011,14.66787]
[1776974474256,33.36,77670.17,0.0,-0.85474,0.00011,14.66623]
[1776974475265,33.36,77676.55,0.0,-0.85407,0.00011,14.71354]
[1776974476271,33.36,77681.2,0.0,-0.85356,0.00011,14.74841]
[1776974478292,33.36,77682.42,0.0,-0.85343,0.00011,14.75764]
[1776974483319,33.36,77681.29,0.0,-0.85354,0.00011,14.74976]
[1776974488354,33.36,77682.97,0.0,-0.85336,0.00011,14.76267]
[1776974489366,33.36,77693.39,0.0,-0.85224,0.00011,14.84026]
[1776974490368,33.36,77700.03,0.0,-0.85152,0.00011,14.88954]
[1776974491375,33.36,77707.94,0.0,-0.8507,0.00011,14.94396]
[1776974492382,33.36,77708.92,0.0,-0.8506,0.00011,14.9511]
[1776974494396,33.36,77714.74,0.0,-0.84997,0.00011,14.99409]
[1776974495404,33.36,77719.82,0.0,-0.84941,0.00011,15.03195]
[1776974500445,33.35,77720.03,0.0,-0.84941,0.00011,15.03221]
[1776974502455,33.36,77729.25,0.0,-0.8484,0.00011,15.10123]
[1776974507531,33.36,77733.43,0.0,-0.84793,0.00011,15.13301]
[1776974512547,33.36,77737.63,0.0,-0.84747,0.00011,15.16414]
[1776974517584,33.36,77739.14,0.0,-0.8473,0.00011,15.17562]
[1776974522617,33.36,77739.0,0.0,-0.84731,0.00011,15.17474]
[1776974523624,33.36,77745.9,0.0,-0.84655,0.00011,15.22611]
[1776974525212,33.36,77746.12,0.0,-0.84653,0.00011,15.22773]
[1776974530673,33.36,77743.49,0.0,-0.84682,0.00011,15.20817]
[1776974535286,33.36,77752.15,0.0,-0.84586,0.00011,15.27271]
[1776974535708,33.36,77752.15,0.0,-0.84586,0.00011,15.27264]
[1776974539736,33.36,77762.05,0.0,-0.84477,0.00011,15.34578]
[1776974543764,33.36,77773.88,0.0,-0.84347,0.00011,15.43332]
[1776974545365,33.35,77775.52,0.0,-0.84328,0.00011,15.44547]
[1776974550814,33.35,77780.46,0.0,-0.84274,0.00011,15.48166]
[1776974553839,33.35,77786.01,0.0,-0.84216,0.00011,15.51817]
[1776974558873,33.35,77784.31,0.0,-0.84236,0.00011,15.50509]
[1776974563914,33.35,77797.16,0.0,-0.84091,0.00011,15.60053]
[1776974565509,33.35,77805.67,0.0,-0.83995,0.00011,15.66387]
[1776974570967,33.35,77808.67,0.0,-0.83962,0.00011,15.6859]
[1776974573982,33.35,77800.04,0.0,-0.8406,0.00011,15.62142]
[1776974575578,33.35,77794.32,0.0,-0.84124,0.00011,15.57892]
[1776974580029,33.35,77769.87,0.0,-0.84398,0.00011,15.39671]
[1776974581036,33.35,77763.89,0.0,-0.84465,0.00011,15.35205]
[1776974585071,33.35,77771.24,0.0,-0.84384,0.00011,15.40632]
[1776974588083,33.35,77778.79,0.0,-0.84301,0.00011,15.46197]
[1776974595718,33.35,77779.05,0.0,-0.84298,0.00011,15.46368]
[1776974600171,33.35,77767.41,0.0,-0.84429,0.00011,15.37661]
[1776974605215,33.35,77768.06,0.0,-0.84422,0.00011,15.38081]
[1776974606214,33.35,77754.2,0.0,-0.84576,0.00011,15.27752]
[1776974611250,33.35,77758.27,0.0,-0.84535,0.00011,15.30348]
[1776974615279,33.34,77763.97,0.0,-0.84472,0.00011,15.34565]
[1776974620312,33.34,77764.38,0.0,-0.84468,0.00011,15.34822]
[1776974621319,33.34,77758.9,0.0,-0.84529,0.00011,15.30728]
[1776974623333,33.34,77759.04,0.0,-0.84527,0.00011,15.30825]
[1776974628367,33.34,77761.43,0.0,-0.84501,0.00011,15.32582]
[1776974633404,33.34,77772.17,0.0,-0.84382,0.00011,15.40549]
[1776974634410,33.34,77772.67,0.0,-0.84377,0.00011,15.40905]
[1776974639445,33.34,77773.47,0.0,-0.84369,0.00011,15.4142]
[1776974641478,33.34,77784.83,0.0,-0.84242,0.00011,15.49874]
[1776974642467,33.34,77803.95,0.0,-0.84027,0.00011,15.64118]
[1776974643474,33.34,77806.3,0.0,-0.84,0.00011,15.65895]
[1776974648510,33.34,77802.19,0.0,-0.84046,0.00011,15.62827]
[1776974653545,33.34,77798.99,0.0,-0.84083,0.00011,15.60445]
[1776974658580,33.34,77798.83,0.0,-0.84084,0.00011,15.60335]
[1776974663615,33.34,77803.59,0.0,-0.8403,0.00011,15.63881]
[1776974668652,33.34,77805.05,0.0,-0.84014,0.00011,15.64946]
[1776974670663,33.34,77810.46,0.0,-0.83953,0.00011,15.6896]
[1776974675702,33.34,77811.51,0.0,-0.83946,0.00011,15.69234]
[1776974680738,33.34,77815.81,0.0,-0.83898,0.00011,15.72361]
[1776974686394,33.33,77815.05,0.0,-0.83908,0.00011,15.71691]
[1776974691814,33.33,77819.61,0.0,-0.83858,0.00011,15.74981]
[1776974696849,33.33,77823.03,0.0,-0.83819,0.00011,15.77516]
[1776974701885,33.33,77833.41,0.0,-0.83701,0.00011,15.85213]
[1776974707928,33.33,77829.37,0.0,-0.83749,0.00011,15.82122]
[1776974712962,33.33,77830.81,0.0,-0.83733,0.00011,15.83129]
[1776974716613,33.33,77838.19,0.0,-0.83649,0.00012,15.88613]
[1776974717999,33.33,77837.28,0.0,-0.8366,0.00011,15.87923]
[1776974721020,33.33,77834.46,0.0,-0.83692,0.00011,15.85798]
[1776974724040,33.33,77840.05,0.0,-0.83628,0.00012,15.8995]
[1776974726686,33.32,77853.78,0.0,-0.8347,0.00012,16.00167]
[1776974728069,33.32,77854.1,0.0,-0.83467,0.00012,16.00387]
[1776974733106,33.32,77852.68,0.0,-0.83488,0.00012,15.9882]
[1776974738139,33.32,77852.25,0.0,-0.83493,0.00012,15.98512]
[1776974743175,33.32,77838.68,0.0,-0.8365,0.00012,15.88328]
[1776974744181,33.32,77833.04,0.0,-0.83715,0.00011,15.84113]
[1776974746195,33.32,77826.98,0.0,-0.83785,0.00011,15.79578]
[1776974751230,33.32,77821.4,0.0,-0.8385,0.00011,15.75353]
[1776974752237,33.32,77816.88,0.0,-0.83901,0.00011,15.71975]
[1776974755258,33.32,77829.17,0.0,-0.83761,0.00011,15.8114]
[1776974756265,33.32,77828.63,0.0,-0.83767,0.00011,15.80724]
[1776974761301,33.32,77831.01,0.0,-0.83741,0.00011,15.82436]
[1776974763322,33.32,77846.0,0.0,-0.83569,0.00012,15.93593]
[1776974764325,33.32,77853.3,0.0,-0.83485,0.00012,15.99007]
[1776974767352,33.32,77858.48,0.0,-0.83426,0.00012,16.02824]
[1776974772395,33.32,77861.57,0.0,-0.8339,0.00012,16.05113]
[1776974777431,33.32,77861.56,0.0,-0.8339,0.00012,16.05111]
[1776974780453,33.32,77851.72,0.0,-0.83505,0.00012,15.97739]
[1776974781457,33.32,77845.36,0.0,-0.83578,0.00012,15.92997]
[1776974782467,33.32,77845.1,0.0,-0.83581,0.00012,15.92825]
[1776974787564,33.32,77838.81,0.0,-0.83653,0.00012,15.88175]
[1776974791547,33.32,77837.59,0.0,-0.8367,0.00011,15.86831]
[1776974796581,33.32,77841.51,0.0,-0.83625,0.00012,15.8977]
[1776974801616,33.32,77841.83,0.0,-0.83621,0.00012,15.90003]
[1776974807249,33.32,77838.1,0.0,-0.83664,0.00012,15.87217]
[1776974810681,33.32,77832.84,0.0,-0.83725,0.00011,15.83296]
[1776974812694,33.32,77830.61,0.0,-0.8375,0.00011,15.81647]
[1776974814713,33.32,77840.37,0.0,-0.83637,0.00012,15.88947]
[1776974815714,33.32,77842.72,0.0,-0.83611,0.00012,15.90681]
[1776974820750,33.32,77844.15,0.0,-0.83596,0.00012,15.91643]
[1776974825785,33.31,77846.76,0.0,-0.83568,0.00012,15.93477]
[1776974828805,33.31,77861.21,0.0,-0.83401,0.00012,16.04208]
[1776974829812,33.31,77863.28,0.0,-0.83377,0.00012,16.0575]
[1776974831826,33.31,77857.48,0.0,-0.83445,0.00012,16.0141]
[1776974832833,33.31,77858.78,0.0,-0.8343,0.00012,16.02381]
[1776974837869,33.31,77854.13,0.0,-0.83484,0.00012,15.98853]
[1776974842904,33.31,77855.85,0.0,-0.83465,0.00012,16.00092]
[1776974847939,33.31,77856.68,0.0,-0.83456,0.00012,16.00659]
[1776974852975,33.31,77855.41,0.0,-0.83475,0.00012,15.99219]
[1776974858012,33.31,77852.83,0.0,-0.83506,0.00012,15.97253]
[1776974863043,33.31,77853.81,0.0,-0.83495,0.00012,15.97959]
[1776974868079,33.3,77854.47,0.0,-0.83488,0.00012,15.98412]
[1776974873115,33.3,77851.75,0.0,-0.8352,0.00012,15.96346]
[1776974878150,33.3,77848.17,0.0,-0.83562,0.00012,15.93648]
[1776974880166,33.3,77835.79,0.0,-0.83704,0.00011,15.84405]
[1776974881171,33.3,77838.27,0.0,-0.83676,0.00012,15.86267]
[1776974883186,33.3,77850.77,0.0,-0.83531,0.00012,15.95614]
[1776974884193,33.3,77851.64,0.0,-0.83521,0.00012,15.9626]
[1776974889228,33.3,77852.82,0.0,-0.83508,0.00012,15.97115]
[1776974894263,33.3,77851.64,0.0,-0.83522,0.00012,15.96227]
[1776974899298,33.3,77850.41,0.0,-0.83536,0.00012,15.95291]
[1776974904335,33.3,77842.13,0.0,-0.83632,0.00012,15.89093]
[1776974905343,33.3,77840.29,0.0,-0.83653,0.00012,15.87723]
[1776974907954,33.3,77835.26,0.0,-0.83711,0.00011,15.83989]
[1776974909369,33.3,77827.01,0.0,-0.83805,0.00011,15.77839]
[1776974910375,33.3,77823.91,0.0,-0.83841,0.00011,15.75521]
[1776974914404,33.3,77830.54,0.0,-0.83769,0.00011,15.80016]
[1776974919439,33.3,77833.07,0.0,-0.8374,0.00011,15.81865]
[1776974924474,33.3,77838.15,0.0,-0.83683,0.00012,15.85609]
[1776974925485,33.3,77847.98,0.0,-0.8357,0.00012,15.92934]
[1776974926488,33.3,77848.31,0.0,-0.83566,0.00012,15.93155]
[1776974931529,33.3,77847.69,0.0,-0.83574,0.00012,15.92681]
[1776974934550,33.3,77842.19,0.0,-0.83637,0.00012,15.88563]
[1776974936565,33.3,77843.26,0.0,-0.83625,0.00012,15.89326]
[1776974937577,33.3,77856.07,0.0,-0.83477,0.00012,15.98877]
[1776974939594,33.3,77863.26,0.0,-0.83394,0.00012,16.04218]
[1776974944629,33.3,77861.29,0.0,-0.83417,0.00012,16.02746]
[1776974949667,33.3,77862.28,0.0,-0.83406,0.00012,16.03507]
[1776974953694,33.3,77867.83,0.0,-0.83341,0.00012,16.07661]
[1776974954701,33.3,77876.07,0.0,-0.83244,0.00012,16.13815]
[1776974955706,33.3,77876.89,0.0,-0.83235,0.00012,16.14423]
[1776974956713,33.3,77877.51,0.0,-0.83228,0.00012,16.14896]
[1776974961751,33.3,77875.24,0.0,-0.83253,0.00012,16.13253]
[1776974966783,33.3,77876.19,0.0,-0.83242,0.00012,16.13966]
[1776974971827,33.3,77878.03,0.0,-0.83225,0.00012,16.14848]
[1776974975846,33.3,77882.43,0.0,-0.83174,0.00012,16.18062]
[1776974980881,33.3,77881.38,0.0,-0.83188,0.00012,16.17206]
[1776974985920,33.3,77882.61,0.0,-0.83174,0.00012,16.18104]
[1776974989945,33.29,77873.9,0.0,-0.83276,0.00012,16.11558]
[1776974990952,33.29,77874.29,0.0,-0.83272,0.00012,16.11838]
[1776974995988,33.29,77873.4,0.0,-0.83284,0.00012,16.11103]
[1776975001027,33.29,77874.81,0.0,-0.83268,0.00012,16.12077]
[1776975005058,33.29,77880.28,0.0,-0.83205,0.00012,16.16136]
[1776975007071,33.29,77874.06,0.0,-0.83278,0.00012,16.11468]
[1776975008076,33.29,77873.04,0.0,-0.8329,0.00012,16.1069]
[1776975010093,33.29,77857.83,0.0,-0.83468,0.00012,15.993]
[1776975011098,33.29,77835.3,0.0,-0.83728,0.00011,15.82448]
[1776975012104,33.29,77831.01,0.0,-0.83778,0.00011,15.79242]
[1776975017140,33.29,77832.53,0.0,-0.83761,0.00011,15.80299]
[1776975022175,33.28,77834.3,0.0,-0.83743,0.00011,15.81513]
[1776975027211,33.28,77830.08,0.0,-0.83793,0.00011,15.78261]
[1776975032245,33.28,77831.56,0.0,-0.83781,0.00011,15.78838]
[1776975037281,33.28,77830.87,0.0,-0.8379,0.00011,15.78229]
[1776975042315,33.28,77832.2,0.0,-0.83776,0.00011,15.79128]
[1776975044328,33.28,77839.09,0.0,-0.83698,0.00012,15.84238]
[1776975045338,33.27,77840.06,0.0,-0.83687,0.00012,15.84937]
[1776975048940,33.27,77853.47,0.0,-0.83534,0.00012,15.94843]
[1776975054400,33.27,77848.67,0.0,-0.83592,0.00012,15.91071]
[1776975059438,33.26,77849.2,0.0,-0.83589,0.00012,15.91303]
[1776975064474,33.26,77850.63,0.0,-0.83575,0.00012,15.92212]
[1776975069509,33.26,77850.15,0.0,-0.83583,0.00012,15.91701]
[1776975074545,33.26,77865.1,0.0,-0.83411,0.00012,16.02752]
[1776975075561,33.26,77873.16,0.0,-0.83318,0.00012,16.08762]
[1776975076559,33.26,77871.98,0.0,-0.83331,0.00012,16.07875]
[1776975081593,33.26,77868.28,0.0,-0.83375,0.00012,16.05115]
[1776975085621,33.26,77859.6,0.0,-0.83475,0.00012,15.98637]
[1776975090662,33.26,77858.87,0.0,-0.83483,0.00012,15.98151]
[1776975095691,33.26,77858.21,0.0,-0.83493,0.00012,15.97276]
[1776975100726,33.26,77857.3,0.0,-0.83503,0.00012,15.9666]
[1776975105764,33.26,77846.87,0.0,-0.83622,0.00012,15.88922]
[1776975106770,33.26,77840.22,0.0,-0.83699,0.00012,15.83957]
[1776975109790,33.26,77835.2,0.0,-0.83756,0.00011,15.80233]
[1776975113817,33.26,77828.18,0.0,-0.83837,0.00011,15.74972]
[1776975118860,33.26,77829.79,0.0,-0.83819,0.00011,15.76133]
[1776975123891,33.26,77828.27,0.0,-0.83837,0.00011,15.74951]
[1776975128926,33.26,77830.28,0.0,-0.83815,0.00011,15.76402]
[1776975133961,33.26,77829.03,0.0,-0.8383,0.00011,15.75407]
[1776975138996,33.26,77828.26,0.0,-0.8384,0.00011,15.74767]
[1776975144032,33.25,77830.31,0.0,-0.83818,0.00011,15.7624]
[1776975149065,33.25,77830.07,0.0,-0.83822,0.00011,15.75991]
[1776975155111,33.25,77829.84,0.0,-0.83829,0.00011,15.75298]
[1776975160148,33.25,77830.75,0.0,-0.8382,0.00011,15.75907]
[1776975162159,33.25,77824.42,0.0,-0.83893,0.00011,15.71144]
[1776975163166,33.25,77819.57,0.0,-0.83948,0.00011,15.67508]
[1776975168203,33.25,77821.02,0.0,-0.83932,0.00011,15.6857]
[1776975173236,33.25,77820.04,0.0,-0.83943,0.00011,15.67814]
[1776975178271,33.25,77818.39,0.0,-0.83962,0.00011,15.66566]
[1776975183306,33.25,77818.55,0.0,-0.83961,0.00011,15.6667]
[1776975186329,33.25,77814.62,0.0,-0.84006,0.00011,15.63728]
[1776975187337,33.25,77825.05,0.0,-0.83887,0.00011,15.71531]
[1776975188343,33.25,77827.92,0.0,-0.83854,0.00011,15.7367]
[1776975193379,33.25,77827.27,0.0,-0.83862,0.00011,15.73129]
[1776975198414,33.24,77826.59,0.0,-0.83871,0.00011,15.7257]
[1776975203449,33.24,77826.97,0.0,-0.83867,0.00011,15.72798]
[1776975204455,33.24,77821.84,0.0,-0.83926,0.00011,15.6895]
[1776975206468,33.24,77817.52,0.0,-0.83976,0.00011,15.65708]
[1776975211504,33.24,77815.77,0.0,-0.83999,0.00011,15.63955]
[1776975212511,33.24,77805.56,0.0,-0.84115,0.00011,15.56296]
[1776975213518,33.24,77807.04,0.0,-0.84099,0.00011,15.57391]
[1776975218553,33.24,77806.95,0.0,-0.84103,0.00011,15.57149]
[1776975223589,33.24,77805.58,0.0,-0.8412,0.00011,15.56009]
[1776975225602,33.24,77812.32,0.0,-0.84044,0.00011,15.61038]
[1776975226609,33.24,77815.3,0.0,-0.8401,0.00011,15.63255]
[1776975231644,33.23,77814.01,0.0,-0.84026,0.00011,15.62215]
[1776975236679,33.23,77816.59,0.0,-0.83998,0.00011,15.64064]
[1776975241713,33.23,77814.32,0.0,-0.84025,0.00011,15.62276]
[1776975246750,33.23,77815.33,0.0,-0.84015,0.00011,15.62938]
[1776975250354,33.23,77819.7,0.0,-0.83966,0.00011,15.66118]
[1776975254807,33.23,77814.56,0.0,-0.84026,0.00011,15.62238]
[1776975260850,33.23,77811.45,0.0,-0.84061,0.00011,15.59893]
[1776975265883,33.22,77810.96,0.0,-0.84068,0.00011,15.5943]
[1776975270919,33.22,77787.42,0.0,-0.84336,0.00011,15.41726]
[1776975275954,33.22,77788.58,0.0,-0.84328,0.00011,15.42066]
[1776975281017,33.22,77791.9,0.0,-0.84291,0.00011,15.4449]
[1776975282003,33.22,77786.77,0.0,-0.84349,0.00011,15.40652]
[1776975283005,33.22,77777.47,0.0,-0.84454,0.00011,15.33664]
[1776975284016,33.22,77780.07,0.0,-0.84425,0.00011,15.35603]
[1776975287032,33.22,77790.16,0.0,-0.84312,0.00011,15.43128]
[1776975292078,33.22,77788.61,0.0,-0.8433,0.00011,15.41908]
[1776975297113,33.22,77789.18,0.0,-0.84324,0.00011,15.42299]
[1776975302152,33.22,77794.05,0.0,-0.8427,0.00011,15.4591]
[1776975304165,33.21,77792.22,0.0,-0.84291,0.00011,15.44515]
[1776975306178,33.21,77789.99,0.0,-0.84316,0.00011,15.42829]
[1776975311212,33.21,77789.23,0.0,-0.84325,0.00011,15.42232]
[1776975316250,33.21,77788.65,0.0,-0.84332,0.00011,15.41809]
[1776975321285,33.22,77797.11,0.0,-0.84234,0.00011,15.48252]
[1776975322292,33.22,77808.72,0.0,-0.84102,0.00011,15.56976]
[1776975323299,33.22,77811.19,0.0,-0.84074,0.00011,15.58849]
[1776975326319,33.22,77815.65,0.0,-0.84022,0.00011,15.62244]
[1776975330348,33.22,77809.11,0.0,-0.84096,0.00011,15.57413]
[1776975335385,33.22,77808.03,0.0,-0.84111,0.00011,15.56223]
[1776975340417,33.22,77805.24,0.0,-0.84141,0.00011,15.54224]
[1776975346465,33.22,77802.46,0.0,-0.84171,0.00011,15.52244]
[1776975351494,33.23,77800.92,0.0,-0.84188,0.00011,15.51133]
[1776975353509,33.23,77788.96,0.0,-0.84322,0.00011,15.42196]
[1776975354515,33.23,77789.14,0.0,-0.8432,0.00011,15.42347]
[1776975359555,33.23,77792.41,0.0,-0.84282,0.00011,15.44868]
[1776975361159,33.23,77764.09,0.0,-0.84599,0.00011,15.23703]
[1776975362605,33.23,77776.02,0.0,-0.84466,0.00011,15.32623]
[1776975363609,33.23,77749.67,0.0,-0.84758,0.00011,15.12939]
[1776975364671,33.23,77691.37,0.0,-0.85393,0.00011,14.69492]
[1776975365632,33.23,77691.37,0.0,-0.85393,0.00011,14.6951]
[1776975366692,33.23,77685.98,0.0,-0.85449,0.00011,14.65556]
[1776975373716,33.24,77686.4,0.0,-0.85442,0.00011,14.66064]
[1776975374725,33.24,77694.9,0.0,-0.8535,0.00011,14.72417]
[1776975379759,33.24,77694.35,0.0,-0.85354,0.00011,14.72177]
[1776975384793,33.24,77698.0,0.0,-0.85312,0.00011,14.75071]
[1776975389829,33.25,77696.41,0.0,-0.85327,0.00011,14.74049]
[1776975394863,33.25,77697.59,0.0,-0.85315,0.00011,14.74643]
[1776975396877,33.25,77690.42,0.0,-0.85391,0.00011,14.69373]
[1776975398895,33.25,77681.67,0.0,-0.85485,0.00011,14.62864]
[1776975403929,33.25,77679.69,0.0,-0.85507,0.00011,14.61366]
[1776975405942,33.25,77684.86,0.0,-0.8545,0.00011,14.65276]
[1776975409969,33.25,77689.41,0.0,-0.85399,0.00011,14.68819]
[1776975415012,33.26,77683.23,0.0,-0.85463,0.00011,14.644]
[1776975420049,33.26,77682.87,0.0,-0.85464,0.00011,14.64303]
[1776975425075,33.26,77684.29,0.0,-0.85447,0.00011,14.65511]
[1776975431122,33.27,77682.44,0.0,-0.85464,0.00011,14.64296]
[1776975436153,33.27,77680.85,0.0,-0.85479,0.00011,14.63241]
[1776975441187,33.27,77684.14,0.0,-0.85442,0.00011,14.65807]
[1776975446222,33.27,77683.63,0.0,-0.85446,0.00011,14.65525]
[1776975451257,33.28,77681.53,0.0,-0.85471,0.00011,14.63621]
[1776975456292,33.28,77684.08,0.0,-0.85442,0.00011,14.65609]
[1776975459315,33.28,77692.15,0.0,-0.85355,0.00011,14.7165]
[1776975464348,33.28,77694.64,0.0,-0.85328,0.00011,14.73541]
[1776975469385,33.28,77702.54,0.0,-0.85242,0.00011,14.79465]
[1776975472405,33.28,77719.42,0.0,-0.85057,0.00011,14.92122]
[1776975477441,33.29,77723.98,0.0,-0.85005,0.00011,14.9569]
[1776975482476,33.29,77727.06,0.0,-0.84969,0.00011,14.98143]
[1776975485520,33.29,77732.07,0.0,-0.84913,0.00011,15.01936]
[1776975487514,33.29,77740.65,0.0,-0.84819,0.00011,15.08376]
[1776975492550,33.29,77739.01,0.0,-0.84835,0.00011,15.07246]
[1776975496584,33.29,77746.35,0.0,-0.84753,0.00011,15.12787]
[1776975501620,33.29,77746.8,0.0,-0.84748,0.00011,15.13179]
[1776975506652,33.3,77745.87,0.0,-0.84757,0.00011,15.12543]
[1776975512238,33.3,77745.08,0.0,-0.84768,0.00011,15.11587]
[1776975517732,33.3,77744.88,0.0,-0.8477,0.00011,15.11444]
[1776975522772,33.3,77747.57,0.0,-0.8474,0.00011,15.13449]
[1776975527802,33.3,77744.23,0.0,-0.84777,0.00011,15.11009]
[1776975532838,33.3,77740.62,0.0,-0.84815,0.00011,15.08388]
[1776975537873,33.3,77741.01,0.0,-0.8481,0.00011,15.08761]
[1776975542909,33.3,77741.72,0.0,-0.84801,0.00011,15.09344]
[1776975547943,33.3,77742.73,0.0,-0.84789,0.00011,15.10147]
[1776975548950,33.3,77748.44,0.0,-0.84726,0.00011,15.14407]
[1776975549957,33.3,77757.88,0.0,-0.84622,0.00011,15.2144]
[1776975554994,33.3,77756.18,0.0,-0.84641,0.00011,15.20149]
[1776975560033,33.3,77756.69,0.0,-0.84635,0.00011,15.20521]
[1776975564057,33.3,77763.2,0.0,-0.84563,0.00011,15.25362]
[1776975569092,33.3,77765.7,0.0,-0.84536,0.00011,15.27185]
[1776975574127,33.3,77762.29,0.0,-0.84578,0.00011,15.24178]
[1776975579162,33.3,77765.6,0.0,-0.84541,0.00011,15.26635]
[1776975583190,33.3,77771.32,0.0,-0.84478,0.00011,15.30892]
[1776975585204,33.3,77776.72,0.0,-0.84418,0.00011,15.34905]
[1776975590248,33.3,77780.04,0.0,-0.84382,0.00011,15.3732]
[1776975591247,33.3,77770.25,0.0,-0.84491,0.00011,15.30011]
[1776975592254,33.3,77762.34,0.0,-0.84579,0.00011,15.24115]
[1776975597290,33.3,77764.23,0.0,-0.84558,0.00011,15.25551]
[1776975602329,33.3,77765.31,0.0,-0.84545,0.00011,15.26383]
[1776975607361,33.3,77766.64,0.0,-0.8453,0.00011,15.27401]
[1776975612408,33.3,77769.19,0.0,-0.84501,0.00011,15.29325]
[1776975615419,33.3,77775.79,0.0,-0.84428,0.00011,15.34252]
[1776975620455,33.3,77775.71,0.0,-0.84429,0.00011,15.34167]
[1776975621461,33.3,77767.37,0.0,-0.84522,0.00011,15.27949]
[1776975626494,33.3,77770.98,0.0,-0.84481,0.00011,15.30658]
[1776975631530,33.3,77773.47,0.0,-0.84457,0.00011,15.32085]
[1776975636565,33.3,77776.13,0.0,-0.84427,0.00011,15.3408]
[1776975641603,33.3,77777.89,0.0,-0.84407,0.00011,15.35394]
[1776975645638,33.3,77760.98,0.0,-0.84596,0.00011,15.22797]
[1776975649661,33.3,77765.51,0.0,-0.84544,0.00011,15.26234]
[1776975654697,33.3,77762.79,0.0,-0.84574,0.00011,15.2427]
[1776975659732,33.31,77763.7,0.0,-0.84563,0.00011,15.25006]
[1776975663769,33.31,77770.02,0.0,-0.84492,0.00011,15.29756]
[1776975665786,33.31,77773.3,0.0,-0.84455,0.00011,15.32206]
[1776975670817,33.31,77770.89,0.0,-0.84482,0.00011,15.3041]
[1776975675851,33.31,77775.36,0.0,-0.84432,0.00011,15.33745]
[1776975680888,33.31,77773.45,0.0,-0.84454,0.00011,15.32296]
[1776975684918,33.31,77765.88,0.0,-0.84538,0.00011,15.2664]
[1776975685924,33.31,77764.51,0.0,-0.84553,0.00011,15.25623]
[1776975690960,33.31,77765.46,0.0,-0.84542,0.00011,15.26356]
[1776975696000,33.31,77764.04,0.0,-0.84561,0.00011,15.24889]
[1776975701035,33.31,77757.29,0.0,-0.84636,0.00011,15.19893]
[1776975707076,33.31,77756.51,0.0,-0.84643,0.00011,15.1939]
[1776975712111,33.31,77759.34,0.0,-0.84611,0.00011,15.21553]
[1776975717155,33.31,77761.33,0.0,-0.84588,0.00011,15.2307]
[1776975718153,33.31,77751.3,0.0,-0.84699,0.00011,15.156]
[1776975719173,33.31,77744.3,0.0,-0.84776,0.00011,15.10399]
[1776975720177,33.31,77743.44,0.0,-0.84785,0.00011,15.09782]
[1776975725203,33.31,77739.89,0.0,-0.84824,0.00011,15.07155]
[1776975730238,33.31,77738.64,0.0,-0.84839,0.00011,15.0612]
[1776975738294,33.31,77737.92,0.0,-0.84849,0.00011,15.05474]
[1776975743860,33.31,77733.66,0.0,-0.84897,0.00011,15.02213]
[1776975749371,33.31,77732.85,0.0,-0.84907,0.00011,15.01543]
[1776975754409,33.3,77732.86,0.0,-0.84911,0.00011,15.0104]
[1776975758436,33.3,77723.28,0.0,-0.85017,0.00011,14.9385]
[1776975759446,33.3,77725.72,0.0,-0.8499,0.00011,14.95663]
[1776975764482,33.3,77727.13,0.0,-0.84976,0.00011,14.96667]
[1776975769512,33.3,77727.61,0.0,-0.84971,0.00011,14.96978]
[1776975773541,33.3,77715.66,0.0,-0.85102,0.00011,14.88052]
[1776975778575,33.3,77717.98,0.0,-0.85076,0.00011,14.89795]
[1776975781600,33.3,77724.87,0.0,-0.85001,0.00011,14.9493]
[1776975784620,33.3,77732.82,0.0,-0.84915,0.00011,15.00829]
[1776975789655,33.3,77732.34,0.0,-0.84921,0.00011,15.00424]
[1776975792677,33.3,77717.93,0.0,-0.85078,0.00011,14.89681]
[1776975793683,33.3,77708.62,0.0,-0.85179,0.00011,14.82765]
[1776975798718,33.3,77707.28,0.0,-0.85192,0.00011,14.81839]
[1776975800732,33.3,77712.46,0.0,-0.85136,0.00011,14.85711]
[1776975805769,33.3,77711.29,0.0,-0.85148,0.00011,14.84879]
[1776975810805,33.3,77711.81,0.0,-0.85142,0.00011,14.85301]
[1776975812817,33.3,77706.33,0.0,-0.85205,0.00011,14.80799]
[1776975817852,33.3,77705.41,0.0,-0.85214,0.00011,14.8017]
[1776975822888,33.3,77708.84,0.0,-0.85176,0.00011,14.82757]
[1776975827923,33.31,77710.53,0.0,-0.85158,0.00011,14.84025]
[1776975831950,33.31,77715.58,0.0,-0.85103,0.00011,14.87784]
[1776975836985,33.3,77716.93,0.0,-0.85088,0.00011,14.88784]
[1776975840017,33.3,77722.43,0.0,-0.85028,0.00011,14.92881]
[1776975843028,33.3,77725.51,0.0,-0.84995,0.00011,14.9516]
[1776975848068,33.3,77726.48,0.0,-0.84985,0.00011,14.95848]
[1776975850084,33.3,77720.84,0.0,-0.85046,0.00011,14.91639]
[1776975855119,33.3,77723.18,0.0,-0.85021,0.00011,14.93379]
[1776975859152,33.3,77731.33,0.0,-0.84932,0.00011,14.99447]
[1776975860159,33.3,77736.17,0.0,-0.84879,0.00011,15.03046]
[1776975864705,33.3,77754.96,0.0,-0.84673,0.00011,15.16981]
[1776975866203,33.3,77757.51,0.0,-0.84645,0.00011,15.18879]
[1776975871236,33.3,77754.61,0.0,-0.84679,0.00011,15.16346]
[1776975876272,33.3,77753.8,0.0,-0.84688,0.00011,15.15773]
[1776975881306,33.3,77752.8,0.0,-0.847,0.00011,15.14938]
[1776975886344,33.3,77754.62,0.0,-0.84682,0.00011,15.16183]
[1776975891380,33.3,77753.79,0.0,-0.8469,0.00011,15.1561]
[1776975896414,33.3,77753.05,0.0,-0.84697,0.00011,15.15133]
[1776975901451,33.3,77751.98,0.0,-0.84709,0.00011,15.14318]
[1776975906505,33.3,77753.76,0.0,-0.84691,0.00011,15.15553]
[1776975911529,33.3,77752.94,0.0,-0.84701,0.00011,15.14851]
[1776975916563,33.3,77752.67,0.0,-0.84705,0.00011,15.1463]
[1776975921601,33.3,77753.4,0.0,-0.84698,0.00011,15.15066]
[1776975926634,33.29,77752.06,0.0,-0.84715,0.00011,15.13965]
[1776975931669,33.29,77735.29,0.0,-0.84904,0.00011,15.00975]
[1776975936705,33.29,77733.87,0.0,-0.8492,0.00011,14.99868]
[1776975941741,33.29,77731.62,0.0,-0.84945,0.00011,14.98149]
[1776975944763,33.29,77726.31,0.0,-0.85003,0.00011,14.94184]
[1776975949797,33.29,77726.74,0.0,-0.84999,0.00011,14.94506]
[1776975954833,33.29,77729.92,0.0,-0.84964,0.00011,14.96877]
[1776975959865,33.29,77733.13,0.0,-0.84929,0.00011,14.99237]
[1776975963892,33.29,77742.31,0.0,-0.84829,0.00011,15.06039]
[1776975968929,33.29,77741.67,0.0,-0.84837,0.00011,15.05495]
[1776975973963,33.29,77741.8,0.0,-0.84836,0.00011,15.05543]
[1776975978998,33.29,77741.14,0.0,-0.84844,0.00011,15.04997]
[1776975984034,33.28,77734.22,0.0,-0.84921,0.00011,14.99794]
[1776975986050,33.28,77728.93,0.0,-0.84979,0.00011,14.95845]
[1776975991081,33.28,77728.35,0.0,-0.84989,0.00011,14.94968]
[1776975996117,33.28,77730.66,0.0,-0.84964,0.00011,14.96674]
[1776976001152,33.28,77732.29,0.0,-0.84946,0.00011,14.9787]
[1776976006187,33.28,77734.48,0.0,-0.84923,0.00011,14.9947]
[1776976011222,33.28,77734.03,0.0,-0.84928,0.00011,14.99105]
[1776976016256,33.28,77736.91,0.0,-0.84897,0.00011,15.01212]
[1776976021292,33.28,77739.94,0.0,-0.84865,0.00011,15.03405]
[1776976024314,33.28,77734.62,0.0,-0.84924,0.00011,14.99393]
[1776976029350,33.28,77733.83,0.0,-0.84934,0.00011,14.9875]
[1776976032370,33.28,77726.65,0.0,-0.85013,0.00011,14.93362]
[1776976033376,33.28,77724.16,0.0,-0.8504,0.00011,14.91499]
[1776976038410,33.28,77726.76,0.0,-0.85012,0.00011,14.9341]
[1776976043446,33.28,77730.68,0.0,-0.8497,0.00011,14.96291]
[1776976048481,33.28,77743.41,0.0,-0.84831,0.00011,15.05731]
[1776976049488,33.27,77743.54,0.0,-0.8483,0.00011,15.05808]
[1776976054522,33.27,77742.74,0.0,-0.84844,0.00011,15.04663]
[1776976059560,33.27,77741.88,0.0,-0.84855,0.00011,15.03911]
[1776976064595,33.27,77741.13,0.0,-0.84865,0.00011,15.03231]
[1776976067616,33.27,77735.97,0.0,-0.84923,0.00011,14.99306]
[1776976068623,33.27,77730.27,0.0,-0.84985,0.00011,14.95035]
[1776976069629,33.27,77732.07,0.0,-0.84966,0.00011,14.96362]
[1776976074665,33.26,77733.34,0.0,-0.84953,0.00011,14.97226]
[1776976079699,33.26,77734.35,0.0,-0.84943,0.00011,14.97896]
[1776976084734,33.26,77732.17,0.0,-0.84969,0.00011,14.96183]
[1776976089770,33.26,77732.21,0.0,-0.84969,0.00011,14.96136]
[1776976093842,33.26,77723.73,0.0,-0.85063,0.00011,14.89758]
[1776976095830,33.26,77706.63,0.0,-0.85249,0.00011,14.76981]
[1776976100871,33.25,77707.69,0.0,-0.85239,0.00011,14.77656]
[1776976102890,33.25,77717.1,0.0,-0.85138,0.00011,14.84596]
[1776976106919,33.25,77723.29,0.0,-0.85072,0.00011,14.89126]
[1776976111951,33.25,77723.71,0.0,-0.85073,0.00011,14.88885]
[1776976116986,33.25,77722.21,0.0,-0.85091,0.00011,14.87676]
[1776976122021,33.25,77723.11,0.0,-0.85082,0.00011,14.88266]
[1776976127056,33.24,77722.58,0.0,-0.85089,0.00011,14.878]
[1776976132091,33.24,77723.06,0.0,-0.85085,0.00011,14.88097]
[1776976137126,33.24,77725.77,0.0,-0.85056,0.00011,14.90061]
[1776976142164,33.24,77727.11,0.0,-0.85042,0.00011,14.90998]
[1776976147200,33.24,77726.51,0.0,-0.8505,0.00011,14.90487]
[1776976152238,33.24,77727.94,0.0,-0.85036,0.00011,14.91394]
[1776976157273,33.23,77728.95,0.0,-0.85027,0.00011,14.92044]
[1776976162308,33.23,77729.79,0.0,-0.85019,0.00011,14.92611]
[1776976167346,33.23,77729.89,0.0,-0.85019,0.00011,14.92605]
[1776976172378,33.23,77731.55,0.0,-0.85007,0.00011,14.93231]
[1776976177414,33.23,77735.12,0.0,-0.84969,0.00011,14.95788]
[1776976182448,33.22,77734.27,0.0,-0.8498,0.00011,14.95083]
[1776976186962,33.22,77750.54,0.0,-0.84801,0.00011,15.07206]
[1776976188492,33.22,77749.42,0.0,-0.84813,0.00011,15.06361]
[1776976189498,33.22,77743.94,0.0,-0.84874,0.00011,15.02264]
[1776976190506,33.22,77742.29,0.0,-0.84892,0.00011,15.01033]
[1776976195540,33.22,77740.7,0.0,-0.84909,0.00011,14.99861]
[1776976200574,33.22,77738.91,0.0,-0.84929,0.00011,14.98536]
[1776976205610,33.22,77738.79,0.0,-0.8493,0.00011,14.98453]
[1776976210645,33.22,77736.67,0.0,-0.84953,0.00011,14.96874]
[1776976214674,33.22,77743.65,0.0,-0.84877,0.00011,15.02085]
[1776976219710,33.22,77744.57,0.0,-0.84867,0.00011,15.02736]
[1776976224745,33.22,77737.87,0.0,-0.84941,0.00011,14.97698]
[1776976225765,33.22,77717.5,0.0,-0.85164,0.00011,14.8248]
[1776976227244,33.22,77718.09,0.0,-0.85157,0.00011,14.82937]
[1776976232808,33.22,77722.93,0.0,-0.85107,0.00011,14.86206]
[1776976237839,33.23,77723.55,0.0,-0.85099,0.00011,14.8674]
[1776976242881,33.23,77720.97,0.0,-0.85126,0.00011,14.84894]
[1776976247915,33.23,77722.02,0.0,-0.85113,0.00011,14.85769]
[1776976254968,33.23,77721.02,0.0,-0.85125,0.00011,14.84919]
[1776976256978,33.23,77727.95,0.0,-0.8505,0.00011,14.90079]
[1776976262013,33.23,77729.27,0.0,-0.85036,0.00011,14.91011]
[1776976267048,33.23,77731.86,0.0,-0.85009,0.00011,14.92887]
[1776976272082,33.22,77730.65,0.0,-0.85023,0.00011,14.91916]
[1776976276113,33.22,77742.71,0.0,-0.84891,0.00011,15.0088]
[1776976277121,33.22,77749.29,0.0,-0.84819,0.00011,15.05798]
[1776976282199,33.22,77746.75,0.0,-0.84847,0.00011,15.03861]
[1776976287225,33.22,77743.96,0.0,-0.84878,0.00011,15.01752]
[1776976290244,33.22,77736.83,0.0,-0.84957,0.00011,14.96418]
[1776976295278,33.22,77739.18,0.0,-0.84935,0.00011,14.97731]
[1776976300318,33.22,77745.33,0.0,-0.84867,0.00011,15.02304]
[1776976305352,33.22,77743.07,0.0,-0.84893,0.00011,15.00575]
[1776976310386,33.22,77741.79,0.0,-0.84908,0.00011,14.9958]
[1776976315420,33.22,77740.66,0.0,-0.84921,0.00011,14.98698]
[1776976320456,33.22,77739.69,0.0,-0.84932,0.00011,14.97936]
[1776976325491,33.22,77738.54,0.0,-0.84945,0.00011,14.9704]
[1776976326498,33.22,77750.45,0.0,-0.84814,0.00011,15.05918]
[1776976329521,33.22,77758.49,0.0,-0.84726,0.00011,15.11851]
[1776976334555,33.21,77761.97,0.0,-0.8469,0.00011,15.14297]
[1776976336571,33.21,77766.98,0.0,-0.84634,0.00011,15.18034]
[1776976338023,33.21,77776.79,0.0,-0.84525,0.00011,15.25387]
[1776976343624,33.21,77779.1,0.0,-0.84499,0.00011,15.27127]
[1776976345632,33.21,77785.49,0.0,-0.84427,0.00011,15.31908]
[1776976350666,33.21,77787.26,0.0,-0.84407,0.00011,15.33215]
[1776976355700,33.21,77792.55,0.0,-0.84352,0.00011,15.36706]
[1776976358162,33.21,77800.7,0.0,-0.8426,0.00011,15.42776]
[1776976363757,33.21,77803.38,0.0,-0.84231,0.00011,15.44703]
[1776976368792,33.21,77798.51,0.0,-0.84288,0.00011,15.4096]
[1776976373829,33.21,77793.55,0.0,-0.84345,0.00011,15.37183]
[1776976375841,33.21,77794.06,0.0,-0.84339,0.00011,15.37548]
[1776976380877,33.2,77794.69,0.0,-0.84333,0.00011,15.37969]
[1776976385911,33.2,77795.73,0.0,-0.84322,0.00011,15.38703]
[1776976390946,33.2,77798.01,0.0,-0.84297,0.00011,15.40356]
[1776976394975,33.2,77816.19,0.0,-0.84091,0.00011,15.53923]
[1776976398450,33.2,77839.1,0.0,-0.83829,0.00012,15.71062]
[1776976399003,33.2,77839.1,0.0,-0.83829,0.00012,15.71054]
[1776976401017,33.2,77847.55,0.0,-0.83732,0.00012,15.77355]
[1776976406051,33.2,77846.27,0.0,-0.83748,0.00012,15.76328]
[1776976411087,33.2,77846.9,0.0,-0.83746,0.00012,15.76295]
[1776976416122,33.2,77847.36,0.0,-0.83741,0.00012,15.76579]
[1776976418589,33.2,77865.07,0.0,-0.83536,0.00012,15.8981]
[1776976419143,33.2,77865.07,0.0,-0.83537,0.00012,15.89782]
[1776976423171,33.19,77859.5,0.0,-0.83602,0.00012,15.85576]
[1776976428206,33.19,77860.32,0.0,-0.83592,0.00012,15.86196]
[1776976433241,33.19,77861.55,0.0,-0.83578,0.00012,15.87121]
[1776976434248,33.19,77868.82,0.0,-0.83494,0.00012,15.92558]
[1776976436264,33.19,77874.26,0.0,-0.8343,0.00012,15.9662]
[1776976438280,33.19,77868.11,0.0,-0.83502,0.00012,15.92015]
[1776976443313,33.19,77868.95,0.0,-0.83492,0.00012,15.9266]
[1776976448348,33.19,77865.89,0.0,-0.83528,0.00012,15.9037]
[1776976453383,33.19,77864.85,0.0,-0.8354,0.00012,15.89598]
[1776976458420,33.2,77857.91,0.0,-0.8362,0.00012,15.84413]
[1776976463454,33.2,77861.25,0.0,-0.83581,0.00012,15.86931]
[1776976468494,33.2,77865.58,0.0,-0.83531,0.00012,15.90174]
[1776976473529,33.2,77863.23,0.0,-0.83562,0.00012,15.87971]
[1776976478564,33.2,77861.13,0.0,-0.83586,0.00012,15.8641]
[1776976483598,33.2,77861.16,0.0,-0.83585,0.00012,15.86453]
[1776976484606,33.2,77855.67,0.0,-0.83649,0.00012,15.82351]
[1776976489640,33.2,77855.85,0.0,-0.83646,0.00012,15.82547]
[1776976493668,33.2,77848.28,0.0,-0.83733,0.00012,15.76876]
[1776976499154,33.2,77849.59,0.0,-0.83719,0.00012,15.77827]
[1776976501729,33.2,77843.94,0.0,-0.83784,0.00012,15.73591]
[1776976506760,33.2,77843.94,0.0,-0.83784,0.00012,15.73592]
[1776976511798,33.2,77844.38,0.0,-0.83779,0.00012,15.73923]
[1776976514818,33.2,77836.19,0.0,-0.83873,0.00011,15.67798]
[1776976520858,33.2,77831.83,0.0,-0.83922,0.00011,15.64588]
[1776976524889,33.2,77824.96,0.0,-0.84,0.00011,15.59475]
[1776976529922,33.2,77823.18,0.0,-0.8402,0.00011,15.58206]
[1776976534957,33.2,77821.61,0.0,-0.8404,0.00011,15.56652]
[1776976539436,33.2,77814.67,0.0,-0.84119,0.00011,15.51474]
[1776976542008,33.2,77828.67,0.0,-0.83959,0.00011,15.61965]
[1776976543016,33.2,77830.18,0.0,-0.83942,0.00011,15.63095]
[1776976546041,33.2,77833.68,0.0,-0.83902,0.00011,15.65706]
[1776976551077,33.2,77831.75,0.0,-0.83924,0.00011,15.6422]
[1776976556112,33.2,77830.22,0.0,-0.83943,0.00011,15.6304]
[1776976561148,33.2,77826.27,0.0,-0.83988,0.00011,15.60062]
[1776976566182,33.2,77830.06,0.0,-0.83946,0.00011,15.62821]
[1776976568194,33.2,77835.56,0.0,-0.83883,0.00011,15.66917]
[1776976573230,33.2,77837.03,0.0,-0.83868,0.00011,15.67929]
[1776976578266,33.19,77837.2,0.0,-0.83868,0.00011,15.67928]
[1776976581289,33.19,77831.4,0.0,-0.83935,0.00011,15.63517]
[1776976586322,33.19,77833.32,0.0,-0.83914,0.00011,15.64903]
[1776976591357,33.19,77836.18,0.0,-0.83885,0.00011,15.66574]
[1776976596392,33.19,77840.48,0.0,-0.83837,0.00012,15.69732]
[1776976601427,33.19,77840.63,0.0,-0.83837,0.00012,15.69731]
[1776976606462,33.18,77827.34,0.0,-0.83991,0.00011,15.59694]
[1776976612506,33.19,77822.54,0.0,-0.84045,0.00011,15.56112]
[1776976617540,33.18,77822.15,0.0,-0.8405,0.00011,15.55781]
[1776976619560,33.18,77815.11,0.0,-0.84132,0.00011,15.50454]
[1776976624610,33.18,77812.53,0.0,-0.84163,0.00011,15.48409]
[1776976626607,33.18,77820.86,0.0,-0.84069,0.00011,15.54592]
[1776976631642,33.18,77819.26,0.0,-0.8409,0.00011,15.53228]
[1776976636676,33.17,77819.4,0.0,-0.84091,0.00011,15.5314]
[1776976643727,33.17,77817.53,0.0,-0.84116,0.00011,15.51473]
[1776976648761,33.16,77817.74,0.0,-0.84117,0.00011,15.51442]
[1776976653797,33.16,77819.25,0.0,-0.84106,0.00011,15.5194]
[1776976659839,33.16,77823.27,0.0,-0.84062,0.00011,15.54833]
[1776976664874,33.15,77821.74,0.0,-0.84081,0.00011,15.53583]
[1776976667901,33.15,77815.86,0.0,-0.84149,0.00011,15.4912]
[1776976669923,33.15,77823.25,0.0,-0.84065,0.00011,15.54644]
[1776976674948,33.15,77826.65,0.0,-0.84027,0.00011,15.5712]
[1776976680422,33.15,77828.11,0.0,-0.84013,0.00011,15.58053]
[1776976684016,33.15,77837.67,0.0,-0.83905,0.00012,15.65162]
[1776976685024,33.15,77837.69,0.0,-0.83905,0.00012,15.65163]
[1776976687037,33.15,77844.62,0.0,-0.83825,0.00012,15.70335]
[1776976688038,33.15,77844.2,0.0,-0.8383,0.00012,15.70002]
[1776976693073,33.14,77843.44,0.0,-0.8384,0.00012,15.69349]
[1776976698107,33.14,77846.18,0.0,-0.8381,0.00012,15.71335]
[1776976702137,33.14,77859.36,0.0,-0.83658,0.00012,15.81159]
[1776976703143,33.14,77862.24,0.0,-0.83625,0.00012,15.83316]
[1776976708181,33.14,77859.68,0.0,-0.83656,0.00012,15.81315]
[1776976713215,33.14,77863.2,0.0,-0.8362,0.00012,15.83444]
[1776976718250,33.13,77866.26,0.0,-0.83586,0.00012,15.85632]
[1776976723312,33.13,77872.52,0.0,-0.83513,0.00012,15.90318]
[1776976724299,33.14,77902.99,0.0,-0.83154,0.00012,16.13189]
[1776976725303,33.14,77909.94,0.0,-0.83072,0.00012,16.1841]
[1776976726313,33.14,77906.51,0.0,-0.83112,0.00012,16.15843]
[1776976731354,33.14,77909.01,0.0,-0.83082,0.00012,16.17753]
[1776976736383,33.14,77905.14,0.0,-0.83127,0.00012,16.1489]
[1776976739402,33.14,77922.5,0.0,-0.82921,0.00012,16.27899]
[1776976740847,33.14,77926.2,0.0,-0.82877,0.00012,16.30647]
[1776976746453,33.13,77927.54,0.0,-0.82862,0.00012,16.31578]
[1776976751489,33.13,77925.48,0.0,-0.82888,0.00012,16.29968]
[1776976756525,33.13,77928.08,0.0,-0.82858,0.00012,16.31854]
[1776976761560,33.13,77929.95,0.0,-0.82836,0.00012,16.3319]
[1776976765587,33.13,77923.75,0.0,-0.82911,0.00012,16.285]
[1776976770623,33.13,77924.68,0.0,-0.82901,0.00012,16.29168]
[1776976773649,33.13,77944.43,0.0,-0.82667,0.00012,16.43518]
[1776976774659,33.13,77950.44,0.0,-0.82595,0.00012,16.4802]
[1776976779686,33.13,77948.94,0.0,-0.82613,0.00012,16.46887]
[1776976784721,33.13,77945.41,0.0,-0.82656,0.00012,16.44228]
[1776976789757,33.13,77945.55,0.0,-0.82654,0.00012,16.44314]
[1776976793784,33.13,77956.26,0.0,-0.82525,0.00012,16.52318]
[1776976794793,33.13,77961.17,0.0,-0.82466,0.00012,16.55979]
[1776976797812,33.13,77961.5,0.0,-0.82463,0.00012,16.56172]
[1776976802852,33.12,77957.55,0.0,-0.82512,0.00012,16.53139]
[1776976803931,33.12,77970.74,0.0,-0.82352,0.00012,16.63009]
[1776976804889,33.12,77977.38,0.0,-0.82271,0.00012,16.67961]
[1776976805879,33.12,77972.71,0.0,-0.82328,0.00012,16.64441]
[1776976806887,33.12,77965.5,0.0,-0.82416,0.00012,16.59053]
[1776976807893,33.12,77964.38,0.0,-0.82429,0.00012,16.58228]
[1776976812931,33.12,77963.91,0.0,-0.82435,0.00012,16.57874]
[1776976817965,33.12,77963.52,0.0,-0.82441,0.00012,16.57535]
[1776976823001,33.12,77954.17,0.0,-0.82555,0.00012,16.50468]
[1776976825021,33.12,77948.42,0.0,-0.82625,0.00012,16.46164]
[1776976830056,33.12,77948.18,0.0,-0.82628,0.00012,16.45984]
[1776976834082,33.12,77935.63,0.0,-0.82782,0.00012,16.36152]
[1776976839125,33.12,77938.43,0.0,-0.82748,0.00012,16.38252]
[1776976844153,33.12,77940.86,0.0,-0.82719,0.00012,16.40065]
[1776976846186,33.12,77950.76,0.0,-0.826,0.00012,16.47466]
[1776976847173,33.12,77959.73,0.0,-0.82491,0.00012,16.54183]
[1776976850205,33.12,77971.03,0.0,-0.82354,0.00012,16.62626]
[1776976855239,33.12,77972.97,0.0,-0.82332,0.00012,16.64007]
[1776976860274,33.12,77972.26,0.0,-0.82342,0.00012,16.634]
[1776976861710,33.12,77962.51,0.0,-0.82461,0.00012,16.56088]
[1776976862288,33.12,77962.51,0.0,-0.82461,0.00012,16.56071]
[1776976864303,33.12,77967.82,0.0,-0.82397,0.00012,16.60007]
[1776976869338,33.11,77970.18,0.0,-0.8237,0.00012,16.61649]
[1776976874373,33.11,77970.32,0.0,-0.8237,0.00012,16.61653]
[1776976879408,33.11,77969.61,0.0,-0.8238,0.00012,16.61036]
[1776976881852,33.11,77979.68,0.0,-0.82258,0.00012,16.68535]
[1776976883438,33.11,77978.08,0.0,-0.82278,0.00012,16.67291]
[1776976888473,33.1,77975.56,0.0,-0.82311,0.00012,16.65278]
[1776976893507,33.1,77975.56,0.0,-0.82317,0.00012,16.64723]
[1776976898541,33.1,77971.73,0.0,-0.82365,0.00012,16.61751]
[1776976903577,33.1,77972.5,0.0,-0.82357,0.00012,16.6223]
[1776976908613,33.1,77970.42,0.0,-0.82384,0.00012,16.60578]
[1776976913651,33.09,77966.21,0.0,-0.82437,0.00012,16.57348]
[1776976918683,33.09,77966.42,0.0,-0.82436,0.00012,16.57434]
[1776976923718,33.09,77973.91,0.0,-0.82346,0.00012,16.62964]
[1776976928754,33.09,77975.28,0.0,-0.8233,0.00012,16.63937]
[1776976933796,33.09,77977.68,0.0,-0.82301,0.00012,16.65708]
[1776976938824,33.09,77977.25,0.0,-0.82307,0.00012,16.6535]
[1776976942852,33.09,77963.88,0.0,-0.8247,0.00012,16.55311]
[1776976943859,33.09,77962.11,0.0,-0.82492,0.00012,16.53968]
[1776976948894,33.08,77964.36,0.0,-0.82466,0.00012,16.55559]
[1776976953934,33.08,77981.74,0.0,-0.82259,0.00012,16.68054]
[1776976954947,33.08,77982.0,0.0,-0.82256,0.00012,16.68235]
[1776976959975,33.08,77984.34,0.0,-0.82228,0.00012,16.69912]
[1776976963019,33.08,78002.7,0.0,-0.82003,0.00012,16.83619]
[1776976964028,33.08,78019.08,0.0,-0.818,0.00012,16.95845]
[1776976965065,33.08,78014.6,0.0,-0.81856,0.00012,16.92478]
[1776976967062,33.08,78008.54,0.0,-0.81932,0.00012,16.87903]
[1776976972089,33.08,78002.45,0.0,-0.82008,0.00012,16.83295]
[1776976973094,33.08,77995.74,0.0,-0.82091,0.00012,16.78276]
[1776976974099,33.08,77995.95,0.0,-0.82089,0.00012,16.78424]
[1776976979135,33.08,78000.21,0.0,-0.82036,0.00012,16.81591]
[1776976981154,33.08,78005.91,0.0,-0.81966,0.00012,16.85863]
[1776976986185,33.08,78008.53,0.0,-0.81934,0.00012,16.87816]
[1776976991227,33.07,78010.69,0.0,-0.81908,0.00012,16.89362]
[1776976996257,33.07,78013.96,0.0,-0.81868,0.00012,16.91737]
[1776977001293,33.07,78013.07,0.0,-0.81881,0.00012,16.91012]
[1776977002701,33.07,78007.47,0.0,-0.8195,0.00012,16.86808]
[1776977005334,33.07,78020.44,0.0,-0.8179,0.00012,16.96468]
[1776977010369,33.07,78025.5,0.0,-0.81728,0.00012,17.00152]
[1776977015406,33.07,78030.35,0.0,-0.81673,0.00013,17.03253]
[1776977016421,33.07,78042.06,0.0,-0.81526,0.00013,17.1197]
[1776977018427,33.07,78039.64,0.0,-0.81557,0.00013,17.10153]
[1776977023462,33.06,78034.58,0.0,-0.81621,0.00013,17.06338]
[1776977024469,33.06,78015.41,0.0,-0.8186,0.00012,16.91999]
[1776977026508,33.06,78014.93,0.0,-0.81866,0.00012,16.91647]
[1776977027545,33.06,78007.7,0.0,-0.81956,0.00012,16.86242]
[1776977029517,33.06,78002.3,0.0,-0.82024,0.00012,16.82148]
[1776977034548,33.06,78001.94,0.0,-0.82029,0.00012,16.81804]
[1776977039585,33.06,78000.37,0.0,-0.8205,0.00012,16.8054]
[1776977044621,33.06,77997.93,0.0,-0.82082,0.00012,16.78649]
[1776977048651,33.06,77983.46,0.0,-0.8226,0.00012,16.67773]
[1776977049660,33.06,77977.17,0.0,-0.82337,0.00012,16.6306]
[1776977054691,33.06,77979.27,0.0,-0.82311,0.00012,16.64644]
[1776977059726,33.06,77970.72,0.0,-0.82416,0.00012,16.5821]
[1776977061744,33.06,77965.46,0.0,-0.82481,0.00012,16.54246]
[1776977064762,33.06,77960.37,0.0,-0.82543,0.00012,16.50406]
[1776977068793,33.06,77949.81,0.0,-0.82671,0.00012,16.42451]
[1776977073827,33.05,77948.33,0.0,-0.82694,0.00012,16.40825]
[1776977076855,33.05,77956.99,0.0,-0.8259,0.00012,16.47263]
[1776977081889,33.05,77954.17,0.0,-0.82626,0.00012,16.45067]
[1776977086915,33.05,77951.15,0.0,-0.82663,0.00012,16.4273]
[1776977087952,33.05,77963.21,0.0,-0.82517,0.00012,16.5178]
[1776977088930,33.05,77963.21,0.0,-0.82517,0.00012,16.51779]
[1776977090952,33.05,77968.22,0.0,-0.82457,0.00012,16.55514]
[1776977095978,33.05,77969.45,0.0,-0.82442,0.00012,16.56391]
[1776977101014,33.05,77976.54,0.0,-0.82356,0.00012,16.61726]
[1776977106048,33.05,77975.4,0.0,-0.8237,0.00012,16.6085]
[1776977110083,33.05,77979.15,0.0,-0.82325,0.00012,16.63629]
[1776977112091,33.05,77987.24,0.0,-0.82226,0.00012,16.69657]
[1776977115112,33.05,77997.5,0.0,-0.821,0.00012,16.77312]
[1776977120147,33.04,77996.66,0.0,-0.82111,0.00012,16.76641]
[1776977121154,33.04,78002.59,0.0,-0.82038,0.00012,16.8107]
[1776977126189,33.04,78002.51,0.0,-0.8204,0.00012,16.80967]
[1776977131223,33.04,77997.69,0.0,-0.82103,0.00012,16.76883]
[1776977136259,33.04,77992.51,0.0,-0.82168,0.00012,16.72992]
[1776977141295,33.04,77988.48,0.0,-0.82219,0.00012,16.69882]
[1776977144316,33.04,77993.55,0.0,-0.82157,0.00012,16.73623]
[1776977146330,33.04,78000.82,0.0,-0.82068,0.00012,16.79031]
[1776977151363,33.04,77998.2,0.0,-0.82101,0.00012,16.77031]
[1776977153382,33.04,77991.75,0.0,-0.82181,0.00012,16.72194]
[1776977154385,33.04,77982.82,0.0,-0.82291,0.00012,16.65484]
[1776977159421,33.03,77979.05,0.0,-0.82338,0.00012,16.62583]
[1776977164467,33.03,77975.67,0.0,-0.8238,0.00012,16.59996]
[1776977169501,33.03,77976.38,0.0,-0.82372,0.00012,16.60483]
[1776977174537,33.03,77978.73,0.0,-0.82345,0.00012,16.62167]
[1776977179570,33.03,77979.26,0.0,-0.8234,0.00012,16.62492]
[1776977184608,33.03,77978.14,0.0,-0.82355,0.00012,16.61579]
[1776977190650,33.03,77981.37,0.0,-0.82316,0.00012,16.6393]
[1776977195684,33.02,77977.97,0.0,-0.82363,0.00012,16.60858]
[1776977200718,33.02,77972.54,0.0,-0.82431,0.00012,16.56699]
[1776977205753,33.02,77965.53,0.0,-0.82517,0.00012,16.5137]
[1776977206761,33.02,77945.06,0.0,-0.82766,0.00012,16.35967]
[1776977207770,33.02,77941.94,0.0,-0.82803,0.00012,16.33616]
[1776977210825,33.02,77961.02,0.0,-0.82573,0.00012,16.47947]
[1776977212812,33.02,77956.89,0.0,-0.82623,0.00012,16.44835]
[1776977214224,33.02,77955.46,0.0,-0.8264,0.00012,16.43765]
[1776977220870,33.02,77952.23,0.0,-0.8268,0.00012,16.41262]
[1776977225905,33.02,77954.68,0.0,-0.82652,0.00012,16.43044]
[1776977230940,33.02,77953.6,0.0,-0.82666,0.00012,16.42184]
[1776977232957,33.01,77946.29,0.0,-0.82755,0.00012,16.36622]
[1776977234372,33.01,77930.41,0.0,-0.82947,0.00012,16.24641]
[1776977234973,33.01,77930.41,0.0,-0.82947,0.00012,16.24624]
[1776977235974,33.01,77925.17,0.0,-0.8301,0.00012,16.2067]
[1776977241011,33.01,77927.14,0.0,-0.82989,0.00012,16.22029]
[1776977243025,33.01,77934.34,0.0,-0.82903,0.00012,16.27404]
[1776977247053,33.01,77939.99,0.0,-0.82836,0.00012,16.31599]
[1776977252089,33.01,77944.07,0.0,-0.82792,0.00012,16.34139]
[1776977257124,33.0,77933.73,0.0,-0.82917,0.00012,16.26302]
[1776977258130,33.0,77935.35,0.0,-0.82898,0.00012,16.27511]
[1776977262159,33.0,77930.88,0.0,-0.82952,0.00012,16.24126]
[1776977268200,33.0,77932.07,0.0,-0.82939,0.00012,16.24953]
[1776977274656,33.0,77936.04,0.0,-0.82892,0.00012,16.27871]
[1776977281291,33.0,77939.24,0.0,-0.82855,0.00012,16.30197]
[1776977286326,33.0,77943.62,0.0,-0.82803,0.00012,16.33431]
[1776977291361,33.0,77946.67,0.0,-0.82767,0.00012,16.35664]
[1776977294383,33.0,77956.31,0.0,-0.82652,0.00012,16.42857]
[1776977299417,32.99,77958.59,0.0,-0.82625,0.00012,16.4451]
[1776977304452,32.99,77954.08,0.0,-0.8268,0.00012,16.41078]
[1776977311501,32.99,77955.32,0.0,-0.8267,0.00012,16.41508]
[1776977316536,32.99,77954.78,0.0,-0.82677,0.00012,16.41068]
[1776977321571,32.99,77953.98,0.0,-0.82687,0.00012,16.40429]
[1776977326609,32.99,77954.23,0.0,-0.82685,0.00012,16.40588]
[1776977329633,32.99,77944.23,0.0,-0.82806,0.00012,16.33062]
[1776977334668,32.99,77944.05,0.0,-0.82807,0.00012,16.32951]
[1776977340714,32.99,77944.13,0.0,-0.82806,0.00012,16.33038]
[1776977345751,32.99,77946.08,0.0,-0.82782,0.00012,16.34523]
[1776977349778,32.99,77937.54,0.0,-0.82885,0.00012,16.28112]
[1776977350785,32.99,77927.73,0.0,-0.83003,0.00012,16.2072]
[1776977355819,32.99,77923.45,0.0,-0.83055,0.00012,16.17439]
[1776977357834,32.99,77931.7,0.0,-0.82956,0.00012,16.23625]
[1776977363876,32.99,77927.14,0.0,-0.83012,0.00012,16.20131]
[1776977369919,32.99,77925.08,0.0,-0.83038,0.00012,16.18521]
[1776977375368,32.99,77919.43,0.0,-0.83109,0.00012,16.13779]
[1776977378982,32.98,77914.05,0.0,-0.83174,0.00012,16.09672]
[1776977382003,32.98,77908.51,0.0,-0.83241,0.00012,16.05461]
[1776977387038,32.98,77907.36,0.0,-0.83256,0.00012,16.04532]
[1776977392073,32.98,77906.88,0.0,-0.83263,0.00012,16.04093]
[1776977397108,32.98,77906.99,0.0,-0.83262,0.00012,16.04125]
[1776977402177,32.98,77906.67,0.0,-0.83266,0.00012,16.03856]
[1776977403191,32.98,77915.79,0.0,-0.83158,0.00012,16.10726]
[1776977404168,32.98,77920.45,0.0,-0.83102,0.00012,16.14243]
[1776977407194,32.98,77932.87,0.0,-0.82953,0.00012,16.23609]
[1776977408190,32.98,77936.22,0.0,-0.82913,0.00012,16.26126]
[1776977413225,32.98,77939.93,0.0,-0.82869,0.00012,16.28883]
[1776977418260,32.98,77942.73,0.0,-0.82836,0.00012,16.30972]
[1776977425724,32.98,77938.46,0.0,-0.82888,0.00012,16.27727]
[1776977431351,32.98,77938.29,0.0,-0.82893,0.00012,16.27156]
[1776977435379,32.98,77944.71,0.0,-0.82816,0.00012,16.31995]
[1776977438399,32.98,77952.44,0.0,-0.82722,0.00012,16.37813]
[1776977440414,32.98,77953.82,0.0,-0.82706,0.00012,16.3884]
[1776977445449,32.98,77953.97,0.0,-0.82705,0.00012,16.38912]
[1776977448480,32.98,77947.26,0.0,-0.82786,0.00012,16.33843]
[1776977450483,32.98,77937.63,0.0,-0.82902,0.00012,16.26596]
[1776977451491,32.98,77937.94,0.0,-0.82898,0.00012,16.26837]
[1776977456526,32.98,77935.62,0.0,-0.82925,0.00012,16.2514]
[1776977461562,32.98,77935.68,0.0,-0.82924,0.00012,16.25245]
[1776977466598,32.98,77937.02,0.0,-0.82907,0.00012,16.26319]
[1776977471636,32.98,77914.75,0.0,-0.83172,0.00012,16.09599]
[1776977472641,32.98,77915.21,0.0,-0.83167,0.00012,16.09959]
[1776977477672,32.98,77910.72,0.0,-0.83219,0.00012,16.06631]
[1776977483715,32.98,77909.33,0.0,-0.83235,0.00012,16.05639]
[1776977488750,32.98,77905.79,0.0,-0.83276,0.00012,16.03029]
[1776977490766,32.99,77915.63,0.0,-0.83158,0.00012,16.10486]
[1776977491771,32.99,77914.35,0.0,-0.83177,0.00012,16.09094]
[1776977496807,32.99,77912.83,0.0,-0.83193,0.00012,16.08024]
[1776977501841,32.99,77910.13,0.0,-0.83225,0.00012,16.06033]
[1776977506878,32.99,77908.02,0.0,-0.8325,0.00012,16.04433]
[1776977511912,32.99,77908.84,0.0,-0.83241,0.00012,16.0504]
[1776977516360,32.99,77894.47,0.0,-0.83411,0.00012,15.94206]
[1776977516954,32.99,77894.47,0.0,-0.83411,0.00012,15.94214]
[1776977521989,32.99,77888.77,0.0,-0.83477,0.00012,15.89969]
[1776977527023,32.99,77891.53,0.0,-0.83444,0.00012,15.92083]
[1776977531052,32.99,77898.56,0.0,-0.83361,0.00012,15.97393]
[1776977534073,32.99,77904.77,0.0,-0.83288,0.00012,16.02056]
[1776977539107,32.99,77901.59,0.0,-0.83325,0.00012,15.99686]
[1776977544143,32.99,77899.08,0.0,-0.83354,0.00012,15.97802]
[1776977549177,32.99,77897.32,0.0,-0.83374,0.00012,15.96547]
[1776977555219,32.99,77896.8,0.0,-0.83382,0.00012,15.95798]
[1776977560256,32.99,77895.16,0.0,-0.83402,0.00012,15.94544]
[1776977563275,32.99,77886.15,0.0,-0.83508,0.00012,15.87751]
[1776977568311,32.99,77889.96,0.0,-0.83462,0.00012,15.90691]
[1776977573344,33.0,77892.36,0.0,-0.83432,0.00012,15.92603]
[1776977578381,33.0,77893.38,0.0,-0.83419,0.00012,15.93467]
[1776977583415,33.0,77892.18,0.0,-0.83432,0.00012,15.92643]
[1776977586868,33.0,77886.4,0.0,-0.835,0.00012,15.88293]
[1776977589458,33.0,77884.28,0.0,-0.83524,0.00012,15.86713]
[1776977593485,33.0,77878.73,0.0,-0.83589,0.00012,15.82572]
[1776977595499,33.0,77872.59,0.0,-0.8366,0.00012,15.77977]
[1776977597513,33.0,77867.68,0.0,-0.83717,0.00012,15.74327]
[1776977602548,33.01,77866.61,0.0,-0.83727,0.00012,15.73659]
[1776977607585,33.01,77868.51,0.0,-0.83702,0.00012,15.7524]
[1776977613626,33.01,77869.82,0.0,-0.83688,0.00012,15.7597]
[1776977618664,33.02,77870.37,0.0,-0.83679,0.00012,15.76541]
[1776977624706,33.02,77871.09,0.0,-0.83667,0.00012,15.77277]
[1776977629744,33.02,77873.43,0.0,-0.83637,0.00012,15.792]
[1776977632762,33.03,77868.1,0.0,-0.83698,0.00012,15.75289]
[1776977637798,33.03,77870.87,0.0,-0.83663,0.00012,15.77564]
[1776977645856,33.04,77872.86,0.0,-0.83635,0.00012,15.79361]
[1776977646859,33.04,77879.11,0.0,-0.83561,0.00012,15.841]
[1776977650887,33.04,77882.23,0.0,-0.83522,0.00012,15.86572]
[1776977655923,33.04,77882.41,0.0,-0.83518,0.00012,15.8686]
[1776977660957,33.05,77887.63,0.0,-0.83454,0.00012,15.90933]
[1776977665993,33.05,77888.26,0.0,-0.83445,0.00012,15.91536]
[1776977669014,33.05,77881.73,0.0,-0.8352,0.00012,15.86705]
[1776977674049,33.05,77881.43,0.0,-0.83524,0.00012,15.86202]
[1776977680093,33.06,77882.86,0.0,-0.83504,0.00012,15.87475]
[1776977685126,33.06,77883.49,0.0,-0.83494,0.00012,15.88109]
[1776977690164,33.07,77884.77,0.0,-0.83476,0.00012,15.89258]
[1776977695195,33.07,77884.56,0.0,-0.83477,0.00012,15.89226]
[1776977701244,33.07,77884.63,0.0,-0.83473,0.00012,15.89465]
[1776977703253,33.07,77874.67,0.0,-0.83589,0.00012,15.82045]
[1776977708288,33.08,77874.39,0.0,-0.8359,0.00012,15.81932]
[1776977713329,33.08,77874.64,0.0,-0.83586,0.00012,15.82217]
[1776977717786,33.08,77867.26,0.0,-0.83671,0.00012,15.76755]
[1776977720379,33.08,77867.04,0.0,-0.83673,0.00012,15.76606]
[1776977725412,33.08,77872.18,0.0,-0.83612,0.00012,15.80511]
[1776977730450,33.08,77873.66,0.0,-0.83595,0.00012,15.81657]
[1776977732464,33.08,77884.11,0.0,-0.83475,0.00012,15.89098]
[1776977733470,33.08,77884.76,0.0,-0.83467,0.00012,15.89605]
[1776977738505,33.09,77885.13,0.0,-0.83461,0.00012,15.89974]
[1776977743542,33.09,77885.28,0.0,-0.83458,0.00012,15.90172]
[1776977748575,33.09,77886.66,0.0,-0.83441,0.00012,15.91289]
[1776977753610,33.09,77887.41,0.0,-0.83431,0.00012,15.91924]
[1776977758645,33.09,77888.02,0.0,-0.83423,0.00012,15.92448]
[1776977763680,33.09,77886.31,0.0,-0.83442,0.00012,15.91222]
[1776977765694,33.09,77873.42,0.0,-0.83593,0.00012,15.81544]
[1776977766702,33.09,77873.61,0.0,-0.8359,0.00012,15.81689]
[1776977771736,33.09,77872.84,0.0,-0.83599,0.00012,15.81132]
[1776977776788,33.1,77872.34,0.0,-0.83603,0.00012,15.80856]
[1776977779810,33.1,77862.29,0.0,-0.8372,0.00012,15.73332]
[1776977780818,33.1,77861.42,0.0,-0.8373,0.00012,15.72696]
[1776977784845,33.1,77855.74,0.0,-0.83795,0.00012,15.68506]
[1776977789880,33.1,77851.18,0.0,-0.83846,0.00012,15.65174]
[1776977791893,33.1,77845.34,0.0,-0.83916,0.00012,15.60384]
[1776977796928,33.1,77841.44,0.0,-0.8396,0.00012,15.57568]
[1776977801963,33.11,77846.89,0.0,-0.83895,0.00012,15.61763]
[1776977807000,33.11,77846.13,0.0,-0.83903,0.00012,15.61258]
[1776977812036,33.11,77845.9,0.0,-0.83905,0.00012,15.61148]
[1776977817069,33.11,77844.65,0.0,-0.83918,0.00012,15.60272]
[1776977822104,33.11,77843.54,0.0,-0.8393,0.00012,15.59506]
[1776977827140,33.11,77841.86,0.0,-0.83948,0.00012,15.58315]
[1776977832174,33.11,77840.27,0.0,-0.83965,0.00012,15.57202]
[1776977837212,33.12,77840.62,0.0,-0.8396,0.00012,15.57543]
[1776977841238,33.12,77849.13,0.0,-0.83861,0.00012,15.63989]
[1776977846285,33.12,77848.92,0.0,-0.83863,0.00012,15.63867]
[1776977851318,33.12,77848.41,0.0,-0.83871,0.00012,15.63075]
[1776977856352,33.12,77847.04,0.0,-0.83887,0.00012,15.62092]
[1776977861388,33.12,77846.8,0.0,-0.83889,0.00012,15.61957]
[1776977866424,33.12,77848.02,0.0,-0.83874,0.00012,15.62911]
[1776977868843,33.12,77854.79,0.0,-0.83795,0.00012,15.68005]
[1776977874478,33.12,77859.04,0.0,-0.83746,0.00012,15.71219]
[1776977880521,33.12,77860.23,0.0,-0.83731,0.00012,15.72139]
[1776977886563,33.12,77864.64,0.0,-0.8368,0.00012,15.75472]
[1776977892604,33.12,77864.93,0.0,-0.83676,0.00012,15.75719]
[1776977897639,33.12,77865.13,0.0,-0.83673,0.00012,15.75899]
[1776977902674,33.13,77865.71,0.0,-0.83666,0.00012,15.76369]
[1776977907708,33.13,77866.01,0.0,-0.83662,0.00012,15.76631]
[1776977913750,33.13,77865.38,0.0,-0.83672,0.00012,15.75768]
[1776977919196,33.13,77867.0,0.0,-0.83652,0.00012,15.7703]
[1776977924831,33.13,77866.89,0.0,-0.83653,0.00012,15.76998]
[1776977929863,33.13,77866.03,0.0,-0.83662,0.00012,15.76399]
[1776977934898,33.13,77863.33,0.0,-0.83692,0.00012,15.74432]
[1776977939932,33.13,77865.31,0.0,-0.83668,0.00012,15.75976]
[1776977942953,33.13,77873.17,0.0,-0.83576,0.00012,15.81904]
[1776977943969,33.13,77875.44,0.0,-0.8355,0.00012,15.83611]
[1776977945975,33.13,77866.31,0.0,-0.83656,0.00012,15.76764]
[1776977946982,33.13,77868.49,0.0,-0.83631,0.00012,15.78409]
[1776977952017,33.13,77869.25,0.0,-0.83621,0.00012,15.79016]
[1776977957052,33.14,77870.75,0.0,-0.83603,0.00012,15.80171]
[1776977962087,33.14,77871.24,0.0,-0.83597,0.00012,15.80559]
[1776977968131,33.14,77871.54,0.0,-0.83593,0.00012,15.808]
[1776977973171,33.14,77885.99,0.0,-0.83427,0.00012,15.91202]
[1776977974179,33.14,77893.36,0.0,-0.83341,0.00012,15.96714]
[1776977975186,33.14,77887.1,0.0,-0.83415,0.00012,15.92023]
[1776977981229,33.14,77884.76,0.0,-0.83442,0.00012,15.90295]
[1776977986264,33.14,77884.3,0.0,-0.83447,0.00012,15.89975]
[1776977987273,33.14,77877.77,0.0,-0.83523,0.00012,15.8509]
[1776977992308,33.14,77877.36,0.0,-0.83527,0.00012,15.84851]
[1776977996340,33.14,77869.87,0.0,-0.83614,0.00012,15.79252]
[1776978001376,33.14,77869.85,0.0,-0.83614,0.00012,15.79232]
[1776978006407,33.14,77875.09,0.0,-0.83553,0.00012,15.83142]
[1776978011445,33.14,77878.44,0.0,-0.83515,0.00012,15.85626]
[1776978014464,33.14,77873.36,0.0,-0.83574,0.00012,15.81807]
[1776978017486,33.14,77861.52,0.0,-0.83712,0.00012,15.72926]
[1776978022520,33.14,77858.21,0.0,-0.8375,0.00012,15.70485]
[1776978027555,33.14,77855.04,0.0,-0.83786,0.00012,15.68176]
[1776978031582,33.14,77860.06,0.0,-0.8373,0.00012,15.71548]
[1776978037625,33.14,77860.62,0.0,-0.83723,0.00012,15.72024]
[1776978040042,33.14,77854.39,0.0,-0.83794,0.00012,15.67387]
[1776978045684,33.14,77849.03,0.0,-0.83855,0.00012,15.63448]
[1776978050716,33.15,77847.95,0.0,-0.83866,0.00012,15.62735]
[1776978055751,33.15,77850.76,0.0,-0.83832,0.00012,15.64922]
[1776978060786,33.15,77849.71,0.0,-0.83843,0.00012,15.6421]
[1776978065821,33.15,77849.55,0.0,-0.83844,0.00012,15.64162]
[1776978070856,33.15,77848.78,0.0,-0.83852,0.00012,15.63652]
[1776978075890,33.15,77848.44,0.0,-0.83855,0.00012,15.63464]
[1776978081935,33.16,77848.65,0.0,-0.83851,0.00012,15.63697]
[1776978086970,33.16,77845.33,0.0,-0.83888,0.00012,15.61292]
[1776978093019,33.16,77843.3,0.0,-0.83914,0.00012,15.59397]
[1776978094023,33.16,77833.34,0.0,-0.84029,0.00011,15.5192]
[1776978095031,33.16,77825.01,0.0,-0.84124,0.00011,15.45683]
[1776978100468,33.16,77822.02,0.0,-0.84158,0.00011,15.43472]
[1776978110135,33.16,77819.78,0.0,-0.84183,0.00011,15.41842]
[1776978117185,33.16,77815.7,0.0,-0.84229,0.00011,15.38811]
[1776978123227,33.16,77812.63,0.0,-0.84263,0.00011,15.36534]
[1776978129269,33.16,77810.76,0.0,-0.84284,0.00011,15.35158]
[1776978134304,33.16,77809.29,0.0,-0.843,0.00011,15.34079]
[1776978140346,33.16,77810.09,0.0,-0.84291,0.00011,15.34699]
[1776978145382,33.16,77808.75,0.0,-0.84306,0.00011,15.33711]
[1776978150437,33.16,77820.26,0.0,-0.84175,0.00011,15.42364]
[1776978155470,33.17,77823.18,0.0,-0.84144,0.00011,15.4417]
[1776978160505,33.17,77820.32,0.0,-0.84176,0.00011,15.42084]
[1776978165539,33.17,77820.33,0.0,-0.84175,0.00011,15.42145]
[1776978171585,33.17,77819.66,0.0,-0.84181,0.00011,15.41703]
[1776978176619,33.17,77815.23,0.0,-0.84231,0.00011,15.38436]
[1776978181664,33.17,77813.68,0.0,-0.84248,0.00011,15.37318]
[1776978182666,33.17,77837.71,0.0,-0.83973,0.00012,15.55324]
[1776978184682,33.17,77837.95,0.0,-0.8397,0.00012,15.55513]
[1776978189717,33.17,77842.84,0.0,-0.83913,0.00012,15.59229]
[1776978193745,33.17,77839.75,0.0,-0.83948,0.00012,15.5695]
[1776978198781,33.17,77839.46,0.0,-0.83952,0.00012,15.56715]
[1776978203815,33.17,77837.2,0.0,-0.83978,0.00011,15.5501]
[1776978208850,33.17,77837.55,0.0,-0.83974,0.00011,15.55266]
[1776978214892,33.17,77835.96,0.0,-0.83996,0.00011,15.53629]
[1776978221316,33.17,77839.34,0.0,-0.83957,0.00012,15.56165]
[1776978231386,33.17,77840.59,0.0,-0.83942,0.00012,15.57107]
[1776978237050,33.17,77841.97,0.0,-0.83926,0.00012,15.5815]
[1776978242083,33.17,77842.58,0.0,-0.83919,0.00012,15.58615]
[1776978248126,33.17,77842.8,0.0,-0.83917,0.00012,15.58778]
[1776978251526,33.17,77825.52,0.0,-0.84116,0.00011,15.45795]
[1776978253160,33.17,77831.33,0.0,-0.84049,0.00011,15.50162]
[1776978258196,33.17,77830.59,0.0,-0.84056,0.00011,15.49671]
[1776978265245,33.17,77827.82,0.0,-0.84088,0.00011,15.47621]
[1776978270280,33.17,77827.59,0.0,-0.84091,0.00011,15.47418]
[1776978281353,33.17,77827.76,0.0,-0.84093,0.00011,15.47033]
[1776978286392,33.17,77826.58,0.0,-0.84107,0.00011,15.4612]
[1776978291823,33.17,77825.97,0.0,-0.84115,0.00011,15.4563]
[1776978297470,33.17,77825.97,0.0,-0.84115,0.00011,15.4561]
[1776978302517,33.17,77876.26,0.0,-0.83534,0.00012,15.83252]
[1776978303512,33.15,77886.74,0.0,-0.83423,0.00012,15.9037]
[1776978304521,33.14,77886.99,0.0,-0.8343,0.00012,15.89954]
[1776978306533,33.12,77828.94,0.0,-0.84123,0.00011,15.45199]
[1776978307540,33.12,77829.51,0.0,-0.84116,0.00011,15.45621]
[1776978312576,33.11,77831.82,0.0,-0.8409,0.00011,15.47332]
[1776978320630,33.12,77835.18,0.0,-0.8405,0.00011,15.49924]
[1776978326673,33.12,77838.65,0.0,-0.84011,0.00012,15.52492]
[1776978331714,33.11,77838.7,0.0,-0.84015,0.00012,15.52052]
[1776978336752,33.11,77838.89,0.0,-0.84013,0.00012,15.52156]
[1776978342175,33.11,77839.28,0.0,-0.84009,0.00012,15.52411]
[1776978350843,33.11,77842.62,0.0,-0.8397,0.00012,15.54944]
[1776978357891,33.12,77841.75,0.0,-0.83979,0.00012,15.5436]
[1776978362930,33.12,77844.1,0.0,-0.83951,0.00012,15.56175]
[1776978367964,33.12,77842.88,0.0,-0.83964,0.00012,15.55312]
[1776978372999,33.12,77842.19,0.0,-0.83972,0.00012,15.54847]
[1776978378034,33.12,77837.56,0.0,-0.84024,0.00011,15.51433]
[1776978383068,33.12,77835.96,0.0,-0.84041,0.00011,15.50311]
[1776978389113,33.12,77836.04,0.0,-0.84039,0.00011,15.50462]
[1776978395157,33.13,77839.46,0.0,-0.84002,0.00012,15.52673]
[1776978400206,33.13,77838.98,0.0,-0.84006,0.00012,15.52368]
[1776978405240,33.13,77838.43,0.0,-0.84011,0.00012,15.52025]
[1776978410278,33.13,77842.79,0.0,-0.8396,0.00012,15.55369]
[1776978415315,33.13,77842.08,0.0,-0.83968,0.00012,15.54883]
[1776978420350,33.13,77840.51,0.0,-0.83985,0.00012,15.53756]
[1776978422742,33.13,77850.01,0.0,-0.83875,0.00012,15.60897]
[1776978428410,33.13,77849.69,0.0,-0.83878,0.00012,15.60669]
[1776978433449,33.13,77851.97,0.0,-0.83852,0.00012,15.62393]
[1776978438480,33.13,77853.72,0.0,-0.83831,0.00012,15.63733]
[1776978445530,33.13,77855.32,0.0,-0.83812,0.00012,15.64973]
[1776978451572,33.13,77856.98,0.0,-0.83796,0.00012,15.65811]
[1776978456606,33.13,77857.6,0.0,-0.83788,0.00012,15.66311]
[1776978457616,33.14,77846.05,0.0,-0.83922,0.00012,15.57653]
[1776978459638,33.14,77848.57,0.0,-0.83892,0.00012,15.5958]
[1776978464662,33.14,77850.89,0.0,-0.83864,0.00012,15.61405]
[1776978469698,33.14,77851.97,0.0,-0.8385,0.00012,15.62313]
[1776978474735,33.14,77852.4,0.0,-0.83843,0.00012,15.62712]
[1776978479769,33.14,77852.8,0.0,-0.83838,0.00012,15.63085]
[1776978484804,33.14,77853.56,0.0,-0.83828,0.00012,15.63725]
[1776978489843,33.15,77853.83,0.0,-0.83824,0.00012,15.63982]
[1776978494876,33.15,77854.37,0.0,-0.83816,0.00012,15.64452]
[1776978498905,33.15,77845.82,0.0,-0.83914,0.00012,15.58114]
[1776978503940,33.15,77846.85,0.0,-0.83901,0.00012,15.58968]
[1776978506961,33.15,77838.87,0.0,-0.83994,0.00012,15.52944]
[1776978510989,33.15,77833.17,0.0,-0.8406,0.00011,15.48593]
[1776978517032,33.15,77828.23,0.0,-0.84122,0.00011,15.44345]
[1776978523452,33.14,77825.46,0.0,-0.84155,0.00011,15.42172]
[1776978526094,33.14,77819.75,0.0,-0.8422,0.00011,15.37913]
[1776978531129,33.14,77817.39,0.0,-0.84247,0.00011,15.36159]
[1776978536164,33.14,77815.12,0.0,-0.84274,0.00011,15.34382]
[1776978541199,33.14,77813.81,0.0,-0.8429,0.00011,15.3332]
[1776978547244,33.14,77812.6,0.0,-0.84305,0.00011,15.32315]
[1776978553665,33.14,77810.92,0.0,-0.84326,0.00011,15.30953]
[1776978560334,33.13,77810.09,0.0,-0.84337,0.00011,15.30208]
[1776978565370,33.13,77810.25,0.0,-0.84337,0.00011,15.30239]
[1776978573805,33.13,77810.17,0.0,-0.84343,0.00011,15.2959]
[1776978582496,33.13,77810.08,0.0,-0.84347,0.00011,15.29368]
[1776978587531,33.13,77810.0,0.0,-0.84349,0.00011,15.29248]
[1776978592566,33.12,77811.01,0.0,-0.84339,0.00011,15.29923]
[1776978597606,33.12,77811.41,0.0,-0.84335,0.00011,15.3016]
[1776978601629,33.12,77829.37,0.0,-0.8413,0.00011,15.43632]
[1776978602636,33.12,77831.47,0.0,-0.84106,0.00011,15.45223]
[1776978607672,33.12,77817.53,0.0,-0.84265,0.00011,15.34796]
[1776978608680,33.12,77817.02,0.0,-0.8427,0.00011,15.3444]
[1776978614721,33.12,77816.06,0.0,-0.84282,0.00011,15.3367]
[1776978620765,33.12,77815.82,0.0,-0.84286,0.00011,15.33401]
[1776978625797,33.12,77815.77,0.0,-0.84288,0.00011,15.33295]
[1776978629826,33.12,77820.91,0.0,-0.8423,0.00011,15.371]
[1776978635868,33.12,77824.41,0.0,-0.84194,0.00011,15.39213]
[1776978640902,33.12,77824.7,0.0,-0.84192,0.00011,15.39388]
[1776978643925,33.12,77829.89,0.0,-0.84133,0.00011,15.43262]
[1776978648960,33.11,77834.11,0.0,-0.84085,0.00011,15.46383]
[1776978655001,33.11,77836.27,0.0,-0.84061,0.00011,15.47947]
[1776978660056,33.11,77838.74,0.0,-0.84033,0.00012,15.49755]
[1776978665084,33.11,77841.16,0.0,-0.84006,0.00012,15.51525]
[1776978667093,33.11,77849.27,0.0,-0.83913,0.00012,15.57582]
[1776978672125,33.11,77850.65,0.0,-0.83899,0.00012,15.58528]
[1776978680184,33.11,77850.51,0.0,-0.83902,0.00012,15.58311]
[1776978685218,33.1,77852.14,0.0,-0.83884,0.00012,15.59465]
[1776978690254,33.11,77854.33,0.0,-0.83859,0.00012,15.61125]
[1776978692268,33.11,77863.86,0.0,-0.83751,0.00012,15.67874]
[1776978697303,33.11,77863.94,0.0,-0.83749,0.00012,15.67988]
[1776978702338,33.11,77862.95,0.0,-0.8376,0.00012,15.67277]
[1776978707376,33.11,77861.09,0.0,-0.83781,0.00012,15.65923]
[1776978712411,33.11,77865.22,0.0,-0.83732,0.00012,15.69064]
[1776978717447,33.11,77867.71,0.0,-0.83703,0.00012,15.70972]
[1776978724876,33.11,77872.23,0.0,-0.83649,0.00012,15.74421]
[1776978732551,33.11,77873.78,0.0,-0.8363,0.00012,15.75646]
[1776978737587,33.11,77877.18,0.0,-0.8359,0.00012,15.78235]
[1776978745016,33.11,77877.78,0.0,-0.83582,0.00012,15.78743]
[1776978750678,33.12,77878.26,0.0,-0.83576,0.00012,15.79141]
[1776978755712,33.12,77879.03,0.0,-0.83569,0.00012,15.79319]
[1776978763771,33.12,77879.33,0.0,-0.83565,0.00012,15.79616]
[1776978769813,33.12,77879.88,0.0,-0.83557,0.00012,15.80083]
[1776978775229,33.12,77881.35,0.0,-0.83539,0.00012,15.81238]
[1776978780891,33.12,77882.8,0.0,-0.83522,0.00012,15.8237]
[1776978785928,33.12,77882.78,0.0,-0.83521,0.00012,15.82394]
[1776978790960,33.12,77881.76,0.0,-0.83532,0.00012,15.81695]
[1776978796002,33.13,77882.75,0.0,-0.83519,0.00012,15.82504]
[1776978799023,33.13,77889.36,0.0,-0.83441,0.00012,15.87499]
[1776978804058,33.13,77891.28,0.0,-0.83418,0.00012,15.8898]
[1776978809092,33.13,77892.37,0.0,-0.83405,0.00012,15.89822]
[1776978813120,33.13,77880.62,0.0,-0.83546,0.00012,15.80586]
[1776978817156,33.13,77888.38,0.0,-0.83454,0.00012,15.86445]
[1776978822183,33.13,77890.76,0.0,-0.83426,0.00012,15.88228]
[1776978827218,33.13,77886.87,0.0,-0.83471,0.00012,15.85341]
[1776978832254,33.13,77890.59,0.0,-0.83426,0.00012,15.88211]
[1776978834268,33.13,77896.17,0.0,-0.8336,0.00012,15.92414]
[1776978839307,33.13,77895.93,0.0,-0.83363,0.00012,15.92249]
[1776978845717,33.13,77884.12,0.0,-0.83502,0.00012,15.83388]
[1776978846352,33.13,77883.59,0.0,-0.83508,0.00012,15.82996]
[1776978850379,33.13,77875.72,0.0,-0.83601,0.00012,15.77061]
[1776978854408,33.13,77866.42,0.0,-0.8371,0.00012,15.70056]
[1776978859442,33.13,77863.5,0.0,-0.83744,0.00012,15.67842]
[1776978864479,33.13,77865.2,0.0,-0.83725,0.00012,15.69092]
[1776978868506,33.13,77858.15,0.0,-0.83807,0.00012,15.63776]
[1776978873541,33.13,77858.34,0.0,-0.83808,0.00012,15.63487]
[1776978878576,33.13,77863.13,0.0,-0.83753,0.00012,15.67088]
[1776978884618,33.13,77866.27,0.0,-0.83716,0.00012,15.69446]
[1776978889654,33.13,77869.43,0.0,-0.83679,0.00012,15.71819]
[1776978894696,33.13,77872.73,0.0,-0.83641,0.00012,15.74295]
[1776978899744,33.13,77874.29,0.0,-0.83622,0.00012,15.75471]
[1776978904779,33.13,77873.12,0.0,-0.83636,0.00012,15.74612]
[1776978909817,33.13,77874.81,0.0,-0.83616,0.00012,15.75897]
[1776978916214,33.13,77876.32,0.0,-0.83598,0.00012,15.77053]
[1776978921898,33.13,77877.78,0.0,-0.8358,0.00012,15.78165]
[1776978926933,33.13,77877.79,0.0,-0.8358,0.00012,15.7819]
[1776978931969,33.13,77879.59,0.0,-0.83562,0.00012,15.79116]
[1776978937003,33.13,77880.04,0.0,-0.83557,0.00012,15.79462]
[1776978943045,33.13,77880.15,0.0,-0.83555,0.00012,15.79554]
[1776978946427,33.13,77887.39,0.0,-0.8347,0.00012,15.84984]
[1776978950094,33.13,77895.07,0.0,-0.8338,0.00012,15.90724]
[1776978951101,33.13,77897.87,0.0,-0.83347,0.00012,15.92832]
[1776978956497,33.14,77895.28,0.0,-0.83375,0.00012,15.91035]
[1776978962179,33.14,77892.71,0.0,-0.83403,0.00012,15.89224]
[1776978971241,33.14,77891.33,0.0,-0.83416,0.00012,15.88399]
[1776978976281,33.14,77889.31,0.0,-0.83439,0.00012,15.86933]
[1776978981310,33.14,77888.48,0.0,-0.83449,0.00012,15.8629]
[1776978986346,33.14,77886.97,0.0,-0.83467,0.00012,15.85184]
[1776978988360,33.14,77874.84,0.0,-0.8361,0.00012,15.7604]
[1776978993394,33.14,77872.19,0.0,-0.83646,0.00012,15.73525]
[1776978998433,33.14,77873.06,0.0,-0.83636,0.00012,15.74122]
[1776979003465,33.14,77871.23,0.0,-0.83657,0.00012,15.72772]
[1776979008500,33.14,77869.62,0.0,-0.83676,0.00012,15.71596]
[1776979013534,33.14,77868.13,0.0,-0.83693,0.00012,15.70471]
[1776979014543,33.14,77850.78,0.0,-0.83895,0.00012,15.57462]
[1776979019577,33.14,77848.63,0.0,-0.83919,0.00012,15.55884]
[1776979022598,33.14,77839.3,0.0,-0.84026,0.00012,15.48919]
[1776979028640,33.14,77835.09,0.0,-0.84073,0.00011,15.45864]
[1776979037060,33.15,77836.53,0.0,-0.84054,0.00011,15.47059]
[1776979042738,33.15,77836.62,0.0,-0.84052,0.00011,15.47208]
[1776979049787,33.15,77835.57,0.0,-0.84063,0.00011,15.46524]
[1776979054822,33.15,77836.39,0.0,-0.84055,0.00011,15.46772]
[1776979061881,33.15,77836.51,0.0,-0.84052,0.00011,15.46972]
[1776979067270,33.16,77840.05,0.0,-0.8401,0.00012,15.49705]
[1776979073962,33.16,77840.05,0.0,-0.84009,0.00012,15.49811]
[1776979080005,33.16,77843.89,0.0,-0.83963,0.00012,15.52771]
[1776979085046,33.16,77845.54,0.0,-0.83943,0.00012,15.54107]
[1776979090079,33.16,77847.2,0.0,-0.83922,0.00012,15.55434]
[1776979095116,33.17,77848.3,0.0,-0.83908,0.00012,15.56336]
[1776979100148,33.17,77848.96,0.0,-0.83899,0.00012,15.56908]
[1776979105184,33.17,77846.53,0.0,-0.83926,0.00012,15.55164]
[1776979110220,33.17,77848.32,0.0,-0.83904,0.00012,15.56594]
[1776979115256,33.17,77849.31,0.0,-0.83895,0.00012,15.56978]
[1776979120290,33.17,77850.31,0.0,-0.83882,0.00012,15.57812]
[1776979125329,33.18,77850.41,0.0,-0.83879,0.00012,15.57983]
[1776979130361,33.18,77850.44,0.0,-0.83877,0.00012,15.58125]
[1776979135397,33.18,77850.43,0.0,-0.83876,0.00012,15.58201]
[1776979140431,33.18,77850.13,0.0,-0.83877,0.00012,15.58109]
[1776979145466,33.19,77849.95,0.0,-0.83878,0.00012,15.58063]
[1776979150500,33.19,77849.7,0.0,-0.83879,0.00012,15.58011]
[1776979155537,33.19,77849.93,0.0,-0.83874,0.00012,15.58295]
[1776979160571,33.19,77849.07,0.0,-0.83882,0.00012,15.57769]
[1776979165606,33.2,77848.98,0.0,-0.83881,0.00012,15.57818]
[1776979170640,33.2,77849.41,0.0,-0.83875,0.00012,15.58255]
[1776979175677,33.2,77849.41,0.0,-0.83876,0.00012,15.57927]
[1776979180711,33.2,77848.63,0.0,-0.83883,0.00012,15.57468]
[1776979185746,33.21,77848.16,0.0,-0.83887,0.00012,15.5724]
[1776979188130,33.21,77860.36,0.0,-0.83745,0.00012,15.66418]
[1776979188767,33.21,77860.36,0.0,-0.83744,0.00012,15.66432]
[1776979193802,33.21,77859.6,0.0,-0.83752,0.00012,15.65932]
[1776979198838,33.21,77861.73,0.0,-0.83726,0.00012,15.67641]
[1776979203875,33.21,77859.09,0.0,-0.83755,0.00012,15.65734]
[1776979204879,33.21,77842.17,0.0,-0.8395,0.00012,15.53101]
[1776979209914,33.22,77839.66,0.0,-0.83977,0.00012,15.51371]
[1776979216962,33.22,77837.2,0.0,-0.84002,0.00011,15.49727]
[1776979218341,33.22,77828.05,0.0,-0.84107,0.00011,15.42909]
[1776979219985,33.22,77821.26,0.0,-0.84183,0.00011,15.37893]
[1776979226026,33.23,77818.44,0.0,-0.84212,0.00011,15.36018]
[1776979232069,33.23,77815.97,0.0,-0.8424,0.00011,15.33957]
[1776979237104,33.24,77816.21,0.0,-0.84234,0.00011,15.34322]
[1776979242140,33.24,77815.21,0.0,-0.84243,0.00011,15.33753]
[1776979248566,33.24,77797.87,0.0,-0.84437,0.00011,15.20963]
[1776979249191,33.24,77797.87,0.0,-0.84435,0.00011,15.21046]
[1776979250198,33.25,77788.0,0.0,-0.84546,0.00011,15.1373]
[1776979255236,33.25,77778.59,0.0,-0.84648,0.00011,15.06915]
[1776979260267,33.25,77778.39,0.0,-0.84648,0.00011,15.06926]
[1776979265301,33.26,77779.07,0.0,-0.84638,0.00011,15.07591]
[1776979270345,33.26,77782.11,0.0,-0.84602,0.00011,15.09984]
[1776979275379,33.26,77783.58,0.0,-0.84583,0.00011,15.11218]
[1776979280410,33.26,77784.31,0.0,-0.84573,0.00011,15.11866]
[1776979282426,33.27,77798.54,0.0,-0.84412,0.00011,15.22555]
[1776979283430,33.27,77803.87,0.0,-0.84351,0.00011,15.26566]
[1776979285445,33.27,77807.68,0.0,-0.84308,0.00011,15.29461]
[1776979290483,33.27,77813.04,0.0,-0.84245,0.00011,15.33573]
[1776979294509,33.27,77818.12,0.0,-0.84189,0.00011,15.37027]
[1776979299545,33.27,77820.3,0.0,-0.84162,0.00011,15.3881]
[1776979304580,33.28,77818.12,0.0,-0.84184,0.00011,15.37331]
[1776979309615,33.28,77815.9,0.0,-0.84207,0.00011,15.35828]
[1776979315660,33.29,77812.55,0.0,-0.84242,0.00011,15.3352]
[1776979317678,33.29,77807.36,0.0,-0.843,0.00011,15.29708]
[1776979318684,33.29,77800.36,0.0,-0.84379,0.00011,15.24497]
[1776979319692,33.29,77798.28,0.0,-0.84402,0.00011,15.22965]
[1776979324726,33.29,77802.09,0.0,-0.84358,0.00011,15.25916]
[1776979329766,33.29,77808.83,0.0,-0.8428,0.00011,15.31044]
[1776979331776,33.29,77812.4,0.0,-0.84238,0.00011,15.33768]
[1776979335811,33.3,77817.83,0.0,-0.84175,0.00011,15.37935]
[1776979340840,33.3,77821.06,0.0,-0.84136,0.00011,15.4046]
[1776979345874,33.3,77819.51,0.0,-0.84152,0.00011,15.39402]
[1776979350910,33.3,77823.73,0.0,-0.84103,0.00011,15.42645]
[1776979352928,33.3,77826.18,0.0,-0.84078,0.00011,15.44055]
[1776979357962,33.3,77824.61,0.0,-0.84095,0.00011,15.4294]
[1776979362996,33.3,77823.51,0.0,-0.84106,0.00011,15.42176]
[1776979369421,33.31,77823.17,0.0,-0.84109,0.00011,15.42002]
[1776979376089,33.31,77823.36,0.0,-0.84106,0.00011,15.4218]
[1776979381125,33.31,77821.1,0.0,-0.84131,0.00011,15.40546]
[1776979386165,33.31,77819.35,0.0,-0.84151,0.00011,15.39291]
[1776979391194,33.31,77820.3,0.0,-0.84139,0.00011,15.40046]
[1776979394215,33.31,77811.48,0.0,-0.84239,0.00011,15.33505]
[1776979399631,33.31,77810.11,0.0,-0.84253,0.00011,15.32582]
[1776979405293,33.32,77813.85,0.0,-0.84208,0.00011,15.3549]
[1776979410328,33.32,77815.66,0.0,-0.84186,0.00011,15.36937]
[1776979415364,33.32,77816.39,0.0,-0.8418,0.00011,15.37133]
[1776979420397,33.32,77817.61,0.0,-0.84165,0.00011,15.38138]
[1776979425433,33.32,77821.46,0.0,-0.84119,0.00011,15.41101]
[1776979432482,33.33,77822.64,0.0,-0.84104,0.00011,15.421]
[1776979437517,33.33,77825.24,0.0,-0.84073,0.00011,15.44122]
[1776979442552,33.33,77825.5,0.0,-0.84069,0.00011,15.44398]
[1776979447587,33.33,77825.27,0.0,-0.8407,0.00011,15.4431]
[1776979449987,33.33,77814.74,0.0,-0.8419,0.00011,15.36492]
[1776979451615,33.33,77812.43,0.0,-0.84215,0.00011,15.34815]
[1776979457670,33.34,77813.94,0.0,-0.84195,0.00011,15.36115]
[1776979462692,33.34,77815.13,0.0,-0.8418,0.00011,15.3714]
[1776979468735,33.34,77816.41,0.0,-0.84163,0.00011,15.38251]
[1776979473769,33.35,77822.88,0.0,-0.8409,0.00011,15.42748]
[1776979480817,33.35,77824.8,0.0,-0.84067,0.00011,15.4429]
[1776979485854,33.35,77828.05,0.0,-0.84028,0.00011,15.46789]
[1776979490895,33.35,77827.48,0.0,-0.84034,0.00011,15.46442]
[1776979495926,33.35,77826.72,0.0,-0.84041,0.00011,15.45954]
[1776979500961,33.35,77825.92,0.0,-0.84049,0.00011,15.45437]
[1776979505995,33.36,77819.91,0.0,-0.84116,0.00011,15.41043]
[1776979514055,33.36,77820.07,0.0,-0.84112,0.00011,15.41326]
[1776979520097,33.36,77819.16,0.0,-0.8412,0.00011,15.40766]
[1776979525130,33.36,77818.85,0.0,-0.84122,0.00011,15.40631]
[1776979528153,33.37,77825.51,0.0,-0.84045,0.00011,15.4565]
[1776979529157,33.37,77832.67,0.0,-0.83963,0.00011,15.50998]
[1776979530547,33.37,77838.03,0.0,-0.83902,0.00012,15.54999]
[1776979536207,33.37,77837.47,0.0,-0.83911,0.00011,15.5416]
[1776979538222,33.37,77832.46,0.0,-0.83969,0.00011,15.50441]
[1776979543256,33.37,77834.45,0.0,-0.83945,0.00011,15.51997]
[1776979548291,33.37,77838.35,0.0,-0.83899,0.00012,15.54962]
[1776979550688,33.37,77845.47,0.0,-0.83816,0.00012,15.60282]
[1776979556347,33.37,77845.4,0.0,-0.83817,0.00012,15.60259]
[1776979562389,33.37,77845.36,0.0,-0.83817,0.00012,15.60266]
[1776979567424,33.37,77846.78,0.0,-0.838,0.00012,15.61358]
[1776979572460,33.37,77844.95,0.0,-0.83821,0.00012,15.60015]
[1776979577494,33.37,77842.72,0.0,-0.83846,0.00012,15.58367]
[1776979583536,33.37,77839.87,0.0,-0.83879,0.00012,15.56259]
[1776979588572,33.37,77839.92,0.0,-0.83878,0.00012,15.563]
[1776979590980,33.37,77851.4,0.0,-0.83746,0.00012,15.64842]
[1776979596629,33.37,77849.37,0.0,-0.83774,0.00012,15.62811]
[1776979601664,33.37,77850.58,0.0,-0.83761,0.00012,15.63661]
[1776979606699,33.37,77850.36,0.0,-0.83764,0.00012,15.6344]
[1776979611737,33.37,77849.78,0.0,-0.83772,0.00012,15.62947]
[1776979616771,33.37,77850.15,0.0,-0.83769,0.00012,15.63161]
[1776979622830,33.36,77852.89,0.0,-0.83738,0.00012,15.65127]
[1776979627865,33.36,77855.04,0.0,-0.83714,0.00012,15.66668]
[1776979632899,33.36,77853.67,0.0,-0.83731,0.00012,15.65594]
[1776979638944,33.36,77854.52,0.0,-0.83722,0.00012,15.6617]
[1776979643981,33.36,77855.91,0.0,-0.83707,0.00012,15.67159]
[1776979649015,33.36,77857.58,0.0,-0.83688,0.00012,15.68356]
[1776979653043,33.36,77849.54,0.0,-0.83785,0.00012,15.61884]
[1776979657073,33.36,77854.71,0.0,-0.83726,0.00012,15.65718]
[1776979662106,33.36,77857.45,0.0,-0.83693,0.00012,15.67799]
[1776979667141,33.36,77857.0,0.0,-0.83698,0.00012,15.67517]
[1776979673183,33.36,77856.42,0.0,-0.83703,0.00012,15.67143]
[1776979678222,33.36,77854.53,0.0,-0.83725,0.00012,15.6578]
[1776979683256,33.36,77850.99,0.0,-0.83765,0.00012,15.63194]
[1776979688292,33.36,77849.35,0.0,-0.83783,0.00012,15.62006]
[1776979693328,33.36,77848.45,0.0,-0.83793,0.00012,15.61367]
[1776979698371,33.36,77846.26,0.0,-0.83818,0.00012,15.59767]
[1776979703403,33.37,77844.38,0.0,-0.83839,0.00012,15.5841]
[1776979708433,33.37,77842.61,0.0,-0.83859,0.00012,15.57131]
[1776979713468,33.37,77843.41,0.0,-0.83852,0.00012,15.57319]
[1776979718503,33.37,77841.48,0.0,-0.83874,0.00012,15.55919]
[1776979723538,33.37,77840.01,0.0,-0.8389,0.00012,15.54868]
[1776979728573,33.37,77839.29,0.0,-0.83898,0.00012,15.54376]
[1776979733608,33.37,77839.32,0.0,-0.83897,0.00012,15.54401]
[1776979738651,33.37,77844.53,0.0,-0.83837,0.00012,15.58318]
[1776979743685,33.37,77847.32,0.0,-0.83805,0.00012,15.60401]
[1776979748717,33.37,77848.83,0.0,-0.83787,0.00012,15.61523]
[1776979753750,33.37,77849.29,0.0,-0.83782,0.00012,15.61862]
[1776979758785,33.37,77853.49,0.0,-0.83733,0.00012,15.6498]
[1776979762175,33.37,77859.14,0.0,-0.83668,0.00012,15.69181]
[1776979763820,33.37,77864.52,0.0,-0.83605,0.00012,15.73227]
[1776979766841,33.37,77866.69,0.0,-0.83579,0.00012,15.74883]
[1776979772245,33.37,77865.84,0.0,-0.83593,0.00012,15.73775]
[1776979777917,33.37,77867.16,0.0,-0.83578,0.00012,15.74723]
[1776979782954,33.37,77870.59,0.0,-0.83539,0.00012,15.77248]
[1776979787990,33.37,77875.42,0.0,-0.83483,0.00012,15.80806]
[1776979793024,33.37,77876.75,0.0,-0.83466,0.00012,15.81872]
[1776979797052,33.37,77886.24,0.0,-0.83354,0.00012,15.89]
[1776979799066,33.37,77891.81,0.0,-0.83288,0.00012,15.93161]
[1776979803096,33.37,77897.52,0.0,-0.8322,0.00012,15.97448]
[1776979808136,33.38,77904.31,0.0,-0.83138,0.00012,16.0261]
[1776979813168,33.38,77910.88,0.0,-0.83059,0.00012,16.07585]
[1776979815184,33.38,77915.36,0.0,-0.83005,0.00012,16.10937]
[1776979817200,33.38,77917.55,0.0,-0.82979,0.00012,16.12573]
[1776979821260,33.38,77930.11,0.0,-0.82828,0.00012,16.21979]
[1776979822235,33.38,77931.49,0.0,-0.82811,0.00012,16.2304]
[1776979827284,33.38,77934.16,0.0,-0.82778,0.00012,16.25048]
[1776979829284,33.38,77944.89,0.0,-0.82649,0.00012,16.33042]
[1776979830291,33.38,77949.72,0.0,-0.8259,0.00012,16.36643]
[1776979835329,33.38,77957.66,0.0,-0.82497,0.00012,16.42133]
[1776979838347,33.38,77963.02,0.0,-0.82432,0.00012,16.46115]
[1776979840362,33.38,77951.87,0.0,-0.82567,0.00012,16.37845]
[1776979843384,33.38,77942.39,0.0,-0.82681,0.00012,16.30844]
[1776979848419,33.39,77945.03,0.0,-0.82647,0.00012,16.32896]
[1776979852448,33.39,77950.35,0.0,-0.82582,0.00012,16.36904]
[1776979857481,33.39,77953.0,0.0,-0.82549,0.00012,16.38919]
[1776979862895,33.39,77953.7,0.0,-0.8254,0.00012,16.39488]
[1776979868564,33.39,77952.4,0.0,-0.82555,0.00012,16.38576]
[1776979876615,33.39,77952.47,0.0,-0.82553,0.00012,16.38697]
[1776979881650,33.39,77955.51,0.0,-0.82516,0.00012,16.4099]
[1776979886685,33.39,77954.4,0.0,-0.82529,0.00012,16.40195]
[1776979891719,33.39,77948.13,0.0,-0.82608,0.00012,16.35113]
[1776979893108,33.39,77942.32,0.0,-0.82678,0.00012,16.30792]
[1776979900782,33.39,77943.76,0.0,-0.82661,0.00012,16.31837]
[1776979903179,33.39,77956.54,0.0,-0.82506,0.00012,16.41339]
[1776979903806,33.39,77956.54,0.0,-0.82506,0.00012,16.41346]
[1776979908842,33.39,77956.95,0.0,-0.82501,0.00012,16.41678]
[1776979913875,33.39,77959.2,0.0,-0.82473,0.00012,16.4337]
[1776979918910,33.39,77967.36,0.0,-0.82374,0.00012,16.49433]
[1776979923944,33.4,77969.01,0.0,-0.82353,0.00012,16.50712]
[1776979930995,33.4,77964.25,0.0,-0.8241,0.00012,16.47196]
[1776979936035,33.4,77962.39,0.0,-0.82433,0.00012,16.45806]
[1776979940057,33.4,77956.77,0.0,-0.82501,0.00012,16.41634]
[1776979945092,33.4,77955.59,0.0,-0.82515,0.00012,16.40816]
[1776979950128,33.4,77954.39,0.0,-0.82529,0.00012,16.39954]
[1776979955163,33.4,77955.23,0.0,-0.82522,0.00012,16.40163]
[1776979960196,33.4,77956.09,0.0,-0.82511,0.00012,16.40831]
[1776979965231,33.4,77954.24,0.0,-0.82533,0.00012,16.3949]
[1776979970267,33.4,77954.01,0.0,-0.82535,0.00012,16.39354]
[1776979975302,33.4,77954.51,0.0,-0.82528,0.00012,16.39759]
[1776979980337,33.4,77957.86,0.0,-0.82487,0.00012,16.42282]
[1776979982356,33.4,77960.08,0.0,-0.8246,0.00012,16.43933]
[1776979987388,33.4,77958.06,0.0,-0.82484,0.00012,16.42437]
[1776979992422,33.4,77955.62,0.0,-0.82514,0.00012,16.4064]
[1776979997459,33.4,77954.88,0.0,-0.82522,0.00012,16.40105]
[1776980002493,33.4,77956.81,0.0,-0.82498,0.00012,16.4157]
[1776980007528,33.41,77969.07,0.0,-0.82348,0.00012,16.50754]
[1776980012563,33.41,77969.99,0.0,-0.8234,0.00012,16.51025]
[1776980017600,33.41,77967.89,0.0,-0.82365,0.00012,16.49494]
[1776980022634,33.41,77965.88,0.0,-0.82389,0.00012,16.48042]
[1776980030689,33.41,77964.33,0.0,-0.82407,0.00012,16.46952]
[1776980036731,33.41,77962.94,0.0,-0.82423,0.00012,16.45977]
[1776980041770,33.41,77964.92,0.0,-0.82398,0.00012,16.47497]
[1776980047808,33.41,77966.3,0.0,-0.8238,0.00012,16.48586]
[1776980052844,33.42,77963.22,0.0,-0.82416,0.00012,16.46374]
[1776980057877,33.42,77960.87,0.0,-0.82443,0.00012,16.4472]
[1776980062913,33.42,77961.61,0.0,-0.82432,0.00012,16.45364]
[1776980067948,33.42,77961.43,0.0,-0.82433,0.00012,16.45331]
[1776980072983,33.42,77964.66,0.0,-0.82396,0.00012,16.47376]
[1776980078021,33.43,77967.93,0.0,-0.82354,0.00012,16.49886]
[1776980083056,33.43,77969.8,0.0,-0.8233,0.00012,16.51346]
[1776980088090,33.43,77973.3,0.0,-0.82287,0.00012,16.54005]
[1776980093125,33.43,77978.14,0.0,-0.82227,0.00012,16.57633]
[1776980098159,33.43,77979.54,0.0,-0.82209,0.00012,16.58701]
[1776980104600,33.43,77981.24,0.0,-0.82188,0.00012,16.59987]
[1776980110244,33.43,77980.6,0.0,-0.82196,0.00012,16.5949]
[1776980115279,33.43,77979.24,0.0,-0.82214,0.00012,16.58422]
[1776980120320,33.43,77981.67,0.0,-0.82185,0.00012,16.6017]
[1776980127362,33.43,77982.37,0.0,-0.82178,0.00012,16.60614]
[1776980132398,33.42,77986.12,0.0,-0.82136,0.00012,16.62893]
[1776980137436,33.42,77983.71,0.0,-0.82167,0.00012,16.61048]
[1776980143483,33.42,77984.03,0.0,-0.82162,0.00012,16.61315]
[1776980149517,33.42,77985.88,0.0,-0.82139,0.00012,16.6271]
[1776980154553,33.43,77985.53,0.0,-0.82143,0.00012,16.62465]
[1776980160595,33.43,77983.15,0.0,-0.82172,0.00012,16.60732]
[1776980172678,33.43,77981.8,0.0,-0.82187,0.00012,16.59798]
[1776980177715,33.43,77980.04,0.0,-0.82208,0.00012,16.58515]
[1776980182747,33.43,77990.62,0.0,-0.82078,0.00012,16.66363]
[1776980187783,33.43,77995.0,0.0,-0.82025,0.00012,16.69565]
[1776980193825,33.43,77994.8,0.0,-0.82032,0.00012,16.68917]
[1776980196848,33.42,77998.94,0.0,-0.81982,0.00012,16.71937]
[1776980201906,33.42,77995.21,0.0,-0.82029,0.00012,16.69097]
[1776980205304,33.42,77990.09,0.0,-0.82093,0.00012,16.65264]
[1776980210966,33.42,77990.11,0.0,-0.82094,0.00012,16.65205]
[1776980215998,33.42,77989.85,0.0,-0.82098,0.00012,16.64952]
[1776980223048,33.42,77989.33,0.0,-0.82106,0.00012,16.64487]
[1776980228082,33.42,77987.92,0.0,-0.82124,0.00012,16.63391]
[1776980233119,33.41,77986.91,0.0,-0.82137,0.00012,16.62595]
[1776980238154,33.41,77987.95,0.0,-0.82125,0.00012,16.63319]
[1776980240167,33.41,77994.32,0.0,-0.82047,0.00012,16.68009]
[1776980243188,33.41,78007.12,0.0,-0.81891,0.00012,16.77417]
[1776980248222,33.41,78008.56,0.0,-0.81874,0.00012,16.78393]
[1776980253258,33.41,78010.95,0.0,-0.81849,0.00012,16.79679]
[1776980255655,33.41,78017.56,0.0,-0.81767,0.00012,16.84548]
[1776980261314,33.41,78019.23,0.0,-0.81746,0.00012,16.85784]
[1776980267355,33.41,78020.74,0.0,-0.81727,0.00012,16.86924]
[1776980272392,33.41,78021.29,0.0,-0.8172,0.00012,16.87329]
[1776980277426,33.41,78019.83,0.0,-0.81738,0.00012,16.86249]
[1776980282461,33.41,78020.95,0.0,-0.81724,0.00012,16.87082]
[1776980287496,33.41,78022.21,0.0,-0.81709,0.00012,16.88005]
[1776980292531,33.41,78022.7,0.0,-0.81703,0.00012,16.88361]
[1776980297565,33.41,78022.25,0.0,-0.81709,0.00012,16.88026]
[1776980302601,33.41,78024.43,0.0,-0.81681,0.00012,16.89656]
[1776980307637,33.41,78026.77,0.0,-0.81652,0.00012,16.91404]
[1776980312673,33.41,78028.02,0.0,-0.81639,0.00012,16.91901]
[1776980317708,33.41,78028.53,0.0,-0.81632,0.00012,16.923]
[1776980322750,33.41,78029.58,0.0,-0.81619,0.00012,16.93103]
[1776980328789,33.41,78030.37,0.0,-0.81608,0.00012,16.9372]
[1776980335842,33.41,78030.77,0.0,-0.81603,0.00013,16.94064]
[1776980340874,33.41,78026.62,0.0,-0.81654,0.00012,16.91025]
[1776980341881,33.41,78019.94,0.0,-0.81737,0.00012,16.86071]
[1776980342887,33.41,78015.58,0.0,-0.81792,0.00012,16.82807]
[1776980347923,33.41,78013.8,0.0,-0.81816,0.00012,16.81399]
[1776980349937,33.41,78006.51,0.0,-0.81907,0.00012,16.75976]
[1776980354972,33.41,78002.62,0.0,-0.81956,0.00012,16.73048]
[1776980357993,33.41,77997.04,0.0,-0.82025,0.00012,16.68908]
[1776980364039,33.41,77998.52,0.0,-0.82007,0.00012,16.69995]
[1776980369070,33.41,77998.15,0.0,-0.82011,0.00012,16.69716]
[1776980374104,33.41,77998.62,0.0,-0.82009,0.00012,16.69617]
[1776980378133,33.41,78003.71,0.0,-0.81947,0.00012,16.7337]
[1776980384177,33.41,78004.91,0.0,-0.81932,0.00012,16.74222]
[1776980389212,33.41,78006.72,0.0,-0.81911,0.00012,16.75528]
[1776980394245,33.4,78007.39,0.0,-0.81903,0.00012,16.75988]
[1776980398273,33.4,78000.63,0.0,-0.81987,0.00012,16.70963]
[1776980401295,33.4,77994.63,0.0,-0.82061,0.00012,16.66526]
[1776980406716,33.4,77988.93,0.0,-0.82131,0.00012,16.62322]
[1776980408350,33.4,77982.46,0.0,-0.8221,0.00012,16.57517]
[1776980409356,33.4,77975.51,0.0,-0.82295,0.00012,16.52355]
[1776980411369,33.4,77970.16,0.0,-0.82361,0.00012,16.48376]
[1776980416785,33.4,77979.19,0.0,-0.82251,0.00012,16.55043]
[1776980418420,33.4,77982.42,0.0,-0.82211,0.00012,16.57459]
[1776980423454,33.41,77983.5,0.0,-0.82197,0.00012,16.58314]
[1776980426858,33.41,77994.69,0.0,-0.82059,0.00012,16.66637]
[1776980427487,33.41,77994.69,0.0,-0.82059,0.00012,16.66639]
[1776980429515,33.41,78000.36,0.0,-0.81989,0.00012,16.70837]
[1776980434532,33.41,78001.32,0.0,-0.81981,0.00012,16.7109]
[1776980439566,33.41,78003.67,0.0,-0.81952,0.00012,16.72807]
[1776980444600,33.4,78004.42,0.0,-0.81944,0.00012,16.73329]
[1776980449636,33.4,78003.02,0.0,-0.81962,0.00012,16.72252]
[1776980454673,33.4,78003.41,0.0,-0.81957,0.00012,16.72505]
[1776980460713,33.4,78003.89,0.0,-0.81952,0.00012,16.72808]
[1776980463736,33.4,77998.68,0.0,-0.82017,0.00012,16.68923]
[1776980466756,33.4,77994.87,0.0,-0.82064,0.00012,16.66092]
[1776980471790,33.4,77989.53,0.0,-0.8213,0.00012,16.62142]
[1776980476826,33.4,77987.79,0.0,-0.82151,0.00012,16.60879]
[1776980481866,33.4,77987.51,0.0,-0.82154,0.00012,16.60701]
[1776980486896,33.4,77986.62,0.0,-0.82164,0.00012,16.60071]
[1776980491931,33.4,77993.13,0.0,-0.82087,0.00012,16.64476]
[1776980496966,33.4,77994.76,0.0,-0.82067,0.00012,16.6569]
[1776980502003,33.4,77995.19,0.0,-0.82062,0.00012,16.66009]
[1776980507036,33.4,77995.73,0.0,-0.82055,0.00012,16.66409]
[1776980512075,33.4,77997.61,0.0,-0.82031,0.00012,16.67825]
[1776980517106,33.4,77999.39,0.0,-0.8201,0.00012,16.69132]
[1776980522144,33.4,77999.89,0.0,-0.82004,0.00012,16.69478]
[1776980527177,33.4,78002.43,0.0,-0.81973,0.00012,16.71319]
[1776980532211,33.4,78005.04,0.0,-0.81942,0.00012,16.73197]
[1776980537633,33.4,78004.96,0.0,-0.81944,0.00012,16.73069]
[1776980543287,33.4,78004.5,0.0,-0.81951,0.00012,16.72635]
[1776980548322,33.4,78005.48,0.0,-0.81941,0.00012,16.73274]
[1776980553358,33.39,78005.4,0.0,-0.81947,0.00012,16.72675]
[1776980558393,33.39,78005.33,0.0,-0.81949,0.00012,16.7257]
[1776980563429,33.39,78004.5,0.0,-0.8196,0.00012,16.71916]
[1776980568465,33.39,78005.06,0.0,-0.81953,0.00012,16.72291]
[1776980573512,33.39,78004.86,0.0,-0.81957,0.00012,16.72102]
[1776980578536,33.39,78006.64,0.0,-0.81935,0.00012,16.73374]
[1776980583571,33.39,78007.31,0.0,-0.81928,0.00012,16.73821]
[1776980588606,33.39,78010.59,0.0,-0.81888,0.00012,16.76193]
[1776980593641,33.38,78013.75,0.0,-0.8185,0.00012,16.78487]
[1776980598058,33.38,78023.16,0.0,-0.81733,0.00012,16.85418]
[1776980598678,33.38,78023.16,0.0,-0.81733,0.00012,16.85419]
[1776980600691,33.38,78029.05,0.0,-0.8166,0.00012,16.89774]
[1776980605726,33.38,78023.73,0.0,-0.81726,0.00012,16.85842]
[1776980610760,33.38,78023.64,0.0,-0.81726,0.00012,16.85822]
[1776980615795,33.39,78024.98,0.0,-0.81712,0.00012,16.86421]
[1776980620830,33.39,78025.76,0.0,-0.81702,0.00012,16.87054]
[1776980625864,33.39,78026.77,0.0,-0.81688,0.00012,16.87861]
[1776980630900,33.39,78028.4,0.0,-0.81667,0.00012,16.89127]
[1776980635935,33.39,78034.61,0.0,-0.81588,0.00013,16.93771]
[1776980640969,33.39,78035.26,0.0,-0.81579,0.00013,16.94282]
[1776980646006,33.39,78029.55,0.0,-0.8165,0.00012,16.90097]
[1776980650036,33.39,78025.29,0.0,-0.81703,0.00012,16.86967]
[1776980653055,33.39,78019.68,0.0,-0.81774,0.00012,16.82777]
[1776980657084,33.39,78014.6,0.0,-0.81838,0.00012,16.7895]
[1776980659101,33.39,78030.78,0.0,-0.81637,0.00013,16.90884]
[1776980660106,33.39,78045.15,0.0,-0.81457,0.00013,17.01486]
[1776980661111,33.39,78046.71,0.0,-0.81438,0.00013,17.02613]
[1776980666145,33.39,78045.29,0.0,-0.81456,0.00013,17.01513]
[1776980670176,33.39,78053.27,0.0,-0.81357,0.00013,17.07358]
[1776980672193,33.39,78057.65,0.0,-0.81305,0.00013,17.10113]
[1776980676218,33.38,78052.32,0.0,-0.81374,0.00013,17.06112]
[1776980678232,33.38,78058.18,0.0,-0.813,0.00013,17.10442]
[1776980681253,33.38,78059.19,0.0,-0.81288,0.00013,17.11145]
[1776980686287,33.38,78057.78,0.0,-0.81307,0.00013,17.10019]
[1776980688303,33.38,78052.07,0.0,-0.8138,0.00013,17.05768]
[1776980693337,33.38,78050.54,0.0,-0.81401,0.00013,17.04548]
[1776980698372,33.38,78050.09,0.0,-0.81408,0.00013,17.0414]
[1776980702401,33.38,78043.59,0.0,-0.8149,0.00013,16.99294]
[1776980703406,33.38,78027.82,0.0,-0.81688,0.00012,16.87627]
[1776980704414,33.37,78024.5,0.0,-0.8173,0.00012,16.85144]
[1776980709450,33.37,78022.01,0.0,-0.81764,0.00012,16.8316]
[1776980713478,33.37,78015.31,0.0,-0.81849,0.00012,16.78102]
[1776980718932,33.37,78012.68,0.0,-0.81883,0.00012,16.76053]
[1776980724555,33.36,78015.11,0.0,-0.81855,0.00012,16.77709]
[1776980729592,33.36,78016.84,0.0,-0.81836,0.00012,16.78861]
[1776980736640,33.36,78017.04,0.0,-0.8184,0.00012,16.78432]
[1776980741676,33.36,78018.36,0.0,-0.81824,0.00012,16.79355]
[1776980746712,33.35,78022.35,0.0,-0.81776,0.00012,16.82227]
[1776980751747,33.35,78024.8,0.0,-0.81747,0.00012,16.83933]
[1776980756782,33.35,78023.57,0.0,-0.81764,0.00012,16.82916]
[1776980762829,33.35,78022.01,0.0,-0.81786,0.00012,16.81641]
[1776980769284,33.34,78021.56,0.0,-0.81793,0.00012,16.81199]
[1776980774908,33.34,78021.56,0.0,-0.81795,0.00012,16.81096]
[1776980779944,33.34,78017.66,0.0,-0.81845,0.00012,16.78131]
[1776980784978,33.34,78017.04,0.0,-0.81854,0.00012,16.77609]
[1776980790018,33.34,78016.29,0.0,-0.81864,0.00012,16.76993]
[1776980796060,33.34,78016.56,0.0,-0.81866,0.00012,16.76675]
[1776980801091,33.33,78014.37,0.0,-0.81895,0.00012,16.74911]
[1776980806126,33.33,78013.82,0.0,-0.81904,0.00012,16.7437]
[1776980814182,33.32,78013.5,0.0,-0.81912,0.00012,16.73924]
[1776980819634,33.32,78013.24,0.0,-0.81918,0.00012,16.73577]
[1776980825259,33.32,78013.23,0.0,-0.8192,0.00012,16.73442]
[1776980829288,33.31,78019.44,0.0,-0.81845,0.00012,16.77942]
[1776980834323,33.31,78020.95,0.0,-0.81827,0.00012,16.78984]
[1776980839357,33.31,78020.92,0.0,-0.81829,0.00012,16.78886]
[1776980844392,33.31,78021.45,0.0,-0.81824,0.00012,16.79206]
[1776980849427,33.31,78021.13,0.0,-0.81829,0.00012,16.789]
[1776980854462,33.31,78020.24,0.0,-0.81844,0.00012,16.77736]
[1776980859497,33.31,78023.34,0.0,-0.81807,0.00012,16.79983]
[1776980864532,33.3,78022.87,0.0,-0.81814,0.00012,16.79572]
[1776980869985,33.3,78023.27,0.0,-0.81809,0.00012,16.7982]
[1776980876622,33.3,78023.74,0.0,-0.81805,0.00012,16.80104]
[1776980886687,33.3,78026.54,0.0,-0.81771,0.00012,16.82098]
[1776980892730,33.3,78026.04,0.0,-0.81775,0.00012,16.8186]
[1776980897765,33.3,78026.13,0.0,-0.81772,0.00012,16.82034]
[1776980902800,33.31,78025.4,0.0,-0.8178,0.00012,16.81551]
[1776980906829,33.31,78019.47,0.0,-0.81854,0.00012,16.77152]
[1776980911866,33.31,78015.19,0.0,-0.81911,0.00012,16.73553]
[1776980916901,33.31,78014.14,0.0,-0.81923,0.00012,16.7279]
[1776980923950,33.31,78015.53,0.0,-0.81906,0.00012,16.73845]
[1776980928995,33.31,78018.78,0.0,-0.81865,0.00012,16.76286]
[1776980934025,33.31,78019.35,0.0,-0.81858,0.00012,16.76712]
[1776980937046,33.31,78009.6,0.0,-0.81979,0.00012,16.69477]
[1776980938052,33.31,78006.36,0.0,-0.82019,0.00012,16.67079]
[1776980944096,33.31,78005.0,0.0,-0.82034,0.00012,16.6614]
[1776980949132,33.31,78001.11,0.0,-0.82081,0.00012,16.63322]
[1776980954166,33.31,78009.51,0.0,-0.81976,0.00012,16.69639]
[1776980955173,33.31,78013.26,0.0,-0.81929,0.00012,16.7243]
[1776980960621,33.31,78012.13,0.0,-0.81943,0.00012,16.71626]
[1776980966255,33.32,78010.96,0.0,-0.81957,0.00012,16.70799]
[1776980974305,33.32,78009.09,0.0,-0.81982,0.00012,16.69053]
[1776980979343,33.32,78008.34,0.0,-0.8199,0.00012,16.68555]
[1776980984377,33.32,78010.05,0.0,-0.81968,0.00012,16.69868]
[1776980989413,33.32,78014.6,0.0,-0.81911,0.00012,16.73295]
[1776980992433,33.32,78009.0,0.0,-0.81979,0.00012,16.69187]
[1776980997469,33.32,78008.16,0.0,-0.81988,0.00012,16.68656]
[1776981002503,33.33,78004.11,0.0,-0.82037,0.00012,16.65713]
[1776981007539,33.33,78003.13,0.0,-0.82048,0.00012,16.6505]
[1776981012574,33.33,78004.08,0.0,-0.82035,0.00012,16.65838]
[1776981017612,33.33,78005.36,0.0,-0.82018,0.00012,16.66849]
[1776981023651,33.33,78005.57,0.0,-0.82014,0.00012,16.6708]
[1776981030699,33.33,78005.58,0.0,-0.82013,0.00012,16.67166]
[1776981038757,33.34,78004.41,0.0,-0.82029,0.00012,16.65975]
[1776981043791,33.34,78004.36,0.0,-0.82028,0.00012,16.66025]
[1776981049833,33.34,78004.75,0.0,-0.82021,0.00012,16.66411]
[1776981056882,33.34,78004.98,0.0,-0.82017,0.00012,16.66699]
[1776981065949,33.35,78002.81,0.0,-0.8204,0.00012,16.65266]
[1776981071390,33.35,78003.98,0.0,-0.82024,0.00012,16.66232]
[1776981077022,33.35,78003.49,0.0,-0.82028,0.00012,16.65986]
[1776981082058,33.36,78002.73,0.0,-0.82036,0.00012,16.65524]
[1776981087093,33.36,78002.4,0.0,-0.82038,0.00012,16.65382]
[1776981097163,33.36,78003.34,0.0,-0.82027,0.00012,16.65828]
[1776981103205,33.37,78003.36,0.0,-0.82025,0.00012,16.6596]
[1776981109248,33.37,78004.26,0.0,-0.82011,0.00012,16.66748]
[1776981117307,33.37,78004.79,0.0,-0.82002,0.00012,16.67293]
[1776981122341,33.37,78006.93,0.0,-0.81974,0.00012,16.68991]
[1776981127377,33.38,78008.74,0.0,-0.8195,0.00012,16.70421]
[1776981133421,33.38,78009.51,0.0,-0.81939,0.00012,16.71096]
[1776981139460,33.38,78009.11,0.0,-0.81942,0.00012,16.7091]
[1776981144495,33.38,78009.74,0.0,-0.81932,0.00012,16.71471]
[1776981149531,33.39,78010.51,0.0,-0.81921,0.00012,16.72134]
[1776981154568,33.39,78010.95,0.0,-0.81917,0.00012,16.72106]
[1776981159602,33.39,78006.53,0.0,-0.81971,0.00012,16.68935]
[1776981163633,33.39,78001.41,0.0,-0.82032,0.00012,16.65233]
[1776981165643,33.39,77995.23,0.0,-0.82109,0.00012,16.60648]
[1776981170679,33.39,77994.98,0.0,-0.8211,0.00012,16.6055]
[1776981175714,33.4,77990.11,0.0,-0.82169,0.00012,16.57032]
[1776981182766,33.4,77988.57,0.0,-0.82185,0.00012,16.56039]
[1776981187799,33.4,77986.58,0.0,-0.82208,0.00012,16.54672]
[1776981192838,33.4,77985.71,0.0,-0.82216,0.00012,16.54157]
[1776981198878,33.41,77986.22,0.0,-0.82208,0.00012,16.54654]
[1776981205925,33.41,77985.25,0.0,-0.82217,0.00012,16.54068]
[1776981210960,33.41,77984.3,0.0,-0.82228,0.00012,16.53437]
[1776981213980,33.41,77992.28,0.0,-0.82132,0.00012,16.58966]
[1776981219014,33.42,77994.47,0.0,-0.82104,0.00012,16.6064]
[1776981224051,33.42,77994.68,0.0,-0.82101,0.00012,16.60845]
[1776981229086,33.42,77995.45,0.0,-0.82091,0.00012,16.61458]
[1776981234121,33.42,77996.07,0.0,-0.82083,0.00012,16.61952]
[1776981239156,33.42,77996.73,0.0,-0.82074,0.00012,16.62467]
[1776981244191,33.42,77996.75,0.0,-0.82073,0.00012,16.62499]
[1776981249225,33.42,77995.91,0.0,-0.82084,0.00012,16.61891]
[1776981256275,33.42,77996.53,0.0,-0.82076,0.00012,16.6236]
[1776981261310,33.42,77987.43,0.0,-0.82188,0.00012,16.55627]
[1776981266346,33.42,77986.4,0.0,-0.82199,0.00012,16.54911]
[1776981272799,33.42,77984.1,0.0,-0.8223,0.00012,16.52835]
[1776981278433,33.42,77986.03,0.0,-0.82205,0.00012,16.54358]
[1776981282870,33.43,77988.59,0.0,-0.82172,0.00012,16.56304]
[1776981288504,33.43,77989.02,0.0,-0.82166,0.00012,16.56695]
[1776981298570,33.43,77990.37,0.0,-0.82147,0.00012,16.57798]
[1776981303607,33.43,77991.95,0.0,-0.82127,0.00012,16.59027]
[1776981308641,33.43,77992.31,0.0,-0.82122,0.00012,16.59354]
[1776981316698,33.43,77993.09,0.0,-0.8211,0.00012,16.60027]
[1776981322741,33.44,77993.55,0.0,-0.82103,0.00012,16.60442]
[1776981330796,33.44,77993.85,0.0,-0.82098,0.00012,16.60769]
[1776981336839,33.44,77994.58,0.0,-0.82091,0.00012,16.6094]
[1776981341876,33.44,77995.94,0.0,-0.82073,0.00012,16.62006]
[1776981347918,33.44,77995.29,0.0,-0.8208,0.00012,16.61593]
[1776981353372,33.45,77994.07,0.0,-0.82094,0.00012,16.60764]
[1776981358995,33.45,77994.04,0.0,-0.82093,0.00012,16.60804]
[1776981364031,33.45,77990.88,0.0,-0.82131,0.00012,16.58527]
[1776981370073,33.45,77989.83,0.0,-0.82143,0.00012,16.57822]
[1776981372087,33.45,77982.02,0.0,-0.82238,0.00012,16.5207]
[1776981377122,33.45,77980.12,0.0,-0.8226,0.00012,16.50739]
[1776981382157,33.45,77978.78,0.0,-0.82275,0.00012,16.49841]
[1776981390236,33.46,77977.15,0.0,-0.82292,0.00012,16.48794]
[1776981396284,33.46,77976.36,0.0,-0.82304,0.00012,16.47866]
[1776981398298,33.46,77968.52,0.0,-0.82399,0.00012,16.4207]
[1776981399301,33.46,77961.33,0.0,-0.82487,0.00012,16.36745]
[1776981407358,33.46,77959.31,0.0,-0.82511,0.00012,16.35266]
[1776981412395,33.46,77959.96,0.0,-0.82503,0.00012,16.35753]
[1776981418434,33.46,77960.06,0.0,-0.82501,0.00012,16.35851]
[1776981423869,33.46,77952.66,0.0,-0.82591,0.00012,16.30381]
[1776981428505,33.46,77946.3,0.0,-0.82667,0.00012,16.25704]
[1776981429511,33.46,77941.1,0.0,-0.82729,0.00012,16.21865]
[1776981434546,33.47,77940.86,0.0,-0.82731,0.00012,16.21776]
[1776981439581,33.47,77937.3,0.0,-0.82772,0.00012,16.19204]
[1776981444619,33.47,77936.8,0.0,-0.82777,0.00012,16.1892]
[1776981449654,33.47,77934.36,0.0,-0.82805,0.00012,16.17192]
[1776981454688,33.47,77934.86,0.0,-0.82801,0.00012,16.17198]
[1776981459723,33.47,77934.96,0.0,-0.82799,0.00012,16.17346]
[1776981464759,33.48,77935.34,0.0,-0.82793,0.00012,16.17696]
[1776981469793,33.48,77935.82,0.0,-0.82786,0.00012,16.18112]
[1776981475836,33.48,77936.09,0.0,-0.82782,0.00012,16.18379]
[1776981482887,33.48,77937.02,0.0,-0.82769,0.00012,16.19139]
[1776981490945,33.48,77937.86,0.0,-0.82758,0.00012,16.19829]
[1776981495981,33.48,77937.5,0.0,-0.82762,0.00012,16.196]
[1776981501019,33.48,77936.45,0.0,-0.82774,0.00012,16.18861]
[1776981506059,33.48,77936.53,0.0,-0.82772,0.00012,16.18961]
[1776981513112,33.49,77935.94,0.0,-0.82782,0.00012,16.18138]
[1776981514120,33.49,77929.9,0.0,-0.82854,0.00012,16.13669]
[1776981515127,33.49,77925.43,0.0,-0.82907,0.00012,16.10369]
[1776981520163,33.49,77924.66,0.0,-0.82915,0.00012,16.09896]
[1776981524189,33.49,77929.72,0.0,-0.82853,0.00012,16.13729]
[1776981525198,33.49,77936.33,0.0,-0.82774,0.00012,16.18644]
[1776981526204,33.49,77937.0,0.0,-0.82765,0.00012,16.1915]
[1776981530233,33.49,77943.02,0.0,-0.82692,0.00012,16.23647]
[1776981533255,33.49,77954.58,0.0,-0.82553,0.00012,16.32218]
[1776981539297,33.49,77959.44,0.0,-0.82494,0.00012,16.35779]
[1776981544709,33.49,77945.69,0.0,-0.82661,0.00012,16.2558]
[1776981546355,33.49,77935.27,0.0,-0.82786,0.00012,16.17868]
[1776981547363,33.49,77923.39,0.0,-0.82929,0.00012,16.09052]
[1776981548373,33.49,77915.69,0.0,-0.8302,0.00012,16.03342]
[1776981553405,33.49,77912.63,0.0,-0.83057,0.00012,16.01088]
[1776981558440,33.49,77912.38,0.0,-0.83059,0.00012,16.00924]
[1776981563476,33.49,77912.0,0.0,-0.83063,0.00012,16.00665]
[1776981568509,33.49,77920.77,0.0,-0.82959,0.00012,16.07184]
[1776981574920,33.49,77922.17,0.0,-0.82946,0.00012,16.07734]
[1776981582608,33.49,77921.88,0.0,-0.8295,0.00012,16.07477]
[1776981588650,33.49,77919.87,0.0,-0.82975,0.00012,16.05953]
[1776981590666,33.49,77900.05,0.0,-0.8321,0.00012,15.91257]
[1776981591671,33.49,77889.22,0.0,-0.83338,0.00012,15.83241]
[1776981592677,33.49,77882.43,0.0,-0.83417,0.00012,15.78229]
[1776981596727,33.49,77876.05,0.0,-0.83491,0.00012,15.73572]
[1776981597733,33.49,77864.68,0.0,-0.83623,0.00012,15.65167]
[1776981601767,33.49,77857.45,0.0,-0.83707,0.00012,15.5981]
[1776981602774,33.49,77870.16,0.0,-0.83559,0.00012,15.6925]
[1776981605161,33.49,77881.67,0.0,-0.83423,0.00012,15.77828]
[1776981606806,33.49,77888.7,0.0,-0.8334,0.00012,15.83073]
[1776981607813,33.5,77886.75,0.0,-0.83363,0.00012,15.8163]
[1776981610834,33.5,77892.06,0.0,-0.833,0.00012,15.85606]
[1776981613855,33.5,77902.91,0.0,-0.83171,0.00012,15.93682]
[1776981615230,33.5,77903.81,0.0,-0.83161,0.00012,15.94351]
[1776981620910,33.5,77905.06,0.0,-0.83146,0.00012,15.95279]
[1776981621920,33.5,77917.11,0.0,-0.83002,0.00012,16.04236]
[1776981622925,33.5,77926.88,0.0,-0.82885,0.00012,16.11496]
[1776981623930,33.5,77928.71,0.0,-0.82863,0.00012,16.12866]
[1776981626954,33.5,77937.77,0.0,-0.82754,0.00012,16.19612]
[1776981627959,33.5,77945.0,0.0,-0.82667,0.00012,16.24969]
[1776981628966,33.5,77946.89,0.0,-0.82644,0.00012,16.26364]
[1776981632994,33.5,77938.62,0.0,-0.82748,0.00012,16.19761]
[1776981634000,33.5,77933.58,0.0,-0.82809,0.00012,16.16026]
[1776981639039,33.5,77931.75,0.0,-0.8283,0.00012,16.14686]
[1776981642058,33.5,77944.36,0.0,-0.82678,0.00012,16.24038]
[1776981643065,33.5,77957.19,0.0,-0.82523,0.00012,16.3353]
[1776981644072,33.5,77959.24,0.0,-0.82499,0.00012,16.35027]
[1776981649114,33.5,77957.11,0.0,-0.82525,0.00012,16.33446]
[1776981652134,33.5,77962.38,0.0,-0.82461,0.00012,16.37352]
[1776981654148,33.5,77968.21,0.0,-0.8239,0.00012,16.41663]
[1776981656162,33.5,77971.7,0.0,-0.82348,0.00012,16.4423]
[1776981659182,33.5,77976.81,0.0,-0.82285,0.00012,16.48037]
[1776981664217,33.5,77981.95,0.0,-0.82221,0.00012,16.5186]
[1776981666235,33.5,77991.35,0.0,-0.82106,0.00012,16.58805]
[1776981668249,33.5,77993.75,0.0,-0.82077,0.00012,16.60563]
[1776981671273,33.5,77997.39,0.0,-0.82033,0.00012,16.63216]
[1776981672275,33.5,77991.77,0.0,-0.82102,0.00012,16.59051]
[1776981674288,33.5,77989.96,0.0,-0.82125,0.00012,16.57699]
[1776981679324,33.5,77989.55,0.0,-0.8213,0.00012,16.57365]
[1776981682345,33.5,77980.85,0.0,-0.82237,0.00012,16.5092]
[1776981683353,33.49,77976.17,0.0,-0.82295,0.00012,16.4744]
[1776981685364,33.49,77972.91,0.0,-0.82335,0.00012,16.45003]
[1776981690400,33.49,77981.02,0.0,-0.82236,0.00012,16.50966]
[1776981691406,33.49,77987.11,0.0,-0.82165,0.00012,16.55026]
[1776981693422,33.49,77989.53,0.0,-0.82136,0.00012,16.56812]
[1776981698497,33.49,77987.65,0.0,-0.82159,0.00012,16.55412]
[1776981700509,33.49,77981.63,0.0,-0.82233,0.00012,16.50958]
[1776981701515,33.49,77981.15,0.0,-0.82239,0.00012,16.50608]
[1776981705871,33.49,77995.12,0.0,-0.82067,0.00012,16.60944]
[1776981711585,33.49,77992.79,0.0,-0.82096,0.00012,16.59181]
[1776981716621,33.49,77994.03,0.0,-0.82081,0.00012,16.6006]
[1776981721656,33.49,77984.91,0.0,-0.82194,0.00012,16.53278]
[1776981722663,33.49,77982.65,0.0,-0.82222,0.00012,16.51604]
[1776981726011,33.49,77977.57,0.0,-0.82287,0.00012,16.47696]
[1776981730720,33.48,77967.45,0.0,-0.82413,0.00012,16.40075]
[1776981731726,33.48,77958.22,0.0,-0.82525,0.00012,16.33214]
[1776981732734,33.48,77956.61,0.0,-0.82545,0.00012,16.32003]
[1776981737768,33.48,77957.5,0.0,-0.82536,0.00012,16.32568]
[1776981738775,33.48,77971.8,0.0,-0.82362,0.00012,16.43137]
[1776981739782,33.48,77979.3,0.0,-0.8227,0.00012,16.48702]
[1776981744819,33.48,77980.18,0.0,-0.82259,0.00012,16.49372]
[1776981746151,33.48,77971.15,0.0,-0.82369,0.00012,16.42696]
[1776981746833,33.48,77971.15,0.0,-0.8237,0.00012,16.42689]
[1776981749855,33.48,77983.89,0.0,-0.82214,0.00012,16.5211]
[1776981750859,33.48,77992.19,0.0,-0.82112,0.00012,16.58242]
[1776981756221,33.48,77993.47,0.0,-0.821,0.00012,16.58718]
[1776981761938,33.48,77993.56,0.0,-0.821,0.00012,16.58756]
[1776981763968,33.48,77987.24,0.0,-0.82177,0.00012,16.54074]
[1776981766291,33.48,77984.08,0.0,-0.82216,0.00012,16.51741]
[1776981769994,33.48,77989.36,0.0,-0.82151,0.00012,16.55659]
[1776981773017,33.48,77983.31,0.0,-0.82225,0.00012,16.5119]
[1776981776366,33.48,77977.1,0.0,-0.82301,0.00012,16.46622]
[1776981778053,33.48,77967.4,0.0,-0.82419,0.00012,16.39442]
[1776981779059,33.48,77972.08,0.0,-0.82362,0.00012,16.429]
[1776981781073,33.48,77977.8,0.0,-0.82293,0.00012,16.47119]
[1776981783087,33.48,77988.5,0.0,-0.82161,0.00012,16.55056]
[1776981785100,33.48,77988.5,0.0,-0.82161,0.00012,16.55063]
[1776981790136,33.48,77988.77,0.0,-0.82157,0.00012,16.5529]
[1776981795171,33.48,77994.76,0.0,-0.82083,0.00012,16.59741]
[1776981800206,33.48,77999.8,0.0,-0.82021,0.00012,16.63472]
[1776981805242,33.48,78002.26,0.0,-0.81991,0.00012,16.65273]
[1776981810275,33.48,78003.74,0.0,-0.81973,0.00012,16.66334]
[1776981815313,33.48,78005.78,0.0,-0.81952,0.00012,16.67354]
[1776981820347,33.48,78003.48,0.0,-0.81981,0.00012,16.65607]
[1776981825382,33.48,78004.37,0.0,-0.81971,0.00012,16.66228]
[1776981830418,33.48,78004.37,0.0,-0.81972,0.00012,16.6619]
[1776981835453,33.48,78002.71,0.0,-0.81993,0.00012,16.64928]
[1776981840488,33.48,78006.0,0.0,-0.81953,0.00012,16.67312]
[1776981845524,33.47,78003.93,0.0,-0.81979,0.00012,16.65735]
[1776981850560,33.47,78001.52,0.0,-0.8201,0.00012,16.63904]
[1776981853583,33.47,77991.77,0.0,-0.82131,0.00012,16.56661]
[1776981855595,33.47,77988.48,0.0,-0.82172,0.00012,16.54197]
[1776981857640,33.47,77980.85,0.0,-0.82266,0.00012,16.48525]
[1776981858616,33.47,77979.85,0.0,-0.82279,0.00012,16.47759]
[1776981861638,33.47,77985.14,0.0,-0.82215,0.00012,16.5162]
[1776981863652,33.47,77987.7,0.0,-0.82184,0.00012,16.53493]
[1776981868687,33.47,77985.69,0.0,-0.82209,0.00012,16.5195]
[1776981870713,33.47,77992.22,0.0,-0.82129,0.00012,16.56778]
[1776981871708,33.47,77995.87,0.0,-0.82088,0.00012,16.59033]
[1776981873721,33.47,77997.89,0.0,-0.82063,0.00012,16.60521]
[1776981878757,33.47,77998.29,0.0,-0.82058,0.00012,16.60795]
[1776981880772,33.47,77990.67,0.0,-0.82152,0.00012,16.55155]
[1776981887143,33.47,77994.22,0.0,-0.82108,0.00012,16.57786]
[1776981892855,33.47,77994.24,0.0,-0.82108,0.00012,16.57789]
[1776981897890,33.47,77990.38,0.0,-0.82156,0.00012,16.54922]
[1776981902924,33.47,77990.86,0.0,-0.8215,0.00012,16.55275]
[1776981907964,33.47,77993.25,0.0,-0.82121,0.00012,16.57029]
[1776981912996,33.47,77989.53,0.0,-0.82167,0.00012,16.54267]
[1776981918030,33.47,77988.23,0.0,-0.82183,0.00012,16.53304]
[1776981920045,33.47,77994.19,0.0,-0.8211,0.00012,16.57703]
[1776981925081,33.46,77995.31,0.0,-0.82096,0.00012,16.58503]
[1776981926088,33.46,78001.76,0.0,-0.82017,0.00012,16.63259]
[1776981931124,33.46,78003.35,0.0,-0.82002,0.00012,16.63921]
[1776981936159,33.46,78009.2,0.0,-0.81931,0.00012,16.68166]
[1776981941194,33.46,78010.75,0.0,-0.81914,0.00012,16.69204]
[1776981946230,33.46,78010.53,0.0,-0.81918,0.00012,16.6893]
[1776981951264,33.45,78009.79,0.0,-0.81929,0.00012,16.68268]
[1776981956300,33.45,78008.66,0.0,-0.81945,0.00012,16.67326]
[1776981962342,33.45,78009.11,0.0,-0.81942,0.00012,16.67529]
[1776981967711,33.45,78012.08,0.0,-0.81907,0.00012,16.69609]
[1776981974425,33.44,78012.45,0.0,-0.81906,0.00012,16.69709]
[1776981980468,33.44,78013.07,0.0,-0.819,0.00012,16.70015]
[1776981981474,33.44,78006.1,0.0,-0.81987,0.00012,16.64836]
[1776981982483,33.44,78003.79,0.0,-0.82016,0.00012,16.63108]
[1776981987516,33.43,78006.5,0.0,-0.81984,0.00012,16.6502]
[1776981990539,33.43,78014.7,0.0,-0.81884,0.00012,16.71021]
[1776981992551,33.43,78017.42,0.0,-0.81854,0.00012,16.72528]
[1776981997586,33.43,78015.65,0.0,-0.81879,0.00012,16.71073]
[1776982002623,33.42,78015.26,0.0,-0.81886,0.00012,16.70645]
[1776982007655,33.42,78014.53,0.0,-0.81898,0.00012,16.69973]
[1776982013697,33.42,78016.28,0.0,-0.81879,0.00012,16.71102]
[1776982018732,33.41,78016.91,0.0,-0.81873,0.00012,16.71431]
[1776982024774,33.41,78015.15,0.0,-0.81898,0.00012,16.69974]
[1776982029817,33.41,78018.03,0.0,-0.81864,0.00012,16.71978]
[1776982034846,33.4,78016.77,0.0,-0.81882,0.00012,16.70911]
[1776982039881,33.4,78016.86,0.0,-0.81883,0.00012,16.70848]
[1776982044917,33.4,78017.71,0.0,-0.81875,0.00012,16.71349]
[1776982049950,33.4,78017.12,0.0,-0.81885,0.00012,16.70784]
[1776982052971,33.39,78023.88,0.0,-0.81805,0.00012,16.75264]
[1776982054986,33.39,78026.21,0.0,-0.81776,0.00012,16.76965]
[1776982060023,33.39,78020.41,0.0,-0.8185,0.00012,16.72617]
[1776982062037,33.39,78015.96,0.0,-0.81906,0.00012,16.69287]
[1776982068415,33.39,78015.48,0.0,-0.81914,0.00012,16.68826]
[1776982074122,33.39,78015.81,0.0,-0.81911,0.00012,16.6898]
[1776982079157,33.38,78016.84,0.0,-0.819,0.00012,16.69666]
[1776982084192,33.38,78018.91,0.0,-0.81875,0.00012,16.71115]
[1776982087229,33.38,78055.85,0.0,-0.81412,0.00013,16.98405]
[1776982088570,33.38,78106.54,0.0,-0.80767,0.00013,17.35626]
[1776982090275,33.38,78118.9,0.0,-0.80607,0.00013,17.44674]
[1776982091317,33.38,78139.19,0.0,-0.80343,0.00013,17.59531]
[1776982092304,33.38,78151.36,0.0,-0.80183,0.00013,17.68464]
[1776982093356,33.38,78136.51,0.0,-0.80379,0.00013,17.5752]
[1776982095311,33.38,78104.12,0.0,-0.808,0.00013,17.33745]
[1776982096328,33.38,78091.31,0.0,-0.80965,0.00013,17.24306]
[1776982097320,33.38,78093.19,0.0,-0.80941,0.00013,17.2566]
[1776982102358,33.37,78091.73,0.0,-0.80962,0.00013,17.2444]
[1776982107393,33.37,78092.84,0.0,-0.8095,0.00013,17.25155]
[1776982110415,33.37,78084.83,0.0,-0.81054,0.00013,17.19206]
[1776982111422,33.37,78077.81,0.0,-0.81147,0.00013,17.13585]
[1776982112429,33.37,78077.04,0.0,-0.81157,0.00013,17.13018]
[1776982117462,33.37,78081.17,0.0,-0.81105,0.00013,17.15989]
[1776982122496,33.37,78084.15,0.0,-0.81068,0.00013,17.1816]
[1776982125518,33.37,78076.33,0.0,-0.81168,0.00013,17.12383]
[1776982126525,33.37,78071.85,0.0,-0.81225,0.00013,17.0905]
[1776982127537,33.36,78068.89,0.0,-0.81264,0.00013,17.06815]
[1776982132566,33.36,78066.35,0.0,-0.81298,0.00013,17.04819]
[1776982137602,33.36,78067.95,0.0,-0.8128,0.00013,17.05867]
[1776982140626,33.36,78074.47,0.0,-0.81199,0.00013,17.10587]
[1776982145657,33.35,78073.71,0.0,-0.81212,0.00013,17.09862]
[1776982150694,33.35,78077.2,0.0,-0.8117,0.00013,17.12267]
[1776982153713,33.35,78068.31,0.0,-0.81285,0.00013,17.05604]
[1776982157742,33.34,78064.54,0.0,-0.81335,0.00013,17.02714]
[1776982162778,33.34,78071.72,0.0,-0.81246,0.00013,17.07894]
[1776982167812,33.34,78074.49,0.0,-0.81213,0.00013,17.09791]
[1776982172848,33.33,78072.53,0.0,-0.81244,0.00013,17.07754]
[1776982177882,33.33,78068.8,0.0,-0.81294,0.00013,17.04858]
[1776982178895,33.33,78074.59,0.0,-0.81221,0.00013,17.09107]
[1776982179896,33.33,78083.42,0.0,-0.81109,0.00013,17.15613]
[1776982180906,33.33,78086.22,0.0,-0.81073,0.00013,17.17661]
[1776982185939,33.33,78084.68,0.0,-0.81093,0.00013,17.16511]
[1776982188958,33.33,78078.91,0.0,-0.81168,0.00013,17.12198]
[1776982192987,33.32,78071.95,0.0,-0.81259,0.00013,17.06928]
[1776982198022,33.32,78070.69,0.0,-0.81277,0.00013,17.05863]
[1776982203059,33.32,78070.43,0.0,-0.81283,0.00013,17.05545]
[1776982206080,33.32,78078.49,0.0,-0.81181,0.00013,17.11443]
[1776982208093,33.32,78081.43,0.0,-0.81144,0.00013,17.13585]
[1776982213131,33.31,78083.49,0.0,-0.81118,0.00013,17.15102]
[1776982218186,33.31,78081.56,0.0,-0.81142,0.00013,17.13672]
[1776982219510,33.31,78100.22,0.0,-0.80903,0.00013,17.27426]
[1776982220180,33.31,78100.22,0.0,-0.80903,0.00013,17.27414]
[1776982221191,33.31,78101.54,0.0,-0.80887,0.00013,17.28366]
[1776982226220,33.31,78105.04,0.0,-0.80843,0.00013,17.3084]
[1776982229581,33.31,78111.28,0.0,-0.80764,0.00013,17.35378]
[1776982231265,33.31,78118.21,0.0,-0.80678,0.00013,17.39989]
[1776982232268,33.31,78126.23,0.0,-0.80574,0.00013,17.45874]
[1776982234282,33.31,78129.26,0.0,-0.80535,0.00013,17.48066]
[1776982239650,33.31,78129.49,0.0,-0.80533,0.00013,17.48228]
[1776982245362,33.31,78131.02,0.0,-0.80513,0.00013,17.49346]
[1776982250394,33.31,78129.24,0.0,-0.80536,0.00013,17.48041]
[1776982255436,33.31,78130.5,0.0,-0.80519,0.00013,17.48973]
[1776982260464,33.31,78131.82,0.0,-0.80502,0.00013,17.4995]
[1776982264495,33.31,78126.75,0.0,-0.80568,0.00013,17.46238]
[1776982265502,33.31,78120.66,0.0,-0.80647,0.00013,17.4177]
[1776982266509,33.31,78114.28,0.0,-0.8073,0.00013,17.37073]
[1776982267516,33.31,78108.65,0.0,-0.80803,0.00013,17.32913]
[1776982268523,33.31,78109.39,0.0,-0.80794,0.00013,17.33444]
[1776982273559,33.31,78109.61,0.0,-0.80792,0.00013,17.33543]
[1776982278593,33.3,78108.97,0.0,-0.80801,0.00013,17.33023]
[1776982282623,33.3,78102.55,0.0,-0.80885,0.00013,17.28261]
[1776982284637,33.3,78093.87,0.0,-0.80996,0.00013,17.2186]
[1776982285644,33.3,78091.7,0.0,-0.81024,0.00013,17.20265]
[1776982288664,33.3,78085.85,0.0,-0.81099,0.00013,17.15956]
[1776982293699,33.3,78084.89,0.0,-0.81115,0.00013,17.14763]
[1776982298735,33.3,78082.06,0.0,-0.81152,0.00013,17.12648]
[1776982303771,33.3,78074.85,0.0,-0.81246,0.00013,17.07234]
[1776982304777,33.3,78071.85,0.0,-0.81285,0.00013,17.04985]
[1776982310151,33.3,78072.25,0.0,-0.81281,0.00013,17.05204]
[1776982315859,33.3,78070.99,0.0,-0.81299,0.00013,17.04176]
[1776982320900,33.29,78066.99,0.0,-0.81351,0.00013,17.01153]
[1776982325925,33.29,78070.39,0.0,-0.81309,0.00013,17.03592]
[1776982330966,33.29,78070.29,0.0,-0.81311,0.00013,17.03438]
[1776982331970,33.29,78064.46,0.0,-0.81386,0.00013,16.99109]
[1776982332976,33.29,78064.17,0.0,-0.8139,0.00013,16.98884]
[1776982338011,33.29,78065.92,0.0,-0.81368,0.00013,17.0013]
[1776982340027,33.29,78072.47,0.0,-0.81285,0.00013,17.04954]
[1776982345060,33.29,78070.97,0.0,-0.81306,0.00013,17.03779]
[1776982348086,33.29,78061.22,0.0,-0.8143,0.00013,16.96536]
[1776982349090,33.29,78054.59,0.0,-0.81514,0.00013,16.91625]
[1776982350098,33.29,78048.1,0.0,-0.81596,0.00013,16.86822]
[1776982351104,33.29,78047.42,0.0,-0.81608,0.00013,16.85883]
[1776982356142,33.29,78047.31,0.0,-0.81608,0.00013,16.85851]
[1776982358153,33.29,78041.39,0.0,-0.81683,0.00013,16.81446]
[1776982361173,33.29,78035.68,0.0,-0.81755,0.00013,16.77179]
[1776982366209,33.29,78030.9,0.0,-0.81816,0.00013,16.736]
[1776982371244,33.29,78027.25,0.0,-0.81862,0.00012,16.7088]
[1776982375275,33.28,78029.99,0.0,-0.81828,0.00013,16.72895]
[1776982380308,33.28,78030.0,0.0,-0.81828,0.00013,16.72868]
[1776982385342,33.28,78030.36,0.0,-0.81824,0.00013,16.731]
[1776982390714,33.28,78029.85,0.0,-0.81831,0.00013,16.7268]
[1776982396422,33.28,78030.2,0.0,-0.81828,0.00013,16.72894]
[1776982401454,33.28,78030.61,0.0,-0.81824,0.00013,16.73147]
[1776982402462,33.28,78037.04,0.0,-0.81743,0.00013,16.77908]
[1776982403468,33.28,78042.78,0.0,-0.81671,0.00013,16.82151]
[1776982408503,33.28,78047.1,0.0,-0.81618,0.00013,16.85262]
[1776982413540,33.28,78051.63,0.0,-0.81565,0.00013,16.88189]
[1776982416564,33.28,78058.23,0.0,-0.81481,0.00013,16.93089]
[1776982419581,33.28,78067.09,0.0,-0.81368,0.00013,16.99663]
[1776982420926,33.28,78070.74,0.0,-0.81322,0.00013,17.02378]
[1776982426631,33.28,78071.25,0.0,-0.81314,0.00013,17.02792]
[1776982431666,33.28,78071.55,0.0,-0.8131,0.00013,17.03048]
[1776982436701,33.28,78071.33,0.0,-0.81312,0.00013,17.02914]
[1776982441067,33.28,78064.39,0.0,-0.814,0.00013,16.97818]
[1776982446854,33.28,78067.13,0.0,-0.81364,0.00013,16.99895]
[1776982451889,33.28,78066.7,0.0,-0.81369,0.00013,16.99609]
[1776982456923,33.28,78065.77,0.0,-0.8138,0.00013,16.98952]
[1776982461958,33.29,78066.6,0.0,-0.81369,0.00013,16.99598]
[1776982466993,33.29,78067.49,0.0,-0.81357,0.00013,17.00282]
[1776982472030,33.29,78067.56,0.0,-0.8136,0.00013,16.99914]
[1776982473036,33.29,78061.17,0.0,-0.81441,0.00013,16.95177]
[1776982474042,33.29,78059.26,0.0,-0.81465,0.00013,16.93761]
[1776982479078,33.29,78058.16,0.0,-0.81479,0.00013,16.9295]
[1776982484114,33.29,78060.72,0.0,-0.81447,0.00013,16.94844]
[1776982489148,33.29,78060.94,0.0,-0.81444,0.00013,16.95002]
[1776982494183,33.29,78061.46,0.0,-0.81437,0.00013,16.95383]
[1776982499217,33.29,78060.82,0.0,-0.81446,0.00013,16.94909]
[1776982503246,33.29,78066.25,0.0,-0.81377,0.00013,16.98929]
[1776982505262,33.29,78067.92,0.0,-0.81356,0.00013,17.00154]
[1776982510309,33.29,78068.66,0.0,-0.81347,0.00013,17.00674]
[1776982513331,33.28,78075.7,0.0,-0.81257,0.00013,17.0586]
[1776982518371,33.28,78062.69,0.0,-0.81424,0.00013,16.96181]
[1776982519374,33.28,78056.37,0.0,-0.81504,0.00013,16.91499]
[1776982520381,33.28,78055.93,0.0,-0.81509,0.00013,16.91176]
[1776982525418,33.28,78052.41,0.0,-0.81554,0.00013,16.88589]
[1776982530450,33.28,78046.59,0.0,-0.81627,0.00013,16.843]
[1776982535486,33.29,78041.95,0.0,-0.81688,0.00013,16.80444]
[1776982540523,33.28,78035.92,0.0,-0.81764,0.00013,16.75965]
[1776982541772,33.28,78018.86,0.0,-0.81977,0.00012,16.63294]
[1776982542537,33.28,78018.86,0.0,-0.81977,0.00012,16.63294]
[1776982543543,33.28,78023.12,0.0,-0.81924,0.00012,16.66452]
[1776982545557,33.28,78025.01,0.0,-0.81901,0.00012,16.67831]
[1776982551842,33.28,78022.94,0.0,-0.81927,0.00012,16.66272]
[1776982558648,33.28,78020.3,0.0,-0.8196,0.00012,16.64325]
[1776982563684,33.28,78021.03,0.0,-0.81951,0.00012,16.64873]
[1776982566704,33.28,78026.51,0.0,-0.81882,0.00012,16.68943]
[1776982568719,33.28,78031.13,0.0,-0.81825,0.00013,16.7236]
[1776982570734,33.28,78039.95,0.0,-0.81714,0.00013,16.78885]
[1776982571984,33.28,78057.59,0.0,-0.81492,0.00013,16.91962]
[1776982572746,33.28,78057.59,0.0,-0.81492,0.00013,16.91956]
[1776982574762,33.28,78061.92,0.0,-0.81437,0.00013,16.95168]
[1776982579795,33.28,78064.39,0.0,-0.81406,0.00013,16.96999]
[1776982582055,33.28,78079.75,0.0,-0.8121,0.00013,17.08363]
[1776982582817,33.28,78079.75,0.0,-0.8121,0.00013,17.08357]
[1776982583823,33.28,78080.36,0.0,-0.81203,0.00013,17.08796]
[1776982588864,33.28,78079.88,0.0,-0.8121,0.00013,17.08372]
[1776982590873,33.28,78086.46,0.0,-0.81126,0.00013,17.13203]
[1776982592126,33.28,78091.75,0.0,-0.81062,0.00013,17.16647]
[1776982593896,33.28,78086.01,0.0,-0.81136,0.00013,17.124]
[1776982598929,33.28,78083.61,0.0,-0.81165,0.00013,17.10705]
[1776982602196,33.28,78074.66,0.0,-0.8128,0.00013,17.04093]
[1776982607992,33.28,78073.25,0.0,-0.81299,0.00013,17.02985]
[1776982614035,33.28,78073.04,0.0,-0.81303,0.00013,17.02745]
[1776982619070,33.28,78072.89,0.0,-0.81306,0.00013,17.0256]
[1776982621085,33.28,78062.09,0.0,-0.81444,0.00013,16.94537]
[1776982622336,33.28,78056.37,0.0,-0.81516,0.00013,16.90296]
[1776982627138,33.28,78069.38,0.0,-0.81351,0.00013,16.99929]
[1776982628146,33.28,78087.56,0.0,-0.81119,0.00013,17.1337]
[1776982630172,33.28,78100.06,0.0,-0.80959,0.00013,17.22598]
[1776982632447,33.28,78125.68,0.0,-0.80627,0.00013,17.4147]
[1776982633193,33.27,78125.68,0.0,-0.80628,0.00013,17.41434]
[1776982634200,33.27,78129.58,0.0,-0.80577,0.00013,17.44289]
[1776982639235,33.27,78138.69,0.0,-0.8046,0.00013,17.50867]
[1776982644270,33.27,78140.28,0.0,-0.80441,0.00013,17.51959]
[1776982647291,33.27,78134.31,0.0,-0.8052,0.00013,17.47517]
[1776982652588,33.26,78134.4,0.0,-0.80525,0.00013,17.47]
[1776982656360,33.26,78154.0,0.0,-0.80269,0.00013,17.61305]
[1776982657365,33.26,78177.44,0.0,-0.7996,0.00013,17.78457]
[1776982658375,33.26,78175.69,0.0,-0.79984,0.00013,17.77134]
[1776982659379,33.26,78160.0,0.0,-0.80192,0.00013,17.65619]
[1776982660386,33.26,78154.17,0.0,-0.80269,0.00013,17.61326]
[1776982661427,33.26,78155.18,0.0,-0.80256,0.00013,17.62052]
[1776982662663,33.26,78140.47,0.0,-0.80449,0.00013,17.51266]
[1776982664424,33.26,78137.16,0.0,-0.80493,0.00013,17.48819]
[1776982668448,33.26,78142.23,0.0,-0.80426,0.00013,17.52572]
[1776982669456,33.26,78150.68,0.0,-0.80315,0.00013,17.58777]
[1776982670466,33.26,78153.52,0.0,-0.80278,0.00013,17.60854]
[1776982675500,33.26,78152.05,0.0,-0.80298,0.00013,17.59737]
[1776982678524,33.26,78144.47,0.0,-0.80397,0.00013,17.54158]
[1776982683556,33.26,78150.08,0.0,-0.80323,0.00013,17.58314]
[1776982687587,33.26,78143.6,0.0,-0.80407,0.00013,17.53594]
[1776982689596,33.26,78135.84,0.0,-0.80509,0.00013,17.47898]
[1776982691613,33.26,78132.84,0.0,-0.80548,0.00013,17.4571]
[1776982696649,33.26,78137.03,0.0,-0.80492,0.00013,17.48828]
[1776982701684,33.26,78135.26,0.0,-0.80515,0.00013,17.47556]
[1776982706722,33.26,78134.66,0.0,-0.80522,0.00013,17.47144]
[1776982711754,33.26,78131.01,0.0,-0.80573,0.00013,17.44043]
[1776982715785,33.26,78121.97,0.0,-0.8069,0.00013,17.37404]
[1776982716796,33.26,78119.41,0.0,-0.80724,0.00013,17.35517]
[1776982721826,33.26,78120.4,0.0,-0.80711,0.00013,17.36248]
[1776982727868,33.26,78120.26,0.0,-0.80712,0.00013,17.36153]
[1776982733159,33.27,78130.08,0.0,-0.80585,0.00013,17.43382]
[1776982734919,33.26,78130.08,0.0,-0.80585,0.00013,17.4337]
[1776982739954,33.26,78131.92,0.0,-0.80561,0.00013,17.44698]
[1776982744992,33.26,78136.77,0.0,-0.80498,0.00013,17.48243]
[1776982747003,33.26,78143.38,0.0,-0.80412,0.00013,17.53085]
[1776982750033,33.26,78152.49,0.0,-0.80293,0.00013,17.59765]
[1776982752041,33.26,78153.8,0.0,-0.80275,0.00013,17.60737]
[1776982758087,33.27,78151.09,0.0,-0.80309,0.00013,17.58828]
[1776982763372,33.27,78152.63,0.0,-0.80289,0.00013,17.59941]
[1776982767150,33.26,78142.93,0.0,-0.80417,0.00013,17.52816]
[1776982770221,33.26,78173.75,0.0,-0.80011,0.00013,17.75396]
[1776982771185,33.26,78208.5,0.0,-0.7955,0.00013,18.00274]
[1776982776221,33.26,78210.57,0.0,-0.79524,0.00013,18.01701]
[1776982781262,33.26,78205.8,0.0,-0.7959,0.00013,17.98156]
[1776982782268,33.26,78225.2,0.0,-0.79328,0.00014,18.1225]
[1776982783541,33.26,78245.03,0.0,-0.79059,0.00014,18.26586]
[1776982784282,33.26,78245.03,0.0,-0.7906,0.00014,18.2656]
[1776982787307,33.26,78232.34,0.0,-0.79234,0.00014,18.17278]
[1776982788313,33.26,78223.7,0.0,-0.79352,0.00014,18.10979]
[1776982789319,33.25,78219.12,0.0,-0.79415,0.00013,18.07611]
[1776982791337,33.25,78218.22,0.0,-0.79428,0.00013,18.06883]
[1776982792346,33.25,78224.28,0.0,-0.79347,0.00014,18.11246]
[1776982793612,33.25,78223.14,0.0,-0.79364,0.00014,18.10333]
[1776982798389,33.25,78218.03,0.0,-0.79435,0.00013,18.06511]
[1776982802413,33.24,78224.75,0.0,-0.79346,0.00014,18.11329]
[1776982805452,33.24,78212.06,0.0,-0.79518,0.00013,18.02063]
[1776982806460,33.24,78212.06,0.0,-0.79519,0.00013,18.02014]
[1776982807467,33.24,78202.5,0.0,-0.79648,0.00013,17.95033]
[1776982809473,33.24,78212.21,0.0,-0.79518,0.00013,18.02064]
[1776982810481,33.24,78218.49,0.0,-0.79434,0.00013,18.06607]
[1776982813755,33.24,78204.8,0.0,-0.79619,0.00013,17.96587]
[1776982819556,33.24,78208.74,0.0,-0.79568,0.00013,17.99342]
[1776982824586,33.23,78207.19,0.0,-0.79592,0.00013,17.98054]
[1776982826601,33.23,78215.13,0.0,-0.79487,0.00013,18.03771]
[1776982827607,33.23,78220.77,0.0,-0.79411,0.00014,18.07849]
[1776982829621,33.23,78224.4,0.0,-0.79363,0.00014,18.10428]
[1776982834656,33.22,78222.2,0.0,-0.79399,0.00014,18.08233]
[1776982839690,33.22,78218.32,0.0,-0.79454,0.00013,18.05263]
[1776982840737,33.22,78225.47,0.0,-0.79358,0.00014,18.10433]
[1776982841709,33.22,78235.97,0.0,-0.79216,0.00014,18.18037]
[1776982842718,33.22,78236.29,0.0,-0.79212,0.00014,18.18243]
[1776982847752,33.22,78229.04,0.0,-0.79312,0.00014,18.12905]
[1776982849765,33.21,78219.78,0.0,-0.79438,0.00014,18.06134]
[1776982854802,33.21,78216.57,0.0,-0.79482,0.00013,18.0377]
[1776982859838,33.21,78213.7,0.0,-0.79521,0.00013,18.01652]
[1776982864871,33.21,78214.52,0.0,-0.79511,0.00013,18.02223]
[1776982868899,33.21,78209.16,0.0,-0.79584,0.00013,17.98266]
[1776982874188,33.21,78211.74,0.0,-0.79551,0.00013,18.0006]
[1776982876957,33.21,78204.35,0.0,-0.79651,0.00013,17.94625]
[1776982878970,33.21,78198.83,0.0,-0.79726,0.00013,17.90579]
[1776982884257,33.2,78192.69,0.0,-0.7981,0.00013,17.86002]
[1776982886019,33.2,78198.24,0.0,-0.79736,0.00013,17.90018]
[1776982887025,33.2,78206.43,0.0,-0.79627,0.00013,17.95972]
[1776982889045,33.2,78213.26,0.0,-0.79535,0.00013,18.00906]
[1776982890050,33.2,78220.54,0.0,-0.79438,0.00014,18.06175]
[1776982895085,33.2,78220.35,0.0,-0.79446,0.00014,18.05496]
[1776982897100,33.2,78214.05,0.0,-0.79531,0.00013,18.00885]
[1776982902133,33.2,78217.12,0.0,-0.79491,0.00013,18.0306]
[1776982904397,33.2,78211.6,0.0,-0.79566,0.00013,17.9902]
[1776982910192,33.19,78193.88,0.0,-0.79805,0.00013,17.86013]
[1776982911199,33.19,78183.95,0.0,-0.79938,0.00013,17.7873]
[1776982916232,33.19,78184.74,0.0,-0.79929,0.00013,17.79245]
[1776982921266,33.19,78183.52,0.0,-0.79945,0.00013,17.78327]
[1776982926302,33.19,78181.59,0.0,-0.79971,0.00013,17.76915]
[1776982931343,33.19,78184.98,0.0,-0.79926,0.00013,17.794]
[1776982934609,33.19,78193.28,0.0,-0.79815,0.00013,17.85463]
[1776982940410,33.19,78189.21,0.0,-0.79871,0.00013,17.82432]
[1776982942415,33.19,78180.81,0.0,-0.79983,0.00013,17.76255]
[1776982947453,33.19,78176.06,0.0,-0.80047,0.00013,17.72744]
[1776982949466,33.19,78166.85,0.0,-0.80169,0.00013,17.65971]
[1776982950473,33.19,78164.82,0.0,-0.80196,0.00013,17.64475]
[1776982955513,33.19,78167.33,0.0,-0.80168,0.00013,17.65807]
[1776982960543,33.18,78165.24,0.0,-0.80196,0.00013,17.64243]
[1776982965578,33.18,78164.42,0.0,-0.80208,0.00013,17.63599]
[1776982970614,33.18,78163.33,0.0,-0.80223,0.00013,17.62719]
[1776982975648,33.18,78162.38,0.0,-0.80237,0.00013,17.61941]
[1776982980685,33.18,78162.88,0.0,-0.80232,0.00013,17.62229]
[1776982983704,33.18,78155.04,0.0,-0.80337,0.00013,17.56419]
[1776982984961,33.18,78151.96,0.0,-0.80378,0.00013,17.5413]
[1776982988741,33.18,78146.64,0.0,-0.80448,0.00013,17.50189]
[1776982990753,33.18,78143.07,0.0,-0.80495,0.00013,17.47559]
[1776982995790,33.18,78144.34,0.0,-0.80478,0.00013,17.48495]
[1776983000841,33.18,78144.72,0.0,-0.80473,0.00013,17.48773]
[1776983005862,33.17,78144.97,0.0,-0.8047,0.00013,17.48934]
[1776983009889,33.17,78155.14,0.0,-0.80337,0.00013,17.56394]
[1776983012911,33.17,78161.58,0.0,-0.80256,0.00013,17.60658]
[1776983017945,33.17,78161.5,0.0,-0.80258,0.00013,17.60564]
[1776983021973,33.17,78169.17,0.0,-0.80157,0.00013,17.66161]
[1776983027009,33.17,78170.54,0.0,-0.8014,0.00013,17.67101]
[1776983032044,33.17,78170.39,0.0,-0.80143,0.00013,17.66934]
[1776983037083,33.17,78172.83,0.0,-0.80112,0.00013,17.68666]
[1776983041113,33.17,78180.51,0.0,-0.80011,0.00013,17.7425]
[1776983042117,33.17,78185.61,0.0,-0.79943,0.00013,17.77986]
[1776983047150,33.17,78182.48,0.0,-0.79985,0.00013,17.75669]
[1776983052183,33.16,78182.32,0.0,-0.79987,0.00013,17.75542]
[1776983058227,33.16,78183.82,0.0,-0.79968,0.00013,17.76626]
[1776983063261,33.16,78185.19,0.0,-0.7995,0.00013,17.7761]
[1776983068300,33.16,78185.87,0.0,-0.79941,0.00013,17.78081]
[1776983073333,33.16,78182.99,0.0,-0.79984,0.00013,17.75509]
[1776983078367,33.16,78191.74,0.0,-0.79867,0.00013,17.81915]
[1776983083406,33.16,78192.36,0.0,-0.79859,0.00013,17.82337]
[1776983088436,33.16,78191.12,0.0,-0.79876,0.00013,17.814]
[1776983093472,33.16,78191.48,0.0,-0.79872,0.00013,17.81632]
[1776983098506,33.16,78190.17,0.0,-0.7989,0.00013,17.8064]
[1776983103558,33.16,78184.65,0.0,-0.79964,0.00013,17.76562]
[1776983105808,33.16,78179.32,0.0,-0.80035,0.00013,17.72652]
[1776983113621,33.16,78178.36,0.0,-0.80048,0.00013,17.71971]
[1776983118657,33.16,78175.83,0.0,-0.80081,0.00013,17.70133]
[1776983123691,33.16,78174.62,0.0,-0.80097,0.00013,17.69278]
[1776983128728,33.16,78176.86,0.0,-0.80066,0.00013,17.70951]
[1776983133760,33.16,78168.03,0.0,-0.80187,0.00013,17.64044]
[1776983134768,33.16,78166.3,0.0,-0.80209,0.00013,17.62777]
[1776983139805,33.16,78166.3,0.0,-0.8021,0.00013,17.62752]
[1776983144841,33.16,78164.4,0.0,-0.80235,0.00013,17.61334]
[1776983146092,33.16,78155.86,0.0,-0.80348,0.00013,17.5505]
[1776983147865,33.16,78144.82,0.0,-0.80494,0.00013,17.46894]
[1776983148870,33.16,78142.79,0.0,-0.80521,0.00013,17.45399]
[1776983153904,33.16,78143.37,0.0,-0.80513,0.00013,17.45845]
[1776983158941,33.16,78146.45,0.0,-0.80472,0.00013,17.48132]
[1776983163974,33.16,78146.02,0.0,-0.80477,0.00013,17.47831]
[1776983170017,33.16,78146.03,0.0,-0.80477,0.00013,17.47853]
[1776983175053,33.16,78148.65,0.0,-0.80442,0.00013,17.49788]
[1776983181095,33.16,78144.75,0.0,-0.80493,0.00013,17.46936]
[1776983186131,33.16,78149.12,0.0,-0.80435,0.00013,17.50171]
[1776983191173,33.16,78150.15,0.0,-0.80425,0.00013,17.50487]
[1776983196208,33.16,78154.01,0.0,-0.80374,0.00013,17.53354]
[1776983198222,33.16,78162.83,0.0,-0.80258,0.00013,17.59851]
[1776983203257,33.16,78164.47,0.0,-0.80236,0.00013,17.61062]
[1776983208292,33.16,78165.64,0.0,-0.8022,0.00013,17.61925]
[1776983213331,33.16,78164.85,0.0,-0.80231,0.00013,17.61333]
[1776983219370,33.16,78167.31,0.0,-0.80199,0.00013,17.63116]
[1776983224404,33.16,78165.56,0.0,-0.80222,0.00013,17.61806]
[1776983229439,33.16,78163.04,0.0,-0.80256,0.00013,17.59934]
[1776983235480,33.16,78161.21,0.0,-0.80281,0.00013,17.58575]
[1776983240516,33.16,78160.03,0.0,-0.80296,0.00013,17.57701]
[1776983243537,33.16,78165.09,0.0,-0.80229,0.00013,17.61414]
[1776983246801,33.16,78173.99,0.0,-0.80112,0.00013,17.67929]
[1776983247566,33.16,78173.99,0.0,-0.80112,0.00013,17.67914]
[1776983252603,33.16,78171.09,0.0,-0.80155,0.00013,17.65271]
[1776983257643,33.16,78168.85,0.0,-0.80186,0.00013,17.63571]
[1776983262686,33.16,78167.34,0.0,-0.80207,0.00013,17.62418]
[1776983264693,33.16,78177.18,0.0,-0.80077,0.00013,17.69628]
[1776983265701,33.16,78178.76,0.0,-0.80056,0.00013,17.70771]
[1776983273756,33.15,78180.14,0.0,-0.8004,0.00013,17.71634]
[1776983277015,33.15,78185.72,0.0,-0.79967,0.00013,17.75667]
[1776983279798,33.15,78188.74,0.0,-0.79927,0.00013,17.77873]
[1776983283825,33.15,78183.41,0.0,-0.79998,0.00013,17.73979]
[1776983288864,33.15,78180.95,0.0,-0.80031,0.00013,17.72154]
[1776983293903,33.15,78180.59,0.0,-0.80036,0.00013,17.71871]
[1776983298937,33.15,78182.65,0.0,-0.80009,0.00013,17.73363]
[1776983303973,33.15,78186.87,0.0,-0.79954,0.00013,17.76422]
[1776983309008,33.15,78188.79,0.0,-0.79929,0.00013,17.77784]
[1776983313037,33.15,78195.43,0.0,-0.79844,0.00013,17.82173]
[1776983316066,33.15,78205.47,0.0,-0.7971,0.00013,17.89507]
[1776983317295,33.14,78222.05,0.0,-0.79486,0.00014,18.01603]
[1776983319081,33.14,78237.4,0.0,-0.79278,0.00014,18.12762]
[1776983320088,33.14,78239.36,0.0,-0.79252,0.00014,18.14166]
[1776983325128,33.14,78241.34,0.0,-0.79226,0.00014,18.15538]
[1776983330158,33.14,78241.07,0.0,-0.79231,0.00014,18.15286]
[1776983335194,33.14,78235.98,0.0,-0.79301,0.00014,18.11557]
[1776983340229,33.14,78229.8,0.0,-0.79385,0.00014,18.07054]
[1776983345267,33.14,78228.72,0.0,-0.794,0.00014,18.06267]
[1776983349291,33.14,78223.49,0.0,-0.7947,0.00014,18.02468]
[1776983354326,33.14,78221.57,0.0,-0.79495,0.00014,18.01105]
[1776983358358,33.14,78214.19,0.0,-0.79594,0.00013,17.95769]
[1776983359365,33.14,78208.99,0.0,-0.79664,0.00013,17.91971]
[1776983360372,33.14,78203.87,0.0,-0.79733,0.00013,17.88232]
[1776983364400,33.14,78195.49,0.0,-0.79845,0.00013,17.82135]
[1776983368428,33.14,78190.44,0.0,-0.79912,0.00013,17.78473]
[1776983373467,33.14,78189.83,0.0,-0.79923,0.00013,17.77606]
[1776983378512,33.15,78185.96,0.0,-0.79974,0.00013,17.74791]
[1776983379516,33.15,78176.59,0.0,-0.80099,0.00013,17.67923]
[1776983380520,33.15,78170.41,0.0,-0.80181,0.00013,17.63383]
[1776983382535,33.15,78168.82,0.0,-0.80202,0.00013,17.6219]
[1776983387568,33.14,78164.85,0.0,-0.80256,0.00013,17.59219]
[1776983390589,33.14,78161.3,0.0,-0.80303,0.00013,17.56591]
[1776983395626,33.14,78159.14,0.0,-0.80332,0.00013,17.54985]
[1776983400659,33.14,78157.67,0.0,-0.80352,0.00013,17.53891]
[1776983405697,33.14,78159.26,0.0,-0.8033,0.00013,17.55078]
[1776983410729,33.14,78160.75,0.0,-0.8031,0.00013,17.56226]
[1776983415764,33.14,78161.68,0.0,-0.80297,0.00013,17.56905]
[1776983420805,33.14,78162.74,0.0,-0.80284,0.00013,17.57668]
[1776983422819,33.14,78170.17,0.0,-0.80186,0.00013,17.63123]
[1776983423822,33.14,78175.83,0.0,-0.80111,0.00013,17.67272]
[1776983425835,33.14,78178.23,0.0,-0.80079,0.00013,17.69003]
[1776983430871,33.14,78177.61,0.0,-0.80089,0.00013,17.68465]
[1776983435905,33.14,78175.91,0.0,-0.80117,0.00013,17.66695]
[1776983440940,33.14,78176.41,0.0,-0.80112,0.00013,17.6697]
[1776983445974,33.13,78174.94,0.0,-0.80133,0.00013,17.65809]
[1776983451014,33.13,78174.78,0.0,-0.80136,0.00013,17.6561]
[1776983456046,33.13,78174.74,0.0,-0.80138,0.00013,17.655]
[1776983461091,33.13,78175.3,0.0,-0.80132,0.00013,17.65852]
[1776983463100,33.13,78180.79,0.0,-0.80059,0.00013,17.69902]
[1776983468348,33.13,78179.21,0.0,-0.80079,0.00013,17.68802]
[1776983474174,33.13,78180.46,0.0,-0.80061,0.00013,17.69787]
[1776983475182,33.13,78185.82,0.0,-0.79989,0.00013,17.73735]
[1776983477199,33.13,78187.57,0.0,-0.79965,0.00013,17.75036]
[1776983482231,33.13,78189.51,0.0,-0.79939,0.00013,17.76487]
[1776983487266,33.13,78190.28,0.0,-0.79928,0.00013,17.77075]
[1776983492301,33.13,78190.39,0.0,-0.7993,0.00013,17.76732]
[1776983495323,33.14,78196.3,0.0,-0.79851,0.00013,17.81074]
[1776983497336,33.13,78199.7,0.0,-0.79805,0.00013,17.83559]
[1776983503377,33.14,78201.73,0.0,-0.79777,0.00013,17.85063]
[1776983508628,33.13,78204.2,0.0,-0.79745,0.00013,17.86844]
[1776983512443,33.13,78206.54,0.0,-0.79714,0.00013,17.88509]
[1776983517476,33.13,78206.63,0.0,-0.79714,0.00013,17.88521]
[1776983522512,33.13,78206.14,0.0,-0.79721,0.00013,17.8813]
[1776983527547,33.13,78205.54,0.0,-0.79729,0.00013,17.87709]
[1776983532583,33.13,78207.98,0.0,-0.79696,0.00013,17.89517]
[1776983537616,33.13,78210.0,0.0,-0.79668,0.00013,17.91022]
[1776983542652,33.13,78212.23,0.0,-0.79637,0.00013,17.92681]
[1776983547687,33.13,78212.58,0.0,-0.79632,0.00013,17.92967]
[1776983552722,33.14,78213.07,0.0,-0.79628,0.00013,17.92916]
[1776983557757,33.14,78213.05,0.0,-0.79628,0.00013,17.92943]
[1776983562800,33.14,78214.47,0.0,-0.79608,0.00013,17.94028]
[1776983567830,33.14,78215.12,0.0,-0.79598,0.00013,17.94551]
[1776983572867,33.14,78214.44,0.0,-0.79606,0.00013,17.94102]
[1776983579127,33.14,78213.94,0.0,-0.79611,0.00013,17.93816]
[1776983582936,33.14,78207.76,0.0,-0.79694,0.00013,17.89336]
[1776983583944,33.14,78204.16,0.0,-0.79742,0.00013,17.8671]
[1776983589196,33.14,78202.11,0.0,-0.79769,0.00013,17.85257]
[1776983593006,33.15,78213.57,0.0,-0.79614,0.00013,17.93662]
[1776983594013,33.15,78225.01,0.0,-0.7946,0.00014,18.02008]
[1776983595025,33.15,78226.13,0.0,-0.79444,0.00014,18.02822]
[1776983599272,33.15,78236.63,0.0,-0.79301,0.00014,18.10488]
[1776983602078,33.15,78232.95,0.0,-0.79351,0.00014,18.07816]
[1776983607106,33.15,78232.61,0.0,-0.79356,0.00014,18.07574]
[1776983612142,33.15,78230.47,0.0,-0.79387,0.00014,18.05641]
[1776983617177,33.15,78229.15,0.0,-0.79403,0.00014,18.04765]
[1776983621205,33.15,78226.32,0.0,-0.79441,0.00014,18.02738]
[1776983626241,33.15,78224.48,0.0,-0.79465,0.00014,18.01461]
[1776983629482,33.15,78218.47,0.0,-0.79546,0.00014,17.97109]
[1776983635305,33.15,78218.71,0.0,-0.79542,0.00014,17.97304]
[1776983640341,33.16,78220.86,0.0,-0.79512,0.00014,17.989]
[1776983642355,33.16,78235.09,0.0,-0.79319,0.00014,18.09286]
[1776983643365,33.16,78235.36,0.0,-0.79315,0.00014,18.09492]
[1776983648397,33.16,78231.15,0.0,-0.79371,0.00014,18.0649]
[1776983654439,33.16,78231.67,0.0,-0.79362,0.00014,18.06953]
[1776983659695,33.16,78230.92,0.0,-0.79371,0.00014,18.065]
[1776983665515,33.17,78230.04,0.0,-0.79381,0.00014,18.05971]
[1776983670550,33.17,78228.85,0.0,-0.79395,0.00014,18.05201]
[1776983675586,33.17,78226.12,0.0,-0.79434,0.00014,18.02856]
[1776983680620,33.17,78227.3,0.0,-0.79416,0.00014,18.0381]
[1776983683644,33.17,78211.42,0.0,-0.7963,0.00013,17.92258]
[1776983684653,33.17,78202.69,0.0,-0.79747,0.00013,17.85893]
[1776983685658,33.17,78201.05,0.0,-0.79769,0.00013,17.84712]
[1776983690704,33.18,78202.06,0.0,-0.79754,0.00013,17.85532]
[1776983695729,33.18,78200.09,0.0,-0.79779,0.00013,17.84178]
[1776983700763,33.18,78198.25,0.0,-0.79802,0.00013,17.82921]
[1776983705799,33.18,78198.72,0.0,-0.79795,0.00013,17.83268]
[1776983710839,33.18,78210.88,0.0,-0.79632,0.00013,17.92144]
[1776983711840,33.18,78218.29,0.0,-0.79532,0.00014,17.97552]
[1776983712847,33.18,78219.54,0.0,-0.79515,0.00014,17.98461]
[1776983717882,33.18,78219.0,0.0,-0.79523,0.00014,17.98063]
[1776983723924,33.18,78220.17,0.0,-0.79505,0.00014,17.98994]
[1776983728959,33.18,78222.65,0.0,-0.7947,0.00014,18.00876]
[1776983733994,33.19,78224.86,0.0,-0.79442,0.00014,18.02117]
[1776983739032,33.19,78227.64,0.0,-0.79403,0.00014,18.04217]
[1776983743063,33.19,78236.26,0.0,-0.79285,0.00014,18.10544]
[1776983748102,33.19,78239.27,0.0,-0.79242,0.00014,18.12848]
[1776983750340,33.19,78249.42,0.0,-0.79103,0.00014,18.20248]
[1776983753129,33.2,78249.78,0.0,-0.79097,0.00014,18.20543]
[1776983758163,33.2,78248.74,0.0,-0.7911,0.00014,18.19843]
[1776983763198,33.2,78247.13,0.0,-0.79131,0.00014,18.1872]
[1776983766220,33.2,78257.57,0.0,-0.78988,0.00014,18.26307]
[1776983768239,33.2,78261.06,0.0,-0.78939,0.00014,18.28884]
[1776983773274,33.2,78255.83,0.0,-0.7901,0.00014,18.25147]
[1776983776294,33.2,78253.55,0.0,-0.79041,0.00014,18.23513]
[1776983781329,33.2,78255.75,0.0,-0.7901,0.00014,18.25133]
[1776983786364,33.2,78253.15,0.0,-0.79045,0.00014,18.23279]
[1776983788378,33.2,78246.71,0.0,-0.79133,0.00014,18.18635]
[1776983789385,33.2,78241.15,0.0,-0.79209,0.00014,18.14601]
[1776983794429,33.2,78240.35,0.0,-0.79223,0.00014,18.13583]
[1776983800690,33.2,78240.28,0.0,-0.79223,0.00014,18.13572]
[1776983803493,33.21,78249.62,0.0,-0.79095,0.00014,18.20374]
[1776983804498,33.21,78260.64,0.0,-0.78944,0.00014,18.28348]
[1776983805504,33.21,78262.42,0.0,-0.7892,0.00014,18.29628]
[1776983810761,33.2,78260.87,0.0,-0.78942,0.00014,18.28474]
[1776983816582,33.2,78264.06,0.0,-0.78899,0.00014,18.30743]
[1776983818599,33.2,78255.42,0.0,-0.79017,0.00014,18.24484]
[1776983819605,33.2,78253.23,0.0,-0.79047,0.00014,18.22899]
[1776983824652,33.2,78253.07,0.0,-0.79049,0.00014,18.22788]
[1776983829677,33.2,78257.02,0.0,-0.78995,0.00014,18.25646]
[1776983832698,33.2,78264.11,0.0,-0.78898,0.00014,18.30759]
[1776983834712,33.2,78269.81,0.0,-0.7882,0.00014,18.34855]
[1776983839747,33.2,78270.13,0.0,-0.78816,0.00014,18.35052]
[1776983844783,33.2,78260.85,0.0,-0.78944,0.00014,18.28349]
[1776983847803,33.2,78257.71,0.0,-0.78988,0.00014,18.26061]
[1776983851042,33.2,78232.85,0.0,-0.79331,0.00014,18.07584]
[1776983852839,33.2,78232.59,0.0,-0.79334,0.00014,18.07401]
[1776983857874,33.2,78231.15,0.0,-0.79353,0.00014,18.06387]
[1776983862910,33.2,78231.99,0.0,-0.79341,0.00014,18.07036]
[1776983867944,33.2,78235.12,0.0,-0.79297,0.00014,18.09347]
[1776983873987,33.21,78235.0,0.0,-0.79298,0.00014,18.09313]
[1776983880039,33.21,78235.17,0.0,-0.79295,0.00014,18.09501]
[1776983883052,33.21,78228.92,0.0,-0.79379,0.00014,18.04997]
[1776983884063,33.21,78225.6,0.0,-0.79424,0.00014,18.02584]
[1776983889093,33.21,78220.33,0.0,-0.79494,0.00014,17.98777]
[1776983894129,33.21,78228.16,0.0,-0.79388,0.00014,18.04509]
[1776983895136,33.21,78235.2,0.0,-0.79292,0.00014,18.09623]
[1776983896143,33.21,78236.07,0.0,-0.7928,0.00014,18.1025]
[1776983901180,33.21,78235.71,0.0,-0.79286,0.00014,18.09969]
[1776983906216,33.21,78233.72,0.0,-0.79313,0.00014,18.08514]
[1776983911468,33.21,78232.57,0.0,-0.79332,0.00014,18.07245]
[1776983917293,33.21,78232.86,0.0,-0.79328,0.00014,18.07474]
[1776983922329,33.21,78232.72,0.0,-0.79329,0.00014,18.07394]
[1776983929381,33.21,78235.02,0.0,-0.79296,0.00014,18.09176]
[1776983934411,33.22,78233.53,0.0,-0.79314,0.00014,18.08175]
[1776983939446,33.22,78232.14,0.0,-0.79331,0.00014,18.07296]
[1776983944480,33.22,78234.95,0.0,-0.7929,0.00014,18.09452]
[1776983948510,33.22,78239.47,0.0,-0.79227,0.00014,18.12808]
[1776983953546,33.23,78241.1,0.0,-0.79204,0.00014,18.14067]
[1776983958580,33.23,78235.95,0.0,-0.79273,0.00014,18.10388]
[1776983963617,33.23,78236.83,0.0,-0.79259,0.00014,18.11091]
[1776983968652,33.23,78233.29,0.0,-0.79306,0.00014,18.08591]
[1776983974694,33.23,78233.45,0.0,-0.79306,0.00014,18.0836]
[1776983980736,33.24,78234.17,0.0,-0.79294,0.00014,18.08985]
[1776983984767,33.24,78246.14,0.0,-0.7913,0.00014,18.17726]
[1776983985773,33.24,78251.29,0.0,-0.79059,0.00014,18.2146]
[1776983987786,33.24,78251.14,0.0,-0.79061,0.00014,18.21356]
[1776983990809,33.24,78244.66,0.0,-0.79149,0.00014,18.16672]
[1776983995843,33.24,78243.78,0.0,-0.79161,0.00014,18.16061]
[1776983998865,33.24,78238.54,0.0,-0.79232,0.00014,18.12284]
[1776984003900,33.24,78240.37,0.0,-0.79206,0.00014,18.13656]
[1776984008935,33.24,78238.1,0.0,-0.79237,0.00014,18.12031]
[1776984013971,33.24,78236.06,0.0,-0.79264,0.00014,18.10564]
[1776984016996,33.24,78224.36,0.0,-0.79423,0.00014,18.02062]
[1776984018005,33.24,78221.57,0.0,-0.79461,0.00014,18.00029]
[1776984023040,33.24,78222.0,0.0,-0.79455,0.00014,18.00331]
[1776984030091,33.24,78222.25,0.0,-0.79452,0.00014,18.00506]
[1776984035122,33.24,78224.71,0.0,-0.79422,0.00014,18.01859]
[1776984040159,33.24,78223.74,0.0,-0.79435,0.00014,18.01152]
[1776984042174,33.24,78217.43,0.0,-0.7952,0.00014,17.96576]
[1776984049222,33.24,78218.69,0.0,-0.79502,0.00014,17.97551]
[1776984054256,33.24,78222.11,0.0,-0.79455,0.00014,18.00071]
[1776984059292,33.24,78221.6,0.0,-0.79462,0.00014,17.99732]
[1776984064326,33.25,78217.79,0.0,-0.79512,0.00014,17.97004]
[1776984069360,33.25,78221.27,0.0,-0.79464,0.00014,17.99582]
[1776984074396,33.25,78224.98,0.0,-0.79414,0.00014,18.02308]
[1776984079430,33.25,78228.05,0.0,-0.79372,0.00014,18.04545]
[1776984082662,33.25,78222.74,0.0,-0.79443,0.00014,18.00704]
[1776984088493,33.25,78221.95,0.0,-0.79454,0.00014,18.0016]
[1776984092733,33.25,78228.37,0.0,-0.7937,0.00014,18.04406]
[1776984098577,33.25,78228.25,0.0,-0.79371,0.00014,18.04332]
[1776984100582,33.25,78247.72,0.0,-0.79106,0.00014,18.1846]
[1776984101588,33.25,78258.98,0.0,-0.78951,0.00014,18.26605]
[1776984106621,33.25,78261.47,0.0,-0.78917,0.00014,18.28424]
[1776984111655,33.25,78265.99,0.0,-0.78854,0.00014,18.31699]
[1776984116691,33.25,78267.69,0.0,-0.78831,0.00014,18.3292]
[1776984121726,33.25,78265.61,0.0,-0.7886,0.00014,18.31415]
[1776984126760,33.25,78264.17,0.0,-0.7888,0.00014,18.30377]
[1776984131798,33.25,78265.75,0.0,-0.78858,0.00014,18.31515]
[1776984137839,33.25,78265.38,0.0,-0.78863,0.00014,18.31241]
[1776984143088,33.25,78266.6,0.0,-0.78847,0.00014,18.32111]
[1776984148915,33.25,78266.74,0.0,-0.78845,0.00014,18.32187]
[1776984153952,33.25,78265.46,0.0,-0.78867,0.00014,18.30797]
[1776984158988,33.25,78265.49,0.0,-0.78867,0.00014,18.30796]
[1776984166042,33.25,78264.83,0.0,-0.78876,0.00014,18.30287]
[1776984167044,33.25,78251.85,0.0,-0.79055,0.00014,18.2091]
[1776984168051,33.25,78241.7,0.0,-0.79193,0.00014,18.13572]
[1776984169058,33.25,78239.9,0.0,-0.79217,0.00014,18.12282]
[1776984174093,33.25,78236.81,0.0,-0.79258,0.00014,18.10112]
[1776984179128,33.25,78235.51,0.0,-0.79274,0.00014,18.0925]
[1776984183369,33.25,78242.45,0.0,-0.79178,0.00014,18.14339]
[1776984186177,33.26,78245.02,0.0,-0.79143,0.00014,18.16232]
[1776984191211,33.26,78243.57,0.0,-0.79162,0.00014,18.15222]
[1776984197256,33.26,78242.02,0.0,-0.79182,0.00014,18.14153]
[1776984202289,33.26,78240.58,0.0,-0.79201,0.00014,18.13157]
[1776984207324,33.26,78250.07,0.0,-0.7907,0.00014,18.20068]
[1776984208331,33.26,78254.99,0.0,-0.79003,0.00014,18.23623]
[1776984212359,33.26,78260.98,0.0,-0.78925,0.00014,18.27489]
[1776984217394,33.26,78261.94,0.0,-0.78912,0.00014,18.28143]
[1776984223436,33.26,78262.5,0.0,-0.78904,0.00014,18.28553]
[1776984229478,33.26,78262.56,0.0,-0.78903,0.00014,18.28603]
[1776984235519,33.26,78262.74,0.0,-0.78901,0.00014,18.28733]
[1776984240555,33.26,78265.12,0.0,-0.78868,0.00014,18.30441]
[1776984245591,33.26,78265.11,0.0,-0.78869,0.00014,18.30415]
[1776984250625,33.26,78265.67,0.0,-0.78862,0.00014,18.30753]
[1776984252639,33.26,78273.93,0.0,-0.78749,0.00014,18.36681]
[1776984255662,33.26,78276.55,0.0,-0.78713,0.00014,18.38584]
[1776984260695,33.26,78279.12,0.0,-0.78677,0.00014,18.40441]
[1776984265730,33.26,78280.22,0.0,-0.78662,0.00014,18.41237]
[1776984270765,33.26,78280.71,0.0,-0.78655,0.00014,18.41589]
[1776984275799,33.26,78283.53,0.0,-0.78619,0.00014,18.43175]
[1776984280834,33.26,78281.79,0.0,-0.78643,0.00014,18.41919]
[1776984285870,33.26,78281.92,0.0,-0.78642,0.00014,18.42018]
[1776984290905,33.26,78281.76,0.0,-0.78644,0.00014,18.41908]
[1776984294141,33.26,78287.98,0.0,-0.78558,0.00014,18.46374]
[1776984298961,33.26,78294.56,0.0,-0.78467,0.00014,18.51079]
[1776984304211,33.26,78299.36,0.0,-0.784,0.00014,18.54485]
[1776984308025,33.26,78309.81,0.0,-0.78255,0.00014,18.61944]
[1776984309036,33.26,78313.71,0.0,-0.78201,0.00014,18.64727]
[1776984311069,33.26,78308.44,0.0,-0.78275,0.00014,18.6094]
[1776984313061,33.25,78308.64,0.0,-0.78272,0.00014,18.61054]
[1776984318097,33.25,78306.96,0.0,-0.78297,0.00014,18.59784]
[1776984323136,33.25,78311.79,0.0,-0.78231,0.00014,18.63187]
[1776984324362,33.25,78320.37,0.0,-0.78111,0.00014,18.69301]
[1776984330180,33.25,78316.04,0.0,-0.78172,0.00014,18.662]
[1776984335216,33.25,78319.11,0.0,-0.78131,0.00014,18.67986]
[1776984339243,33.25,78312.93,0.0,-0.78218,0.00014,18.63596]
[1776984344502,33.25,78311.83,0.0,-0.78232,0.00014,18.62851]
[1776984350321,33.25,78310.31,0.0,-0.78252,0.00014,18.61813]
[1776984351329,33.25,78301.21,0.0,-0.78379,0.00014,18.55306]
[1776984356362,33.25,78305.82,0.0,-0.78315,0.00014,18.58607]
[1776984361399,33.25,78304.31,0.0,-0.78336,0.00014,18.57518]
[1776984366433,33.25,78300.71,0.0,-0.78386,0.00014,18.54952]
[1776984371469,33.26,78303.01,0.0,-0.78354,0.00014,18.56622]
[1776984377510,33.26,78304.03,0.0,-0.78339,0.00014,18.57385]
[1776984382547,33.26,78304.86,0.0,-0.78327,0.00014,18.58014]
[1776984387580,33.26,78305.22,0.0,-0.78321,0.00014,18.5831]
[1776984394629,33.26,78305.6,0.0,-0.78318,0.00014,18.58202]
[1776984399665,33.26,78303.3,0.0,-0.78349,0.00014,18.56603]
[1776984404699,33.26,78304.79,0.0,-0.78328,0.00014,18.57656]
[1776984409736,33.26,78305.16,0.0,-0.78323,0.00014,18.5791]
[1776984413763,33.26,78299.63,0.0,-0.784,0.00014,18.53956]
[1776984420824,33.26,78300.06,0.0,-0.78394,0.00014,18.54293]
[1776984421833,33.26,78291.9,0.0,-0.78507,0.00014,18.48458]
[1776984424842,33.26,78285.88,0.0,-0.7859,0.00014,18.44179]
[1776984429879,33.27,78278.85,0.0,-0.78685,0.00014,18.3921]
[1776984431892,33.27,78271.88,0.0,-0.78781,0.00014,18.3424]
[1776984436929,33.27,78269.74,0.0,-0.78811,0.00014,18.32669]
[1776984439954,33.26,78260.94,0.0,-0.78932,0.00014,18.26295]
[1776984440957,33.26,78253.38,0.0,-0.79036,0.00014,18.20833]
[1776984441963,33.26,78252.89,0.0,-0.79043,0.00014,18.20479]
[1776984446996,33.26,78258.17,0.0,-0.78971,0.00014,18.24274]
[1776984452036,33.26,78258.6,0.0,-0.78969,0.00014,18.24105]
[1776984457073,33.26,78258.68,0.0,-0.78969,0.00014,18.24119]
[1776984462110,33.26,78259.07,0.0,-0.78965,0.00014,18.24343]
[1776984467142,33.26,78261.42,0.0,-0.78934,0.00014,18.25971]
[1776984473184,33.26,78261.98,0.0,-0.78928,0.00014,18.26284]
[1776984478219,33.25,78262.09,0.0,-0.78928,0.00014,18.26285]
[1776984481245,33.25,78268.92,0.0,-0.78835,0.00014,18.31159]
[1776984482260,33.25,78277.9,0.0,-0.78711,0.00014,18.37602]
[1776984483260,33.25,78276.82,0.0,-0.78727,0.00014,18.36796]
[1776984488298,33.25,78274.92,0.0,-0.78756,0.00014,18.35311]
[1776984493330,33.24,78273.47,0.0,-0.78778,0.00014,18.34132]
[1776984498368,33.24,78272.62,0.0,-0.78793,0.00014,18.33386]
[1776984503401,33.24,78271.59,0.0,-0.78809,0.00014,18.32513]
[1776984508438,33.23,78273.17,0.0,-0.7879,0.00014,18.33539]
[1776984509447,33.23,78279.18,0.0,-0.78707,0.00014,18.37846]
[1776984511457,33.23,78290.22,0.0,-0.78558,0.00014,18.45329]
[1776984512465,33.23,78297.41,0.0,-0.78458,0.00014,18.50474]
[1776984517499,33.23,78297.85,0.0,-0.78454,0.00014,18.50722]
[1776984521527,33.23,78293.2,0.0,-0.78519,0.00014,18.47337]
[1776984526563,33.23,78297.07,0.0,-0.78466,0.00014,18.5008]
[1776984531597,33.23,78298.47,0.0,-0.78447,0.00014,18.51061]
[1776984536631,33.23,78298.38,0.0,-0.78449,0.00014,18.50989]
[1776984541669,33.23,78301.45,0.0,-0.78406,0.00014,18.53184]
[1776984546707,33.23,78302.05,0.0,-0.78398,0.00014,18.53613]
[1776984551743,33.23,78302.51,0.0,-0.78391,0.00014,18.53948]
[1776984557785,33.23,78303.31,0.0,-0.7838,0.00014,18.54534]
[1776984562819,33.23,78303.85,0.0,-0.78372,0.00014,18.54935]
[1776984569869,33.23,78304.36,0.0,-0.78364,0.00014,18.55326]
[1776984574902,33.23,78304.98,0.0,-0.78359,0.00014,18.5535]
[1776984579937,33.23,78304.58,0.0,-0.78364,0.00014,18.5509]
[1776984584972,33.23,78295.19,0.0,-0.78494,0.00014,18.484]
[1776984591015,33.23,78300.67,0.0,-0.78416,0.00014,18.52392]
[1776984592025,33.23,78293.8,0.0,-0.78511,0.00014,18.4748]
[1776984597060,33.24,78289.76,0.0,-0.78566,0.00014,18.44668]
[1776984599075,33.24,78282.08,0.0,-0.78671,0.00014,18.39188]
[1776984605117,33.24,78282.86,0.0,-0.78658,0.00014,18.39867]
[1776984611157,33.24,78279.89,0.0,-0.78697,0.00014,18.37841]
[1776984616406,33.25,78275.21,0.0,-0.7876,0.00014,18.34559]
[1776984622236,33.25,78276.75,0.0,-0.78737,0.00014,18.35767]
[1776984632306,33.25,78274.29,0.0,-0.78771,0.00014,18.33708]
[1776984634319,33.25,78267.64,0.0,-0.78863,0.00014,18.28919]
[1776984639355,33.25,78262.91,0.0,-0.78928,0.00014,18.2551]
[1776984644391,33.25,78258.3,0.0,-0.78992,0.00014,18.22136]
[1776984649426,33.25,78254.5,0.0,-0.79045,0.00014,18.19347]
[1776984654459,33.25,78255.22,0.0,-0.79036,0.00014,18.19815]
[1776984656686,33.25,78249.87,0.0,-0.7911,0.00014,18.15912]
[1776984662519,33.25,78253.59,0.0,-0.7906,0.00014,18.18566]
[1776984667552,33.25,78255.58,0.0,-0.79034,0.00014,18.19943]
[1776984672591,33.24,78257.99,0.0,-0.79002,0.00014,18.21606]
[1776984674601,33.24,78265.11,0.0,-0.78905,0.00014,18.26713]
[1776984676826,33.24,78271.66,0.0,-0.78816,0.00014,18.31389]
[1776984682678,33.24,78270.0,0.0,-0.78841,0.00014,18.30052]
[1776984687715,33.23,78270.52,0.0,-0.78836,0.00014,18.30317]
[1776984692748,33.23,78270.52,0.0,-0.78842,0.00014,18.29761]
[1776984697784,33.23,78270.22,0.0,-0.78848,0.00014,18.29437]
[1776984702820,33.23,78265.93,0.0,-0.7891,0.00014,18.26238]
[1776984707855,33.22,78266.91,0.0,-0.78898,0.00014,18.26862]
[1776984712890,33.22,78266.99,0.0,-0.78898,0.00014,18.26836]
[1776984717923,33.22,78269.06,0.0,-0.78872,0.00014,18.28231]
[1776984722959,33.22,78270.44,0.0,-0.78855,0.00014,18.29126]
[1776984727995,33.21,78271.42,0.0,-0.78843,0.00014,18.29727]
[1776984734036,33.21,78271.28,0.0,-0.78848,0.00014,18.29503]
[1776984739072,33.21,78271.01,0.0,-0.78853,0.00014,18.29206]
[1776984744110,33.2,78270.0,0.0,-0.78869,0.00014,18.28379]
[1776984749141,33.2,78269.35,0.0,-0.7888,0.00014,18.27819]
[1776984751156,33.2,78263.55,0.0,-0.78964,0.00014,18.23152]
[1776984752163,33.2,78257.83,0.0,-0.79043,0.00014,18.19005]
[1776984757201,33.2,78256.78,0.0,-0.79058,0.00014,18.18197]
[1776984762235,33.2,78257.59,0.0,-0.79048,0.00014,18.1873]
[1776984764247,33.2,78251.48,0.0,-0.79132,0.00014,18.14291]
[1776984766261,33.2,78243.93,0.0,-0.79235,0.00014,18.08809]
[1776984772303,33.2,78243.07,0.0,-0.79247,0.00014,18.08193]
[1776984777563,33.2,78244.0,0.0,-0.79234,0.00014,18.08869]
[1776984783380,33.2,78247.16,0.0,-0.79191,0.00014,18.11169]
[1776984788414,33.2,78248.33,0.0,-0.79175,0.00014,18.12017]
[1776984793452,33.2,78246.33,0.0,-0.79202,0.00014,18.10572]
[1776984796478,33.2,78239.79,0.0,-0.79292,0.00014,18.0577]
[1776984799491,33.19,78238.69,0.0,-0.79309,0.00014,18.04905]
[1776984804527,33.19,78239.98,0.0,-0.79293,0.00014,18.05746]
[1776984809562,33.19,78240.85,0.0,-0.79283,0.00014,18.06291]
[1776984814599,33.19,78241.78,0.0,-0.79275,0.00014,18.06445]
[1776984819632,33.19,78241.53,0.0,-0.7928,0.00014,18.06186]
[1776984824667,33.18,78241.08,0.0,-0.79287,0.00014,18.05809]
[1776984830711,33.18,78241.74,0.0,-0.79279,0.00014,18.06239]
[1776984835743,33.18,78245.16,0.0,-0.79233,0.00014,18.08681]
[1776984840779,33.18,78245.61,0.0,-0.79228,0.00014,18.08967]
[1776984843808,33.18,78252.86,0.0,-0.79129,0.00014,18.14226]
[1776984845821,33.18,78262.93,0.0,-0.78991,0.00014,18.21515]
[1776984848056,33.18,78274.22,0.0,-0.78835,0.00014,18.29682]
[1776984849859,33.18,78276.67,0.0,-0.78801,0.00014,18.31438]
[1776984854892,33.18,78272.49,0.0,-0.7886,0.00014,18.2838]
[1776984859926,33.18,78269.03,0.0,-0.78908,0.00014,18.25848]
[1776984866977,33.18,78268.77,0.0,-0.78913,0.00014,18.256]
[1776984872012,33.17,78266.94,0.0,-0.78943,0.00014,18.2378]
[1776984877049,33.17,78263.14,0.0,-0.78996,0.00014,18.20982]
[1776984883088,33.17,78259.96,0.0,-0.79041,0.00014,18.1862]
[1776984888339,33.17,78260.18,0.0,-0.79039,0.00014,18.18724]
[1776984894165,33.17,78263.9,0.0,-0.78989,0.00014,18.21332]
[1776984899199,33.17,78264.06,0.0,-0.78989,0.00014,18.21366]
[1776984904234,33.16,78264.07,0.0,-0.7899,0.00014,18.21291]
[1776984909270,33.16,78264.21,0.0,-0.7899,0.00014,18.21311]
[1776984914306,33.16,78268.25,0.0,-0.78936,0.00014,18.24147]
[1776984919346,33.16,78268.06,0.0,-0.78941,0.00014,18.23913]
[1776984924379,33.15,78267.25,0.0,-0.78953,0.00014,18.23244]
[1776984929415,33.15,78267.2,0.0,-0.78956,0.00014,18.23128]
[1776984934450,33.15,78266.86,0.0,-0.78965,0.00014,18.2236]
[1776984939485,33.15,78264.93,0.0,-0.78993,0.00014,18.20893]
[1776984944530,33.15,78265.0,0.0,-0.78994,0.00014,18.20876]
[1776984949565,33.14,78266.64,0.0,-0.78972,0.00014,18.21992]
[1776984954599,33.14,78265.5,0.0,-0.7899,0.00014,18.21096]
[1776984959635,33.14,78265.53,0.0,-0.7899,0.00014,18.21049]
[1776984964670,33.14,78265.73,0.0,-0.78989,0.00014,18.21125]
[1776984969709,33.14,78265.87,0.0,-0.78988,0.00014,18.2116]
[1776984974740,33.13,78269.29,0.0,-0.78943,0.00014,18.23563]
[1776984979775,33.13,78266.6,0.0,-0.78981,0.00014,18.21538]
[1776984984810,33.13,78265.76,0.0,-0.78994,0.00014,18.20849]
[1776984990853,33.13,78265.74,0.0,-0.78997,0.00014,18.20746]
[1776984993881,33.13,78259.71,0.0,-0.79084,0.00014,18.15874]
[1776984994881,33.13,78248.07,0.0,-0.79244,0.00014,18.07405]
[1776984999918,33.12,78247.02,0.0,-0.79259,0.00014,18.0658]
[1776985004951,33.12,78243.52,0.0,-0.79308,0.00014,18.03984]
[1776985009987,33.12,78247.47,0.0,-0.79255,0.00014,18.06814]
[1776985013007,33.12,78242.61,0.0,-0.79322,0.00014,18.03261]
[1776985018044,33.12,78242.2,0.0,-0.79327,0.00014,18.02964]
[1776985023104,33.12,78241.96,0.0,-0.79331,0.00014,18.02772]
[1776985025096,33.12,78213.33,0.0,-0.7972,0.00014,17.81867]
[1776985026116,33.12,78207.31,0.0,-0.79801,0.00013,17.77455]
[1776985031166,33.12,78204.63,0.0,-0.79838,0.00013,17.75464]
[1776985033157,33.12,78213.44,0.0,-0.79719,0.00014,17.81907]
[1776985038193,33.12,78216.84,0.0,-0.79674,0.00014,17.84357]
[1776985039389,33.12,78208.38,0.0,-0.79788,0.00013,17.78164]
[1776985046250,33.12,78210.29,0.0,-0.79763,0.00013,17.7956]
[1776985051282,33.12,78208.92,0.0,-0.79784,0.00013,17.78118]
[1776985056318,33.12,78208.41,0.0,-0.79791,0.00013,17.77766]
[1776985059529,33.12,78202.99,0.0,-0.79863,0.00013,17.73817]
[1776985065381,33.12,78205.95,0.0,-0.79823,0.00013,17.76008]
[1776985071423,33.12,78205.49,0.0,-0.79829,0.00013,17.75695]
[1776985076462,33.12,78204.03,0.0,-0.79848,0.00013,17.74643]
[1776985081496,33.12,78203.71,0.0,-0.79852,0.00013,17.74421]
[1776985086530,33.12,78202.99,0.0,-0.79862,0.00013,17.73902]
[1776985091566,33.12,78199.64,0.0,-0.79907,0.00013,17.71464]
[1776985097608,33.12,78198.82,0.0,-0.79917,0.00013,17.70893]
[1776985105664,33.12,78199.16,0.0,-0.79912,0.00013,17.71186]
[1776985115735,33.13,78199.92,0.0,-0.79904,0.00013,17.71347]
[1776985120770,33.13,78199.92,0.0,-0.79903,0.00013,17.71374]
[1776985122784,33.13,78205.63,0.0,-0.79827,0.00013,17.75566]
[1776985126812,33.13,78210.85,0.0,-0.79756,0.00013,17.79383]
[1776985131850,33.13,78209.38,0.0,-0.79776,0.00013,17.78288]
[1776985134880,33.13,78204.07,0.0,-0.79848,0.00013,17.74396]
[1776985140092,33.13,78208.63,0.0,-0.79787,0.00013,17.77733]
[1776985144950,33.13,78216.14,0.0,-0.79685,0.00014,17.83218]
[1776985150162,33.13,78213.81,0.0,-0.79718,0.00014,17.81483]
[1776985156027,33.12,78212.78,0.0,-0.79732,0.00014,17.80711]
[1776985161061,33.12,78211.69,0.0,-0.79747,0.00013,17.79906]
[1776985166098,33.12,78210.95,0.0,-0.79757,0.00013,17.79366]
[1776985172139,33.12,78211.9,0.0,-0.79747,0.00013,17.79624]
[1776985177174,33.13,78216.32,0.0,-0.79687,0.00014,17.82872]
[1776985182210,33.13,78218.11,0.0,-0.79663,0.00014,17.84185]
[1776985187245,33.13,78217.26,0.0,-0.79674,0.00014,17.83581]
[1776985190442,33.13,78225.92,0.0,-0.79556,0.00014,17.89931]
[1776985196309,33.13,78225.71,0.0,-0.79558,0.00014,17.89849]
[1776985201412,33.13,78223.28,0.0,-0.7959,0.00014,17.88128]
[1776985202355,33.13,78199.66,0.0,-0.79908,0.00013,17.70845]
[1776985203372,33.13,78188.75,0.0,-0.80054,0.00013,17.62858]
[1776985204369,33.13,78183.34,0.0,-0.80127,0.00013,17.58878]
[1776985205376,33.13,78178.18,0.0,-0.80196,0.00013,17.55085]
[1776985207398,33.13,78187.36,0.0,-0.80073,0.00013,17.61829]
[1776985208408,33.13,78198.63,0.0,-0.79922,0.00013,17.70099]
[1776985209411,33.13,78199.15,0.0,-0.79915,0.00013,17.70464]
[1776985214448,33.13,78210.08,0.0,-0.79769,0.00013,17.78452]
[1776985215457,33.13,78212.71,0.0,-0.79733,0.00014,17.80382]
[1776985220655,33.13,78212.85,0.0,-0.79731,0.00014,17.80493]
[1776985226529,33.13,78213.58,0.0,-0.79721,0.00014,17.81026]
[1776985232571,33.13,78214.01,0.0,-0.79719,0.00014,17.80884]
[1776985237609,33.13,78215.01,0.0,-0.79706,0.00014,17.81607]
[1776985242655,33.13,78213.39,0.0,-0.79728,0.00014,17.80419]
[1776985247677,33.13,78215.22,0.0,-0.79703,0.00014,17.81756]
[1776985251705,33.13,78221.48,0.0,-0.79618,0.00014,17.86328]
[1776985256743,33.13,78222.53,0.0,-0.79605,0.00014,17.87073]
[1776985261775,33.13,78223.32,0.0,-0.79594,0.00014,17.87632]
[1776985266810,33.13,78214.9,0.0,-0.79708,0.00014,17.81463]
[1776985267817,33.13,78208.45,0.0,-0.79795,0.00013,17.76748]
[1776985269844,33.13,78206.08,0.0,-0.79827,0.00013,17.75034]
[1776985274866,33.13,78206.51,0.0,-0.79821,0.00013,17.75338]
[1776985279900,33.13,78208.73,0.0,-0.79791,0.00013,17.76978]
[1776985284936,33.13,78208.53,0.0,-0.79793,0.00013,17.76868]
[1776985288964,33.13,78215.45,0.0,-0.79699,0.00014,17.81948]
[1776985294000,33.13,78216.2,0.0,-0.79693,0.00014,17.82043]
[1776985299037,33.13,78211.27,0.0,-0.7976,0.00013,17.78438]
[1776985303066,33.13,78215.95,0.0,-0.79696,0.00014,17.81885]
[1776985305081,33.13,78221.05,0.0,-0.79627,0.00014,17.85622]
[1776985311305,33.13,78222.59,0.0,-0.79606,0.00014,17.86749]
[1776985317163,33.13,78223.34,0.0,-0.79595,0.00014,17.87311]
[1776985322198,33.13,78226.54,0.0,-0.79552,0.00014,17.89663]
[1776985327235,33.13,78225.06,0.0,-0.79571,0.00014,17.886]
[1776985332268,33.13,78224.46,0.0,-0.79579,0.00014,17.88193]
[1776985337307,33.13,78223.85,0.0,-0.79586,0.00014,17.87789]
[1776985342339,33.13,78224.61,0.0,-0.79575,0.00014,17.88387]
[1776985347375,33.14,78226.85,0.0,-0.79544,0.00014,17.90065]
[1776985348382,33.14,78221.61,0.0,-0.79615,0.00014,17.86247]
[1776985349389,33.14,78214.62,0.0,-0.79709,0.00014,17.81152]
[1776985350396,33.14,78209.51,0.0,-0.79778,0.00013,17.77406]
[1776985351591,33.14,78201.6,0.0,-0.79889,0.00013,17.71163]
[1776985353418,33.14,78200.27,0.0,-0.79906,0.00013,17.70192]
[1776985358457,33.14,78196.43,0.0,-0.79958,0.00013,17.67386]
[1776985361660,33.14,78190.7,0.0,-0.80034,0.00013,17.63186]
[1776985365502,33.14,78185.23,0.0,-0.80108,0.00013,17.5916]
[1776985370537,33.14,78193.05,0.0,-0.80003,0.00013,17.64905]
[1776985371730,33.14,78197.31,0.0,-0.79946,0.00013,17.68037]
[1776985377585,33.14,78197.52,0.0,-0.79941,0.00013,17.68277]
[1776985382621,33.14,78195.98,0.0,-0.79962,0.00013,17.6714]
[1776985387656,33.14,78196.17,0.0,-0.79961,0.00013,17.67215]
[1776985392692,33.13,78195.71,0.0,-0.79968,0.00013,17.66811]
[1776985397726,33.13,78194.19,0.0,-0.7999,0.00013,17.6562]
[1776985402761,33.13,78192.8,0.0,-0.8001,0.00013,17.64524]
[1776985404775,33.13,78187.49,0.0,-0.80082,0.00013,17.60595]
[1776985409812,33.13,78186.56,0.0,-0.80095,0.00013,17.59855]
[1776985414846,33.13,78183.69,0.0,-0.80138,0.00013,17.57245]
[1776985418874,33.13,78188.98,0.0,-0.80068,0.00013,17.61089]
[1776985420887,33.13,78193.81,0.0,-0.80004,0.00013,17.64625]
[1776985424915,33.13,78205.06,0.0,-0.79853,0.00013,17.7286]
[1776985425921,33.13,78205.5,0.0,-0.79847,0.00013,17.73182]
[1776985430960,33.13,78206.25,0.0,-0.79837,0.00013,17.73739]
[1776985434984,33.13,78199.94,0.0,-0.79921,0.00013,17.69129]
[1776985435992,33.13,78192.71,0.0,-0.80019,0.00013,17.63819]
[1776985436998,33.13,78192.51,0.0,-0.80021,0.00013,17.63673]
[1776985442223,33.13,78194.42,0.0,-0.79996,0.00013,17.65038]
[1776985448078,33.12,78193.3,0.0,-0.80012,0.00013,17.64196]
[1776985452291,33.12,78184.63,0.0,-0.80128,0.00013,17.57814]
[1776985458150,33.12,78181.67,0.0,-0.80168,0.00013,17.55599]
[1776985463185,33.12,78182.43,0.0,-0.80159,0.00013,17.56114]
[1776985468220,33.12,78181.55,0.0,-0.80172,0.00013,17.55412]
[1776985473259,33.12,78180.66,0.0,-0.80188,0.00013,17.54248]
[1776985478291,33.12,78179.37,0.0,-0.80207,0.00013,17.53225]
[1776985483328,33.12,78179.67,0.0,-0.80204,0.00013,17.53382]
[1776985491386,33.11,78181.17,0.0,-0.80186,0.00013,17.54373]
[1776985496419,33.11,78180.03,0.0,-0.80203,0.00013,17.53462]
[1776985501455,33.11,78179.98,0.0,-0.80205,0.00013,17.53364]
[1776985502642,33.11,78192.33,0.0,-0.80039,0.00013,17.62446]
[1776985503472,33.11,78192.33,0.0,-0.80039,0.00013,17.62441]
[1776985506490,33.11,78198.18,0.0,-0.79961,0.00013,17.66725]
[1776985511525,33.11,78196.06,0.0,-0.79989,0.00013,17.65197]
[1776985516560,33.11,78195.69,0.0,-0.79993,0.00013,17.64972]
[1776985521595,33.11,78199.2,0.0,-0.79945,0.00013,17.67598]
[1776985526633,33.11,78197.66,0.0,-0.79965,0.00013,17.66515]
[1776985530660,33.11,78204.67,0.0,-0.7987,0.00013,17.71691]
[1776985535696,33.11,78207.02,0.0,-0.79842,0.00013,17.72982]
[1776985540733,33.12,78203.77,0.0,-0.79885,0.00013,17.70625]
[1776985545766,33.12,78205.03,0.0,-0.79867,0.00013,17.71597]
[1776985550800,33.12,78206.78,0.0,-0.79842,0.00013,17.72932]
[1776985555836,33.12,78207.99,0.0,-0.79825,0.00013,17.7387]
[1776985561877,33.12,78212.0,0.0,-0.7977,0.00014,17.76853]
[1776985566913,33.12,78211.93,0.0,-0.79771,0.00014,17.76829]
[1776985571951,33.12,78211.67,0.0,-0.79774,0.00014,17.76664]
[1776985576984,33.12,78212.08,0.0,-0.79768,0.00014,17.76989]
[1776985582018,33.12,78214.32,0.0,-0.79737,0.00014,17.78645]
[1776985587054,33.12,78215.03,0.0,-0.79727,0.00014,17.79174]
[1776985592087,33.12,78211.69,0.0,-0.79776,0.00014,17.76294]
[1776985597122,33.12,78209.76,0.0,-0.79802,0.00013,17.74896]
[1776985602159,33.12,78208.27,0.0,-0.79821,0.00013,17.73815]
[1776985608200,33.12,78205.67,0.0,-0.79856,0.00013,17.71929]
[1776985613412,33.13,78207.12,0.0,-0.79836,0.00013,17.73021]
[1776985621292,33.13,78208.62,0.0,-0.79815,0.00013,17.7416]
[1776985623482,33.13,78202.84,0.0,-0.79892,0.00013,17.69956]
[1776985629348,33.13,78191.28,0.0,-0.80048,0.00013,17.61458]
[1776985630356,33.13,78185.64,0.0,-0.80124,0.00013,17.57293]
[1776985631362,33.13,78186.12,0.0,-0.80117,0.00013,17.57635]
[1776985636397,33.12,78182.95,0.0,-0.80161,0.00013,17.55264]
[1776985641433,33.12,78188.97,0.0,-0.80081,0.00013,17.59641]
[1776985643623,33.12,78187.01,0.0,-0.80107,0.00013,17.58206]
[1776985646468,33.12,78181.41,0.0,-0.80182,0.00013,17.54089]
[1776985651502,33.12,78180.93,0.0,-0.80193,0.00013,17.53227]
[1776985656537,33.12,78179.05,0.0,-0.80219,0.00013,17.51777]
[1776985661573,33.12,78177.26,0.0,-0.80245,0.00013,17.50391]
[1776985666608,33.12,78176.08,0.0,-0.80261,0.00013,17.49459]
[1776985671644,33.12,78172.07,0.0,-0.80316,0.00013,17.46445]
[1776985676678,33.11,78169.32,0.0,-0.80353,0.00013,17.44372]
[1776985681713,33.11,78169.5,0.0,-0.80351,0.00013,17.44481]
[1776985686749,33.11,78168.22,0.0,-0.80369,0.00013,17.43522]
[1776985690779,33.11,78178.02,0.0,-0.80238,0.00013,17.50733]
[1776985691784,33.11,78177.48,0.0,-0.80246,0.00013,17.50325]
[1776985696820,33.11,78174.36,0.0,-0.80288,0.00013,17.47984]
[1776985701854,33.11,78174.04,0.0,-0.80293,0.00013,17.47709]
[1776985706889,33.11,78171.64,0.0,-0.80326,0.00013,17.45908]
[1776985711923,33.11,78164.52,0.0,-0.80424,0.00013,17.40183]
[1776985714115,33.11,78167.12,0.0,-0.8039,0.00013,17.42102]
[1776985719981,33.11,78168.32,0.0,-0.80374,0.00013,17.42977]
[1776985725015,33.11,78167.89,0.0,-0.8038,0.00013,17.42653]
[1776985730050,33.11,78166.13,0.0,-0.80403,0.00013,17.41353]
[1776985735085,33.11,78164.81,0.0,-0.80421,0.00013,17.40391]
[1776985743142,33.11,78165.72,0.0,-0.80408,0.00013,17.4109]
[1776985748176,33.11,78166.14,0.0,-0.80402,0.00013,17.4142]
[1776985754218,33.11,78166.23,0.0,-0.804,0.00013,17.41517]
[1776985756233,33.11,78161.04,0.0,-0.80469,0.00013,17.377]
[1776985757242,33.11,78162.12,0.0,-0.80455,0.00013,17.38489]
[1776985763280,33.11,78162.22,0.0,-0.80454,0.00013,17.38512]
[1776985768316,33.11,78160.96,0.0,-0.80472,0.00013,17.37546]
[1776985773351,33.11,78161.02,0.0,-0.80475,0.00013,17.37115]
[1776985778388,33.11,78158.11,0.0,-0.80513,0.00013,17.35011]
[1776985783421,33.11,78156.84,0.0,-0.8053,0.00013,17.34072]
[1776985788455,33.11,78154.55,0.0,-0.80561,0.00013,17.32303]
[1776985793491,33.11,78153.57,0.0,-0.80576,0.00013,17.31492]
[1776985798525,33.1,78149.01,0.0,-0.80637,0.00013,17.28043]
[1776985803610,33.1,78149.83,0.0,-0.80628,0.00013,17.28582]
[1776985804752,33.1,78142.77,0.0,-0.80721,0.00013,17.23362]
[1776985806587,33.1,78140.91,0.0,-0.80746,0.00013,17.21949]
[1776985811625,33.1,78128.35,0.0,-0.80911,0.00013,17.12624]
[1776985812629,33.1,78121.82,0.0,-0.80996,0.00013,17.07776]
[1776985817665,33.1,78119.29,0.0,-0.8103,0.00013,17.05867]
[1776985822702,33.1,78119.48,0.0,-0.81028,0.00013,17.05987]
[1776985827733,33.1,78120.01,0.0,-0.81021,0.00013,17.0638]
[1776985832769,33.1,78117.65,0.0,-0.81055,0.00013,17.04196]
[1776985834961,33.1,78125.42,0.0,-0.80953,0.00013,17.0996]
[1776985838821,33.1,78130.81,0.0,-0.80883,0.00013,17.13947]
[1776985843846,33.1,78130.0,0.0,-0.80894,0.00013,17.13325]
[1776985848881,33.1,78126.12,0.0,-0.80945,0.00013,17.10438]
[1776985853916,33.1,78122.8,0.0,-0.80988,0.00013,17.0797]
[1776985858955,33.1,78115.58,0.0,-0.81083,0.00013,17.02609]
[1776985863991,33.1,78117.46,0.0,-0.81058,0.00013,17.03991]
[1776985869026,33.1,78115.37,0.0,-0.81086,0.00013,17.02425]
[1776985873054,33.1,78121.79,0.0,-0.81002,0.00013,17.07186]
[1776985874062,33.1,78120.11,0.0,-0.81024,0.00013,17.05939]
[1776985879097,33.1,78120.63,0.0,-0.81017,0.00013,17.06329]
[1776985884135,33.1,78122.6,0.0,-0.80992,0.00013,17.07781]
[1776985889166,33.1,78122.75,0.0,-0.8099,0.00013,17.07879]
[1776985894203,33.1,78122.31,0.0,-0.81,0.00013,17.07093]
[1776985899237,33.1,78120.74,0.0,-0.8102,0.00013,17.05916]
[1776985905453,33.1,78118.74,0.0,-0.81046,0.00013,17.04455]
[1776985911321,33.1,78126.4,0.0,-0.80946,0.00013,17.10137]
[1776985916357,33.1,78126.4,0.0,-0.80946,0.00013,17.10157]
[1776985924412,33.1,78119.98,0.0,-0.81028,0.00013,17.05454]
[1776985930455,33.1,78119.51,0.0,-0.81033,0.00013,17.05162]
[1776985935491,33.1,78119.36,0.0,-0.81035,0.00013,17.05095]
[1776985940524,33.1,78118.93,0.0,-0.81039,0.00013,17.04824]
[1776985945733,33.1,78118.82,0.0,-0.8104,0.00013,17.04789]
[1776985951602,33.1,78118.32,0.0,-0.81049,0.00013,17.04026]
[1776985953616,33.1,78110.25,0.0,-0.81154,0.00013,16.9804]
[1776985955806,33.1,78101.23,0.0,-0.81271,0.00013,16.91314]
[1776985960671,33.1,78088.63,0.0,-0.81434,0.00013,16.81916]
[1776985961711,33.1,78079.06,0.0,-0.81556,0.00013,16.74806]
[1776985967716,33.11,78081.0,0.0,-0.8153,0.00013,16.76321]
[1776985972750,33.11,78081.19,0.0,-0.81527,0.00013,16.76519]
[1776985977786,33.11,78081.0,0.0,-0.81528,0.00013,16.76439]
[1776985982824,33.11,78081.64,0.0,-0.81519,0.00013,16.76978]
[1776985986020,33.11,78087.64,0.0,-0.81441,0.00013,16.81479]
[1776985991885,33.11,78088.01,0.0,-0.81436,0.00013,16.81796]
[1776985997927,33.11,78086.06,0.0,-0.8146,0.00013,16.80398]
[1776986002961,33.11,78087.16,0.0,-0.81445,0.00013,16.81259]
[1776986007996,33.11,78084.9,0.0,-0.81473,0.00013,16.79623]
[1776986014039,33.12,78083.74,0.0,-0.81491,0.00013,16.78374]
[1776986019074,33.12,78084.08,0.0,-0.81485,0.00013,16.78684]
[1776986024111,33.12,78083.22,0.0,-0.81495,0.00013,16.78099]
[1776986029145,33.12,78076.2,0.0,-0.81584,0.00013,16.72934]
[1776986030152,33.12,78075.23,0.0,-0.81596,0.00013,16.7223]
[1776986035188,33.12,78077.81,0.0,-0.81562,0.00013,16.74241]
[1776986040221,33.13,78077.95,0.0,-0.81558,0.00013,16.74428]
[1776986045256,33.13,78077.94,0.0,-0.81557,0.00013,16.74506]
[1776986050292,33.13,78077.83,0.0,-0.81557,0.00013,16.74509]
[1776986055327,33.13,78077.35,0.0,-0.81561,0.00013,16.7424]
[1776986060364,33.13,78082.35,0.0,-0.81496,0.00013,16.78049]
[1776986064390,33.14,78074.66,0.0,-0.81593,0.00013,16.72395]
[1776986069425,33.14,78074.0,0.0,-0.816,0.00013,16.72015]
[1776986074461,33.14,78074.64,0.0,-0.81593,0.00013,16.72126]
[1776986079498,33.14,78075.18,0.0,-0.81584,0.00013,16.72651]
[1776986084531,33.14,78076.76,0.0,-0.81563,0.00013,16.73915]
[1776986089566,33.15,78076.76,0.0,-0.81561,0.00013,16.73998]
[1776986094601,33.15,78076.96,0.0,-0.81557,0.00013,16.74225]
[1776986099636,33.15,78074.94,0.0,-0.81582,0.00013,16.72804]
[1776986103665,33.15,78066.65,0.0,-0.81686,0.00013,16.66688]
[1776986104673,33.15,78059.26,0.0,-0.8178,0.00013,16.61198]
[1776986109706,33.15,78060.65,0.0,-0.81762,0.00013,16.6229]
[1776986113734,33.15,78068.36,0.0,-0.81662,0.00013,16.68086]
[1776986115756,33.16,78074.38,0.0,-0.81585,0.00013,16.72588]
[1776986120784,33.16,78075.36,0.0,-0.81571,0.00013,16.73402]
[1776986125819,33.16,78077.85,0.0,-0.81538,0.00013,16.75328]
[1776986130857,33.16,78079.09,0.0,-0.81521,0.00013,16.7631]
[1776986131864,33.16,78071.64,0.0,-0.8162,0.00013,16.70324]
[1776986133882,33.16,78064.44,0.0,-0.81711,0.00013,16.64987]
[1776986137075,33.16,78058.94,0.0,-0.8178,0.00013,16.60937]
[1776986142941,33.16,78062.32,0.0,-0.81736,0.00013,16.63551]
[1776986145961,33.17,78070.73,0.0,-0.81628,0.00013,16.69838]
[1776986150997,33.17,78073.88,0.0,-0.81588,0.00013,16.72198]
[1776986156033,33.17,78072.93,0.0,-0.81599,0.00013,16.71508]
[1776986159054,33.17,78067.85,0.0,-0.81664,0.00013,16.67754]
[1776986164089,33.17,78070.16,0.0,-0.81634,0.00013,16.6951]
[1776986167292,33.17,78051.52,0.0,-0.8187,0.00013,16.55671]
[1776986168119,33.17,78051.52,0.0,-0.81869,0.00013,16.55695]
[1776986172145,33.17,78059.1,0.0,-0.81772,0.00013,16.61423]
[1776986177363,33.17,78060.97,0.0,-0.81747,0.00013,16.62894]
[1776986183227,33.17,78057.95,0.0,-0.81783,0.00013,16.60746]
[1776986189268,33.18,78061.12,0.0,-0.81741,0.00013,16.63198]
[1776986195310,33.18,78060.83,0.0,-0.81747,0.00013,16.62623]
[1776986200345,33.18,78062.15,0.0,-0.81729,0.00013,16.63679]
[1776986205381,33.18,78058.44,0.0,-0.81776,0.00013,16.60907]
[1776986210417,33.18,78056.09,0.0,-0.81806,0.00013,16.59153]
[1776986214443,33.18,78047.33,0.0,-0.81917,0.00013,16.52624]
[1776986216457,33.18,78045.97,0.0,-0.81934,0.00013,16.51616]
[1776986221492,33.18,78046.99,0.0,-0.81921,0.00013,16.5239]
[1776986226528,33.18,78044.05,0.0,-0.81958,0.00013,16.5021]
[1776986227712,33.18,78034.81,0.0,-0.82075,0.00013,16.43304]
[1776986229549,33.18,78041.16,0.0,-0.81995,0.00013,16.4802]
[1776986233577,33.18,78035.42,0.0,-0.82068,0.00013,16.43713]
[1776986238612,33.18,78035.68,0.0,-0.82065,0.00013,16.43892]
[1776986242640,33.18,78041.52,0.0,-0.81992,0.00013,16.48224]
[1776986246677,33.18,78046.73,0.0,-0.81926,0.00013,16.52085]
[1776986247853,33.18,78052.05,0.0,-0.81859,0.00013,16.56048]
[1776986249690,33.18,78057.39,0.0,-0.81792,0.00013,16.60019]
[1776986254724,33.18,78057.71,0.0,-0.81791,0.00013,16.59793]
[1776986259759,33.18,78058.66,0.0,-0.81778,0.00013,16.60555]
[1776986263802,33.18,78063.93,0.0,-0.81711,0.00013,16.64515]
[1776986268824,33.18,78068.48,0.0,-0.81653,0.00013,16.67903]
[1776986273857,33.18,78067.99,0.0,-0.81659,0.00013,16.67538]
[1776986278893,33.18,78068.41,0.0,-0.81654,0.00013,16.67854]
[1776986283929,33.18,78066.23,0.0,-0.81681,0.00013,16.66251]
[1776986285943,33.18,78053.08,0.0,-0.81848,0.00013,16.56451]
[1776986286947,33.18,78042.92,0.0,-0.81977,0.00013,16.48891]
[1776986291982,33.18,78041.69,0.0,-0.81991,0.00013,16.48008]
[1776986297018,33.18,78043.02,0.0,-0.81974,0.00013,16.49031]
[1776986302053,33.18,78047.77,0.0,-0.81914,0.00013,16.5259]
[1776986307088,33.18,78047.99,0.0,-0.81911,0.00013,16.52759]
[1776986312122,33.18,78049.33,0.0,-0.81898,0.00013,16.53302]
[1776986317158,33.18,78048.36,0.0,-0.8191,0.00013,16.52576]
[1776986323202,33.18,78048.79,0.0,-0.81905,0.00013,16.52888]
[1776986328422,33.18,78048.41,0.0,-0.8191,0.00013,16.52596]
[1776986338492,33.18,78048.74,0.0,-0.81906,0.00013,16.52818]
[1776986344350,33.18,78051.01,0.0,-0.81878,0.00013,16.54487]
[1776986349385,33.18,78048.94,0.0,-0.81904,0.00013,16.52927]
[1776986354422,33.18,78052.04,0.0,-0.81865,0.00013,16.55216]
[1776986359457,33.18,78056.62,0.0,-0.81808,0.00013,16.58589]
[1776986364534,33.18,78060.1,0.0,-0.81765,0.00013,16.61115]
[1776986372587,33.18,78059.15,0.0,-0.81783,0.00013,16.5984]
[1776986377623,33.17,78056.17,0.0,-0.81822,0.00013,16.57555]
[1776986382658,33.17,78055.01,0.0,-0.81837,0.00013,16.56627]
[1776986387694,33.17,78053.45,0.0,-0.81858,0.00013,16.55405]
[1776986388843,33.17,78075.47,0.0,-0.81578,0.00013,16.71774]
[1776986390717,33.17,78075.26,0.0,-0.81581,0.00013,16.71595]
[1776986395753,33.17,78074.4,0.0,-0.81593,0.00013,16.70907]
[1776986400793,33.17,78069.66,0.0,-0.81654,0.00013,16.67351]
[1776986403808,33.17,78065.73,0.0,-0.81705,0.00013,16.64414]
[1776986404816,33.17,78059.6,0.0,-0.81783,0.00013,16.59847]
[1776986409854,33.17,78060.13,0.0,-0.81776,0.00013,16.60223]
[1776986414885,33.17,78060.23,0.0,-0.81775,0.00013,16.60311]
[1776986417907,33.17,78072.66,0.0,-0.81616,0.00013,16.69556]
[1776986419067,33.17,78088.73,0.0,-0.81411,0.00013,16.81494]
[1776986419923,33.17,78088.73,0.0,-0.81411,0.00013,16.8148]
[1776986424958,33.17,78086.25,0.0,-0.81444,0.00013,16.79577]
[1776986426973,33.16,78080.56,0.0,-0.81517,0.00013,16.75329]
[1776986432019,33.16,78080.93,0.0,-0.81516,0.00013,16.7516]
[1776986437054,33.17,78084.57,0.0,-0.81469,0.00013,16.77887]
[1776986442087,33.17,78084.07,0.0,-0.81475,0.00013,16.77512]
[1776986445110,33.17,78094.48,0.0,-0.81342,0.00013,16.85228]
[1776986446114,33.17,78097.21,0.0,-0.81307,0.00013,16.87255]
[1776986451149,33.16,78096.05,0.0,-0.81322,0.00013,16.86372]
[1776986456185,33.16,78093.65,0.0,-0.81354,0.00013,16.84541]
[1776986461221,33.16,78088.58,0.0,-0.81419,0.00013,16.80778]
[1776986466255,33.16,78088.84,0.0,-0.81415,0.00013,16.80993]
[1776986469418,33.16,78094.94,0.0,-0.81337,0.00013,16.85527]
[1776986475319,33.16,78095.78,0.0,-0.81326,0.00013,16.86121]
[1776986480355,33.16,78097.23,0.0,-0.81308,0.00013,16.87174]
[1776986485388,33.16,78098.59,0.0,-0.81291,0.00013,16.88158]
[1776986490424,33.16,78101.63,0.0,-0.81252,0.00013,16.90368]
[1776986495459,33.16,78100.09,0.0,-0.81278,0.00013,16.8868]
[1776986499635,33.16,78084.32,0.0,-0.81482,0.00013,16.76877]
[1776986501500,33.16,78084.32,0.0,-0.81483,0.00013,16.76861]
[1776986506536,33.16,78088.93,0.0,-0.81424,0.00013,16.80265]
[1776986511570,33.16,78091.59,0.0,-0.8139,0.00013,16.82219]
[1776986516606,33.15,78092.94,0.0,-0.81373,0.00013,16.83203]
[1776986521641,33.15,78095.43,0.0,-0.81341,0.00013,16.85042]
[1776986526677,33.15,78094.37,0.0,-0.81355,0.00013,16.84245]
[1776986531710,33.15,78092.92,0.0,-0.81374,0.00013,16.83156]
[1776986536747,33.15,78089.96,0.0,-0.81412,0.00013,16.80948]
[1776986541784,33.15,78089.92,0.0,-0.81413,0.00013,16.80914]
[1776986546817,33.15,78089.38,0.0,-0.8142,0.00013,16.80509]
[1776986551915,33.15,78085.41,0.0,-0.81474,0.00013,16.77114]
[1776986556951,33.15,78093.04,0.0,-0.81376,0.00013,16.82777]
[1776986561985,33.15,78097.83,0.0,-0.81315,0.00013,16.86309]
[1776986567021,33.15,78098.02,0.0,-0.81313,0.00013,16.86419]
[1776986570041,33.15,78103.2,0.0,-0.81246,0.00013,16.90265]
[1776986575077,33.15,78108.82,0.0,-0.81174,0.00013,16.94381]
[1776986580211,33.15,78114.19,0.0,-0.81106,0.00013,16.98291]
[1776986586155,33.15,78114.86,0.0,-0.81099,0.00013,16.98685]
[1776986591191,33.14,78116.27,0.0,-0.81082,0.00013,16.99643]
[1776986593204,33.14,78121.95,0.0,-0.81009,0.00013,17.03812]
[1776986598239,33.14,78121.99,0.0,-0.8101,0.00013,17.03781]
[1776986603275,33.14,78123.62,0.0,-0.8099,0.00013,17.04901]
[1776986608309,33.14,78124.79,0.0,-0.80975,0.00013,17.05768]
[1776986612337,33.14,78128.2,0.0,-0.80934,0.00013,17.07842]
[1776986613345,33.14,78134.1,0.0,-0.80857,0.00013,17.12205]
[1776986614352,33.14,78134.73,0.0,-0.80848,0.00013,17.12662]
[1776986619386,33.14,78132.27,0.0,-0.80882,0.00013,17.10791]
[1776986624421,33.14,78119.98,0.0,-0.81043,0.00013,17.01654]
[1776986625428,33.14,78116.36,0.0,-0.8109,0.00013,16.98968]
[1776986630557,33.14,78120.62,0.0,-0.81035,0.00013,17.02075]
[1776986636526,33.13,78122.66,0.0,-0.81011,0.00013,17.03484]
[1776986641545,33.13,78123.34,0.0,-0.81003,0.00013,17.039]
[1776986647586,33.13,78124.09,0.0,-0.80995,0.00013,17.0435]
[1776986652626,33.13,78127.67,0.0,-0.8095,0.00013,17.06907]
[1776986658662,33.12,78128.55,0.0,-0.80941,0.00013,17.0744]
[1776986666718,33.12,78129.97,0.0,-0.80924,0.00013,17.0839]
[1776986671753,33.12,78131.28,0.0,-0.80911,0.00013,17.08879]
[1776986676790,33.12,78131.73,0.0,-0.80906,0.00013,17.09182]
[1776986681824,33.12,78132.25,0.0,-0.80901,0.00013,17.09486]
[1776986686861,33.12,78131.63,0.0,-0.80911,0.00013,17.08935]
[1776986693910,33.11,78132.34,0.0,-0.80904,0.00013,17.09332]
[1776986698946,33.11,78134.52,0.0,-0.80877,0.00013,17.10853]
[1776986703979,33.11,78135.68,0.0,-0.80863,0.00013,17.11616]
[1776986709015,33.1,78134.6,0.0,-0.8088,0.00013,17.107]
[1776986714051,33.1,78134.2,0.0,-0.80886,0.00013,17.10314]
[1776986717072,33.1,78127.62,0.0,-0.80974,0.00013,17.05377]
[1776986722108,33.1,78128.99,0.0,-0.80957,0.00013,17.06312]
[1776986727141,33.1,78132.27,0.0,-0.80916,0.00013,17.08655]
[1776986732176,33.1,78132.69,0.0,-0.80915,0.00013,17.08439]
[1776986737211,33.09,78127.9,0.0,-0.80979,0.00013,17.0483]
[1776986742245,33.09,78128.76,0.0,-0.80969,0.00013,17.05402]
[1776986747281,33.09,78129.66,0.0,-0.80958,0.00013,17.06011]
[1776986752316,33.09,78130.01,0.0,-0.80955,0.00013,17.06211]
[1776986757351,33.09,78130.36,0.0,-0.80951,0.00013,17.06411]
[1776986762392,33.09,78131.57,0.0,-0.80937,0.00013,17.07248]
[1776986767421,33.08,78133.73,0.0,-0.8091,0.00013,17.08777]
[1776986771449,33.08,78124.32,0.0,-0.81034,0.00013,17.01749]
[1776986772457,33.08,78116.67,0.0,-0.81134,0.00013,16.96056]
[1776986773462,33.08,78114.7,0.0,-0.81159,0.00013,16.94586]
[1776986778499,33.08,78113.02,0.0,-0.81182,0.00013,16.93318]
[1776986783532,33.08,78112.43,0.0,-0.81189,0.00013,16.92863]
[1776986788568,33.08,78112.11,0.0,-0.81194,0.00013,16.92614]
[1776986793604,33.08,78112.22,0.0,-0.81197,0.00013,16.92189]
[1776986798638,33.08,78109.42,0.0,-0.81234,0.00013,16.90054]
[1776986803677,33.08,78109.55,0.0,-0.81234,0.00013,16.90103]
[1776986811830,33.08,78110.99,0.0,-0.81216,0.00013,16.91094]
[1776986817772,33.07,78111.65,0.0,-0.81209,0.00013,16.91529]
[1776986822806,33.07,78108.92,0.0,-0.81245,0.00013,16.89427]
[1776986827844,33.07,78108.49,0.0,-0.81253,0.00013,16.88996]
[1776986832876,33.07,78108.33,0.0,-0.81257,0.00013,16.88757]
[1776986837911,33.06,78110.53,0.0,-0.81231,0.00013,16.90255]
[1776986842945,33.06,78111.03,0.0,-0.81227,0.00013,16.90494]
[1776986847981,33.06,78111.25,0.0,-0.81225,0.00013,16.90595]
[1776986853017,33.06,78114.48,0.0,-0.81188,0.00013,16.92478]
[1776986858052,33.06,78116.28,0.0,-0.81166,0.00013,16.9374]
[1776986863086,33.05,78120.18,0.0,-0.81117,0.00013,16.96556]
[1776986869128,33.05,78122.68,0.0,-0.81086,0.00013,16.98297]
[1776986874171,33.05,78124.19,0.0,-0.81068,0.00013,16.9935]
[1776986877185,33.05,78130.27,0.0,-0.80989,0.00013,17.03831]
[1776986878191,33.05,78135.12,0.0,-0.80926,0.00013,17.07387]
[1776986882328,33.05,78140.89,0.0,-0.80852,0.00013,17.11587]
[1776986888261,33.04,78140.42,0.0,-0.80861,0.00013,17.11103]
[1776986893296,33.04,78137.89,0.0,-0.80896,0.00013,17.09105]
[1776986898331,33.04,78134.69,0.0,-0.8094,0.00013,17.06607]
[1776986903365,33.03,78132.22,0.0,-0.80975,0.00013,17.04654]
[1776986909408,33.03,78130.97,0.0,-0.80994,0.00013,17.03578]
[1776986912539,33.03,78124.1,0.0,-0.81089,0.00013,16.97949]
[1776986916457,33.03,78122.49,0.0,-0.81111,0.00013,16.96676]
[1776986918471,33.02,78115.16,0.0,-0.81207,0.00013,16.91187]
[1776986919480,33.02,78112.31,0.0,-0.81244,0.00013,16.89054]
[1776986924525,33.02,78110.86,0.0,-0.81264,0.00013,16.87933]
[1776986929554,33.02,78113.32,0.0,-0.81233,0.00013,16.89728]
[1776986934588,33.02,78115.57,0.0,-0.81204,0.00013,16.91359]
[1776986939625,33.02,78114.76,0.0,-0.81216,0.00013,16.90709]
[1776986944658,33.02,78119.56,0.0,-0.81154,0.00013,16.94238]
[1776986949693,33.02,78119.27,0.0,-0.81159,0.00013,16.93956]
[1776986956743,33.02,78121.38,0.0,-0.81133,0.00013,16.95426]
[1776986960771,33.01,78128.49,0.0,-0.81042,0.00013,17.00649]
[1776986965806,33.01,78130.22,0.0,-0.81021,0.00013,17.01823]
[1776986970843,33.01,78129.52,0.0,-0.81032,0.00013,17.01184]
[1776986975877,33.01,78125.14,0.0,-0.81095,0.00013,16.97364]
[1776986978898,33.0,78119.93,0.0,-0.81164,0.00013,16.93435]
[1776986983036,33.0,78113.38,0.0,-0.8125,0.00013,16.88497]
[1776986986955,33.0,78112.81,0.0,-0.81259,0.00013,16.88012]
[1776986993106,33.0,78116.06,0.0,-0.81217,0.00013,16.90399]
[1776986999038,33.0,78118.07,0.0,-0.81192,0.00013,16.91861]
[1776987002060,33.0,78125.5,0.0,-0.81095,0.00013,16.97369]
[1776987006097,33.0,78127.75,0.0,-0.81067,0.00013,16.98985]
[1776987011125,33.0,78129.51,0.0,-0.81044,0.00013,17.00265]
[1776987016159,33.0,78126.79,0.0,-0.8108,0.00013,16.98222]
[1776987021193,33.0,78126.23,0.0,-0.81088,0.00013,16.97793]
[1776987023316,33.0,78133.91,0.0,-0.80987,0.00013,17.03502]
[1776987025224,33.0,78138.23,0.0,-0.80931,0.00013,17.06702]
[1776987028250,32.99,78143.77,0.0,-0.80859,0.00013,17.10775]
[1776987032271,32.99,78149.98,0.0,-0.80782,0.00013,17.14883]
[1776987035293,32.99,78158.22,0.0,-0.80673,0.00013,17.20986]
[1776987039320,32.99,78163.42,0.0,-0.80604,0.00013,17.24815]
[1776987044355,32.99,78167.06,0.0,-0.80557,0.00013,17.27483]
[1776987048385,32.99,78164.58,0.0,-0.8059,0.00013,17.25635]
[1776987053530,32.99,78168.04,0.0,-0.80544,0.00013,17.28201]
[1776987059460,32.99,78170.15,0.0,-0.80516,0.00013,17.29764]
[1776987064494,32.99,78171.71,0.0,-0.80495,0.00013,17.30919]
[1776987069530,32.99,78178.29,0.0,-0.80407,0.00013,17.35784]
[1776987073669,32.99,78173.23,0.0,-0.80475,0.00013,17.32033]
[1776987079600,32.99,78168.17,0.0,-0.80542,0.00013,17.28288]
[1776987084635,32.99,78165.96,0.0,-0.80571,0.00013,17.26661]
[1776987086650,32.99,78157.99,0.0,-0.80677,0.00013,17.20754]
[1776987087656,32.99,78151.85,0.0,-0.80758,0.00013,17.16202]
[1776987089672,32.99,78152.55,0.0,-0.80749,0.00013,17.16741]
[1776987094706,32.99,78153.14,0.0,-0.80744,0.00013,17.16769]
[1776987100748,32.99,78153.71,0.0,-0.80735,0.00013,17.17233]
[1776987105784,32.99,78150.65,0.0,-0.80775,0.00013,17.14989]
[1776987110818,33.0,78150.32,0.0,-0.80779,0.00013,17.14768]
[1776987115857,33.0,78151.98,0.0,-0.80757,0.00013,17.16019]
[1776987120887,33.0,78156.5,0.0,-0.80697,0.00013,17.19391]
[1776987122901,33.0,78162.97,0.0,-0.80611,0.00013,17.2419]
[1776987127938,33.0,78161.65,0.0,-0.80629,0.00013,17.232]
[1776987132973,33.0,78155.95,0.0,-0.80704,0.00013,17.18968]
[1776987137001,33.0,78155.0,0.0,-0.80717,0.00013,17.18283]
[1776987142037,33.0,78155.17,0.0,-0.80714,0.00013,17.18438]
[1776987148078,33.0,78155.26,0.0,-0.80712,0.00013,17.18544]
[1776987153113,33.0,78155.66,0.0,-0.8071,0.00013,17.18425]
[1776987158148,33.0,78153.88,0.0,-0.80733,0.00013,17.17124]
[1776987163183,33.0,78150.73,0.0,-0.80774,0.00013,17.14801]
[1776987168218,33.0,78151.44,0.0,-0.80764,0.00013,17.1536]
[1776987173253,33.0,78151.97,0.0,-0.80756,0.00013,17.15804]
[1776987179295,33.0,78150.82,0.0,-0.80771,0.00013,17.1499]
[1776987184447,33.0,78150.41,0.0,-0.80776,0.00013,17.14699]
[1776987190375,33.0,78150.6,0.0,-0.80773,0.00013,17.14854]
[1776987194518,33.0,78132.75,0.0,-0.81008,0.00013,17.01615]
[1776987199437,33.01,78126.83,0.0,-0.81084,0.00013,16.97287]
[1776987204589,33.01,78125.01,0.0,-0.81107,0.00013,16.95971]
[1776987210514,33.01,78124.55,0.0,-0.81112,0.00013,16.9565]
[1776987215550,33.01,78125.56,0.0,-0.81103,0.00013,16.95936]
[1776987220584,33.01,78124.56,0.0,-0.81116,0.00013,16.95172]
[1776987225619,33.01,78123.03,0.0,-0.81137,0.00013,16.94016]
[1776987230654,33.01,78125.94,0.0,-0.81099,0.00013,16.96157]
[1776987235689,33.0,78123.37,0.0,-0.81133,0.00013,16.94212]
[1776987240724,33.0,78124.48,0.0,-0.81119,0.00013,16.95006]
[1776987245763,33.0,78128.63,0.0,-0.81066,0.00013,16.98051]
[1776987247774,33.0,78135.65,0.0,-0.80974,0.00013,17.0328]
[1776987250794,33.0,78141.03,0.0,-0.80903,0.00013,17.07274]
[1776987255830,33.0,78140.8,0.0,-0.80907,0.00013,17.07079]
[1776987260864,33.0,78139.64,0.0,-0.80922,0.00013,17.06197]
[1776987265903,33.0,78139.5,0.0,-0.80925,0.00013,17.06075]
[1776987270933,33.0,78139.93,0.0,-0.80919,0.00013,17.06374]
[1776987275969,33.0,78139.94,0.0,-0.80923,0.00013,17.05912]
[1776987281004,33.0,78144.02,0.0,-0.8087,0.00013,17.08919]
[1776987286039,33.0,78147.95,0.0,-0.80819,0.00013,17.11784]
[1776987291076,33.0,78149.16,0.0,-0.80804,0.00013,17.12622]
[1776987296119,33.0,78150.42,0.0,-0.80789,0.00013,17.135]
[1776987301147,32.99,78150.97,0.0,-0.80782,0.00013,17.13851]
[1776987307189,32.99,78152.29,0.0,-0.80766,0.00013,17.14766]
[1776987312225,32.99,78159.55,0.0,-0.80671,0.00013,17.20121]
[1776987317260,32.99,78159.93,0.0,-0.80666,0.00013,17.20387]
[1776987322295,32.99,78159.35,0.0,-0.80675,0.00013,17.19903]
[1776987327330,32.99,78159.33,0.0,-0.80676,0.00013,17.19812]
[1776987332365,32.99,78160.43,0.0,-0.80667,0.00013,17.20102]
[1776987340421,32.99,78159.29,0.0,-0.80683,0.00013,17.19218]
[1776987345575,32.98,78164.77,0.0,-0.80611,0.00013,17.23206]
[1776987348476,32.98,78173.38,0.0,-0.80497,0.00013,17.29551]
[1776987353511,32.98,78175.63,0.0,-0.80466,0.00013,17.31272]
[1776987358550,32.99,78178.1,0.0,-0.80432,0.00013,17.33156]
[1776987363582,32.99,78175.16,0.0,-0.80471,0.00013,17.31032]
[1776987368617,32.99,78175.21,0.0,-0.80469,0.00013,17.31127]
[1776987373654,32.99,78174.28,0.0,-0.8048,0.00013,17.30514]
[1776987379694,32.99,78173.2,0.0,-0.80492,0.00013,17.29822]
[1776987385855,33.0,78171.23,0.0,-0.80517,0.00013,17.28456]
[1776987391780,33.0,78171.03,0.0,-0.80522,0.00013,17.27933]
[1776987392785,33.0,78162.07,0.0,-0.8064,0.00013,17.21331]
[1776987393794,33.0,78156.42,0.0,-0.80714,0.00013,17.17169]
[1776987398827,33.0,78153.04,0.0,-0.80756,0.00013,17.14811]
[1776987399834,33.0,78159.03,0.0,-0.80677,0.00013,17.19279]
[1776987404870,33.01,78161.79,0.0,-0.80638,0.00013,17.21439]
[1776987408896,33.01,78156.25,0.0,-0.80709,0.00013,17.17433]
[1776987413931,33.01,78154.39,0.0,-0.80732,0.00013,17.16176]
[1776987418968,33.01,78154.19,0.0,-0.80732,0.00013,17.16146]
[1776987424004,33.02,78152.36,0.0,-0.80754,0.00013,17.14896]
[1776987429037,33.02,78149.35,0.0,-0.80792,0.00013,17.12774]
[1776987435078,33.02,78149.85,0.0,-0.80783,0.00013,17.13288]
[1776987440114,33.02,78156.86,0.0,-0.80689,0.00013,17.18559]
[1776987445151,33.03,78156.65,0.0,-0.8069,0.00013,17.18488]
[1776987450186,33.03,78154.45,0.0,-0.80718,0.00013,17.16948]
[1776987455218,33.03,78155.14,0.0,-0.8071,0.00013,17.17103]
[1776987461260,33.03,78155.59,0.0,-0.80702,0.00013,17.17549]
[1776987466423,33.04,78171.21,0.0,-0.80494,0.00013,17.29193]
[1776987468310,33.04,78180.27,0.0,-0.80372,0.00013,17.35908]
[1776987469318,33.04,78180.54,0.0,-0.80369,0.00013,17.36103]
[1776987474353,33.04,78179.41,0.0,-0.80384,0.00013,17.35253]
[1776987479387,33.04,78182.82,0.0,-0.80339,0.00013,17.37752]
[1776987484427,33.04,78181.84,0.0,-0.80352,0.00013,17.37041]
[1776987488451,33.04,78175.75,0.0,-0.80433,0.00013,17.32552]
[1776987492479,33.04,78173.8,0.0,-0.80458,0.00013,17.31142]
[1776987497513,33.04,78172.39,0.0,-0.80477,0.00013,17.3014]
[1776987502549,33.04,78170.95,0.0,-0.80495,0.00013,17.29118]
[1776987507586,33.04,78170.32,0.0,-0.80502,0.00013,17.28701]
[1776987512622,33.04,78175.77,0.0,-0.80433,0.00013,17.32321]
[1776987517655,33.04,78174.54,0.0,-0.80449,0.00013,17.31428]
[1776987522691,33.04,78172.04,0.0,-0.80482,0.00013,17.29594]
[1776987527725,33.04,78172.87,0.0,-0.80471,0.00013,17.30217]
[1776987532760,33.04,78176.77,0.0,-0.80419,0.00013,17.33096]
[1776987539810,33.04,78177.74,0.0,-0.80405,0.00013,17.33835]
[1776987544852,33.04,78180.6,0.0,-0.80368,0.00013,17.35904]
[1776987549880,33.04,78180.83,0.0,-0.80365,0.00013,17.36039]
[1776987554914,33.04,78180.95,0.0,-0.80364,0.00013,17.36091]
[1776987557063,33.04,78188.21,0.0,-0.80267,0.00013,17.41442]
[1776987559952,33.04,78193.47,0.0,-0.80197,0.00013,17.45323]
[1776987563978,33.04,78198.66,0.0,-0.80127,0.00013,17.49131]
[1776987569013,33.04,78202.12,0.0,-0.80081,0.00013,17.51659]
[1776987575055,33.04,78205.86,0.0,-0.80035,0.00013,17.53944]
[1776987580090,33.04,78207.77,0.0,-0.80009,0.00014,17.5534]
[1776987586134,33.04,78202.99,0.0,-0.80074,0.00013,17.51799]
[1776987591166,33.04,78202.99,0.0,-0.80074,0.00013,17.51797]
[1776987596201,33.04,78203.41,0.0,-0.80068,0.00013,17.52102]
[1776987601238,33.04,78203.17,0.0,-0.80072,0.00013,17.51916]
[1776987607278,33.04,78203.05,0.0,-0.80074,0.00013,17.51816]
[1776987612314,33.04,78204.43,0.0,-0.80055,0.00013,17.52814]
[1776987617351,33.04,78204.76,0.0,-0.80051,0.00013,17.53037]
[1776987622385,33.04,78205.23,0.0,-0.80045,0.00013,17.5336]
[1776987627554,33.03,78207.56,0.0,-0.80014,0.00014,17.55049]
[1776987633463,33.03,78207.51,0.0,-0.8002,0.00014,17.54521]
[1776987638499,33.03,78207.85,0.0,-0.80016,0.00014,17.54738]
[1776987642532,33.03,78216.68,0.0,-0.79897,0.00014,17.61203]
[1776987643536,33.03,78217.05,0.0,-0.79892,0.00014,17.6146]
[1776987648571,33.03,78217.57,0.0,-0.79886,0.00014,17.61794]
[1776987653606,33.03,78217.17,0.0,-0.79891,0.00014,17.61493]
[1776987657769,33.03,78222.38,0.0,-0.79821,0.00014,17.65313]
[1776987661672,33.03,78223.76,0.0,-0.79801,0.00014,17.66362]
[1776987665700,33.03,78233.4,0.0,-0.79669,0.00014,17.73462]
[1776987666704,33.03,78235.68,0.0,-0.79638,0.00014,17.75134]
[1776987671750,33.03,78242.17,0.0,-0.7955,0.00014,17.79877]
[1776987676776,33.03,78240.64,0.0,-0.79571,0.00014,17.78732]
[1776987681810,33.03,78240.97,0.0,-0.79567,0.00014,17.78946]
[1776987686844,33.03,78242.9,0.0,-0.79541,0.00014,17.80327]
[1776987687986,33.03,78233.54,0.0,-0.79669,0.00014,17.73463]
[1776987690875,33.03,78233.14,0.0,-0.79675,0.00014,17.73167]
[1776987695911,33.03,78234.2,0.0,-0.79664,0.00014,17.73496]
[1776987700946,33.03,78236.31,0.0,-0.79635,0.00014,17.75039]
[1776987706988,33.03,78237.4,0.0,-0.79621,0.00014,17.75822]
[1776987714037,33.03,78238.27,0.0,-0.79609,0.00014,17.76436]
[1776987719073,33.03,78238.77,0.0,-0.79603,0.00014,17.76782]
[1776987724113,33.03,78239.72,0.0,-0.7959,0.00014,17.77454]
[1776987729142,33.03,78240.2,0.0,-0.79584,0.00014,17.7778]
[1776987734177,33.03,78239.38,0.0,-0.79596,0.00014,17.77154]
[1776987738343,33.03,78246.6,0.0,-0.79497,0.00014,17.82418]
[1776987741231,33.02,78248.78,0.0,-0.79468,0.00014,17.83982]
[1776987744247,33.02,78259.21,0.0,-0.79325,0.00014,17.91567]
[1776987745255,33.02,78267.15,0.0,-0.79216,0.00014,17.97347]
[1776987746261,33.02,78268.91,0.0,-0.79192,0.00014,17.98624]
[1776987747269,33.02,78270.14,0.0,-0.79175,0.00014,17.99509]
[1776987748414,33.02,78263.54,0.0,-0.79266,0.00014,17.94701]
[1776987751297,33.02,78261.28,0.0,-0.79301,0.00014,17.92616]
[1776987756332,33.02,78256.41,0.0,-0.79367,0.00014,17.89126]
[1776987762374,33.03,78252.42,0.0,-0.7942,0.00014,17.86308]
[1776987767410,33.03,78247.67,0.0,-0.79483,0.00014,17.82934]
[1776987772444,33.03,78251.26,0.0,-0.79431,0.00014,17.85667]
[1776987776472,33.03,78245.34,0.0,-0.79511,0.00014,17.81413]
[1776987781507,33.04,78241.33,0.0,-0.79564,0.00014,17.78607]
[1776987786541,33.04,78237.99,0.0,-0.79607,0.00014,17.76299]
[1776987791579,33.05,78234.88,0.0,-0.79646,0.00014,17.74173]
[1776987796612,33.05,78233.82,0.0,-0.79658,0.00014,17.73561]
[1776987803661,33.06,78234.23,0.0,-0.79648,0.00014,17.74091]
[1776987806681,33.06,78229.21,0.0,-0.79714,0.00014,17.70498]
[1776987811720,33.06,78230.37,0.0,-0.797,0.00014,17.71006]
[1776987816755,33.06,78232.41,0.0,-0.7967,0.00014,17.72607]
[1776987822797,33.07,78232.02,0.0,-0.79673,0.00014,17.72451]
[1776987828980,33.07,78229.96,0.0,-0.79698,0.00014,17.71091]
[1776987834886,33.08,78228.12,0.0,-0.7972,0.00014,17.699]
[1776987840928,33.08,78226.19,0.0,-0.79742,0.00014,17.68744]
[1776987844956,33.09,78232.16,0.0,-0.79657,0.00014,17.73286]
[1776987849990,33.09,78233.54,0.0,-0.79635,0.00014,17.74484]
[1776987855030,33.1,78234.93,0.0,-0.79613,0.00014,17.75666]
[1776987861068,33.1,78232.87,0.0,-0.79636,0.00014,17.74383]
[1776987866103,33.11,78235.02,0.0,-0.79603,0.00014,17.76166]
[1776987871138,33.11,78237.24,0.0,-0.79572,0.00014,17.77546]
[1776987876175,33.12,78239.13,0.0,-0.79542,0.00014,17.79139]
[1776987881209,33.13,78244.2,0.0,-0.79468,0.00014,17.83095]
[1776987884229,33.14,78251.67,0.0,-0.79355,0.00014,17.89082]
[1776987889403,33.15,78247.0,0.0,-0.79415,0.00014,17.85889]
[1776987891278,33.15,78246.38,0.0,-0.79422,0.00014,17.85532]
[1776987896316,33.15,78245.75,0.0,-0.79426,0.00014,17.85311]
[1776987901348,33.16,78245.47,0.0,-0.79425,0.00014,17.85341]
[1776987906384,33.17,78243.54,0.0,-0.79447,0.00014,17.84161]
[1776987909543,33.17,78235.63,0.0,-0.79552,0.00014,17.78574]
[1776987911422,33.17,78232.37,0.0,-0.79595,0.00014,17.76246]
[1776987916454,33.18,78227.95,0.0,-0.7965,0.00014,17.73325]
[1776987921488,33.19,78225.2,0.0,-0.79682,0.00014,17.71573]
[1776987926525,33.19,78223.63,0.0,-0.79698,0.00014,17.70681]
[1776987929684,33.2,78229.08,0.0,-0.79622,0.00014,17.748]
[1776987936594,33.21,78229.24,0.0,-0.79617,0.00014,17.7479]
[1776987941628,33.21,78230.01,0.0,-0.79602,0.00014,17.75578]
[1776987946664,33.22,78226.35,0.0,-0.79647,0.00014,17.73132]
[1776987951699,33.22,78226.29,0.0,-0.79645,0.00014,17.73279]
[1776987956734,33.23,78226.86,0.0,-0.79633,0.00014,17.73886]
[1776987961769,33.23,78227.95,0.0,-0.79615,0.00014,17.74869]
[1776987966804,33.24,78232.94,0.0,-0.79543,0.00014,17.78687]
[1776987969964,33.24,78219.2,0.0,-0.79728,0.00014,17.68787]
[1776987971842,33.24,78207.64,0.0,-0.79883,0.00013,17.6042]
[1776987972846,33.24,78206.65,0.0,-0.79895,0.00013,17.59738]
[1776987977883,33.25,78211.38,0.0,-0.79828,0.00014,17.63399]
[1776987982916,33.25,78215.54,0.0,-0.79768,0.00014,17.6663]
[1776987984930,33.26,78220.04,0.0,-0.79705,0.00014,17.70008]
[1776987988957,33.26,78225.78,0.0,-0.79623,0.00014,17.74369]
[1776987990975,33.26,78226.94,0.0,-0.79606,0.00014,17.75289]
[1776987996008,33.27,78227.94,0.0,-0.79593,0.00014,17.7574]
[1776988001042,33.27,78230.85,0.0,-0.7955,0.00014,17.78012]
[1776988006078,33.28,78236.08,0.0,-0.79476,0.00014,17.81948]
[1776988010246,33.28,78239.14,0.0,-0.79433,0.00014,17.84253]
[1776988016148,33.28,78240.27,0.0,-0.79416,0.00014,17.8518]
[1776988021183,33.28,78240.51,0.0,-0.79411,0.00014,17.85436]
[1776988026218,33.29,78240.83,0.0,-0.79405,0.00014,17.85744]
[1776988030385,33.29,78247.51,0.0,-0.79312,0.00014,17.90642]
[1776988032265,33.29,78246.92,0.0,-0.7932,0.00014,17.90261]
[1776988037298,33.29,78246.76,0.0,-0.7932,0.00014,17.90252]
[1776988042333,33.29,78245.7,0.0,-0.79332,0.00014,17.89584]
[1776988045355,33.3,78250.86,0.0,-0.7926,0.00014,17.93374]
[1776988050525,33.3,78266.04,0.0,-0.7905,0.00014,18.0442]
[1776988051396,33.3,78265.87,0.0,-0.79056,0.00014,18.03867]
[1776988054417,33.3,78271.02,0.0,-0.78984,0.00014,18.07628]
[1776988059463,33.3,78272.8,0.0,-0.78957,0.00014,18.09045]
[1776988064489,33.31,78272.18,0.0,-0.78963,0.00014,18.0869]
[1776988069523,33.31,78275.3,0.0,-0.78919,0.00014,18.1099]
[1776988076573,33.31,78278.66,0.0,-0.78871,0.00014,18.13513]
[1776988087651,33.32,78280.07,0.0,-0.78846,0.00014,18.1478]
[1776988090806,33.32,78274.39,0.0,-0.78924,0.00014,18.10745]
[1776988096713,33.32,78267.57,0.0,-0.79016,0.00014,18.05917]
[1776988100876,33.32,78260.05,0.0,-0.79118,0.00014,18.00571]
[1776988106783,33.33,78258.41,0.0,-0.79139,0.00014,17.99483]
[1776988111821,33.33,78254.83,0.0,-0.79191,0.00014,17.96498]
[1776988116853,33.33,78251.88,0.0,-0.7923,0.00014,17.94435]
[1776988121888,33.33,78251.36,0.0,-0.79235,0.00014,17.94133]
[1776988126923,33.33,78249.66,0.0,-0.79257,0.00014,17.92982]
[1776988131090,33.33,78243.38,0.0,-0.79342,0.00014,17.8851]
[1776988132966,33.33,78240.5,0.0,-0.79381,0.00014,17.8645]
[1776988138000,33.34,78236.29,0.0,-0.79437,0.00014,17.83454]
[1776988141160,33.34,78235.05,0.0,-0.79453,0.00014,17.82606]
[1776988145057,33.34,78245.07,0.0,-0.79314,0.00014,17.89957]
[1776988150085,33.34,78243.86,0.0,-0.79328,0.00014,17.89218]
[1776988155121,33.35,78241.56,0.0,-0.79357,0.00014,17.877]
[1776988160155,33.35,78245.01,0.0,-0.79307,0.00014,17.90347]
[1776988161302,33.35,78237.91,0.0,-0.79403,0.00014,17.85228]
[1776988163177,33.35,78237.8,0.0,-0.79404,0.00014,17.85192]
[1776988165192,33.35,78243.84,0.0,-0.79321,0.00014,17.89605]
[1776988170224,33.36,78246.28,0.0,-0.79286,0.00014,17.91452]
[1776988175262,33.36,78245.61,0.0,-0.79297,0.00014,17.90597]
[1776988180295,33.36,78245.35,0.0,-0.79299,0.00014,17.90492]
[1776988185331,33.36,78243.95,0.0,-0.79316,0.00014,17.89562]
[1776988190364,33.37,78244.35,0.0,-0.79309,0.00014,17.89934]
[1776988195401,33.37,78239.46,0.0,-0.79374,0.00014,17.8649]
[1776988200438,33.37,78241.12,0.0,-0.7935,0.00014,17.87793]
[1776988205475,33.37,78240.85,0.0,-0.79351,0.00014,17.87698]
[1776988210509,33.38,78249.81,0.0,-0.79227,0.00014,17.94269]
[1776988211654,33.38,78258.27,0.0,-0.7911,0.00014,18.00397]
[1776988213529,33.38,78259.83,0.0,-0.79088,0.00014,18.01565]
[1776988214536,33.38,78267.63,0.0,-0.7898,0.00014,18.07199]
[1776988215546,33.38,78272.25,0.0,-0.78916,0.00014,18.10534]
[1776988220577,33.38,78273.66,0.0,-0.78896,0.00014,18.11591]
[1776988228634,33.39,78275.68,0.0,-0.78865,0.00014,18.13204]
[1776988233673,33.39,78274.07,0.0,-0.78887,0.00014,18.11754]
[1776988238708,33.39,78273.13,0.0,-0.78897,0.00014,18.11238]
[1776988241865,33.4,78278.19,0.0,-0.78825,0.00014,18.14992]
[1776988247771,33.4,78278.73,0.0,-0.78815,0.00014,18.15514]
[1776988251936,33.4,78270.73,0.0,-0.78923,0.00014,18.099]
[1776988254820,33.41,78265.2,0.0,-0.78998,0.00014,18.05951]
[1776988256840,33.41,78261.18,0.0,-0.79053,0.00014,18.03095]
[1776988262008,33.41,78258.59,0.0,-0.79087,0.00014,18.01308]
[1776988267913,33.41,78259.14,0.0,-0.79078,0.00014,18.018]
[1776988272948,33.41,78259.3,0.0,-0.79074,0.00014,18.01999]
[1776988277983,33.42,78260.51,0.0,-0.79056,0.00014,18.02952]
[1776988283020,33.42,78255.82,0.0,-0.79118,0.00014,17.99661]
[1776988288058,33.42,78258.3,0.0,-0.79082,0.00014,18.01544]
[1776988293087,33.42,78258.35,0.0,-0.79083,0.00014,18.01226]
[1776988296109,33.42,78248.78,0.0,-0.79214,0.00014,17.94381]
[1776988297118,33.42,78245.11,0.0,-0.79264,0.00014,17.91746]
[1776988302286,33.43,78244.45,0.0,-0.79271,0.00014,17.91336]
[1776988308193,33.43,78244.69,0.0,-0.79267,0.00014,17.91593]
[1776988313228,33.43,78244.66,0.0,-0.79265,0.00014,17.9168]
[1776988318264,33.43,78244.73,0.0,-0.79263,0.00014,17.91788]
[1776988321285,33.43,78254.68,0.0,-0.79126,0.00014,17.99004]
[1776988322427,33.43,78260.31,0.0,-0.79048,0.00014,18.03071]
[1776988328334,33.44,78262.57,0.0,-0.79015,0.00014,18.04784]
[1776988333368,33.44,78262.55,0.0,-0.79014,0.00014,18.04842]
[1776988339411,33.44,78262.76,0.0,-0.79009,0.00014,18.05074]
[1776988344446,33.44,78261.75,0.0,-0.79022,0.00014,18.04411]
[1776988349482,33.44,78261.71,0.0,-0.79021,0.00014,18.0444]
[1776988354518,33.45,78260.6,0.0,-0.79039,0.00014,18.03247]
[1776988359551,33.45,78257.16,0.0,-0.79085,0.00014,18.00835]
[1776988364586,33.45,78255.63,0.0,-0.79106,0.00014,17.99727]
[1776988369621,33.45,78256.99,0.0,-0.79088,0.00014,18.00695]
[1776988375662,33.45,78253.79,0.0,-0.79132,0.00014,17.98383]
[1776988380701,33.45,78251.9,0.0,-0.79158,0.00014,17.97018]
[1776988387746,33.45,78250.11,0.0,-0.79183,0.00014,17.95719]
[1776988392922,33.45,78247.98,0.0,-0.79212,0.00014,17.94177]
[1776988399831,33.45,78248.7,0.0,-0.79203,0.00014,17.94682]
[1776988404865,33.45,78247.83,0.0,-0.79215,0.00014,17.94049]
[1776988409900,33.45,78246.33,0.0,-0.79235,0.00014,17.92964]
[1776988414938,33.45,78241.44,0.0,-0.79305,0.00014,17.89001]
[1776988417970,33.45,78236.39,0.0,-0.79374,0.00014,17.85382]
[1776988419973,33.45,78232.54,0.0,-0.79426,0.00014,17.82625]
[1776988420981,33.45,78239.76,0.0,-0.79327,0.00014,17.87848]
[1776988421988,33.45,78244.29,0.0,-0.79265,0.00014,17.91122]
[1776988427022,33.45,78244.84,0.0,-0.79257,0.00014,17.91544]
[1776988432061,33.45,78244.22,0.0,-0.79265,0.00014,17.91127]
[1776988437092,33.45,78244.29,0.0,-0.79263,0.00014,17.91208]
[1776988442127,33.45,78241.57,0.0,-0.793,0.00014,17.89279]
[1776988448171,33.45,78243.99,0.0,-0.79266,0.00014,17.91065]
[1776988453209,33.45,78247.43,0.0,-0.79219,0.00014,17.93566]
[1776988458239,33.45,78247.65,0.0,-0.79216,0.00014,17.93731]
[1776988464281,33.45,78246.97,0.0,-0.79225,0.00014,17.9325]
[1776988469317,33.45,78246.74,0.0,-0.79228,0.00014,17.93094]
[1776988473512,33.45,78234.53,0.0,-0.79397,0.00014,17.83857]
[1776988476365,33.45,78233.05,0.0,-0.79417,0.00014,17.82829]
[1776988481402,33.46,78239.1,0.0,-0.79333,0.00014,17.87257]
[1776988487443,33.46,78241.68,0.0,-0.79297,0.00014,17.89157]
[1776988492477,33.46,78242.63,0.0,-0.79284,0.00014,17.89876]
[1776988497513,33.46,78241.99,0.0,-0.79292,0.00014,17.89453]
[1776988498520,33.46,78232.53,0.0,-0.7942,0.00014,17.82648]
[1776988503722,33.46,78230.87,0.0,-0.79441,0.00014,17.81534]
[1776988510604,33.47,78231.7,0.0,-0.79428,0.00014,17.8224]
[1776988515639,33.47,78236.49,0.0,-0.79361,0.00014,17.85755]
[1776988520675,33.47,78238.24,0.0,-0.79337,0.00014,17.87068]
[1776988525709,33.47,78238.11,0.0,-0.79337,0.00014,17.87031]
[1776988530744,33.47,78237.41,0.0,-0.79346,0.00014,17.8658]
[1776988535779,33.47,78237.58,0.0,-0.79346,0.00014,17.863]
[1776988540814,33.47,78238.75,0.0,-0.79329,0.00014,17.87179]
[1776988545849,33.47,78236.07,0.0,-0.79365,0.00014,17.85281]
[1776988550883,33.48,78232.26,0.0,-0.79416,0.00014,17.82578]
[1776988555920,33.48,78232.89,0.0,-0.79407,0.00014,17.83084]
[1776988560954,33.48,78232.45,0.0,-0.79412,0.00014,17.82817]
[1776988565989,33.48,78232.47,0.0,-0.7941,0.00014,17.82889]
[1776988571026,33.48,78228.99,0.0,-0.79456,0.00014,17.80458]
[1776988573037,33.48,78222.52,0.0,-0.79543,0.00014,17.75829]
[1776988578072,33.49,78221.71,0.0,-0.79552,0.00014,17.75353]
[1776988583114,33.49,78221.9,0.0,-0.79547,0.00014,17.75599]
[1776988588143,33.49,78220.42,0.0,-0.79565,0.00014,17.74639]
[1776988593178,33.49,78220.55,0.0,-0.79565,0.00014,17.74392]
[1776988598213,33.5,78219.45,0.0,-0.79578,0.00014,17.73708]
[1776988603260,33.5,78217.2,0.0,-0.79606,0.00014,17.72196]
[1776988608284,33.5,78216.46,0.0,-0.79613,0.00014,17.71779]
[1776988613319,33.51,78217.59,0.0,-0.79596,0.00014,17.72712]
[1776988618354,33.51,78218.96,0.0,-0.79575,0.00014,17.73814]
[1776988623391,33.51,78220.58,0.0,-0.79551,0.00014,17.75112]
[1776988628423,33.52,78222.94,0.0,-0.79517,0.00014,17.76919]
[1776988633459,33.52,78224.5,0.0,-0.79494,0.00014,17.78144]
[1776988638495,33.52,78225.26,0.0,-0.79482,0.00014,17.78788]
[1776988644712,33.52,78227.72,0.0,-0.79446,0.00014,17.80673]
[1776988650580,33.53,78229.2,0.0,-0.79424,0.00014,17.81845]
[1776988652593,33.53,78236.5,0.0,-0.79328,0.00014,17.86677]
[1776988657631,33.53,78232.7,0.0,-0.79379,0.00014,17.83992]
[1776988662665,33.53,78231.55,0.0,-0.79393,0.00014,17.83241]
[1776988667700,33.53,78229.08,0.0,-0.79425,0.00014,17.81537]
[1776988673743,33.54,78226.78,0.0,-0.79454,0.00014,17.79981]
[1776988678776,33.54,78225.03,0.0,-0.79476,0.00014,17.78802]
[1776988683812,33.54,78225.64,0.0,-0.79466,0.00014,17.79321]
[1776988688847,33.54,78226.57,0.0,-0.79452,0.00014,17.80059]
[1776988693884,33.54,78226.05,0.0,-0.79458,0.00014,17.79745]
[1776988698917,33.55,78221.9,0.0,-0.79513,0.00014,17.76826]
[1776988703952,33.55,78223.35,0.0,-0.79492,0.00014,17.77926]
[1776988708986,33.55,78223.08,0.0,-0.79494,0.00014,17.77812]
[1776988714023,33.55,78223.85,0.0,-0.79486,0.00014,17.77985]
[1776988719057,33.55,78223.04,0.0,-0.79496,0.00014,17.77475]
[1776988725275,33.56,78223.33,0.0,-0.7949,0.00014,17.77778]
[1776988731146,33.56,78223.61,0.0,-0.79484,0.00014,17.78081]
[1776988736184,33.56,78223.37,0.0,-0.79486,0.00014,17.77995]
[1776988741218,33.56,78222.99,0.0,-0.79489,0.00014,17.77816]
[1776988746251,33.57,78225.1,0.0,-0.79459,0.00014,17.79429]
[1776988750282,33.57,78230.58,0.0,-0.79383,0.00014,17.83437]
[1776988755488,33.57,78230.23,0.0,-0.79387,0.00014,17.83259]
[1776988764379,33.57,78229.17,0.0,-0.79398,0.00014,17.82642]
[1776988769419,33.58,78228.71,0.0,-0.79403,0.00014,17.82398]
[1776988774453,33.58,78228.07,0.0,-0.79413,0.00014,17.81583]
[1776988779499,33.58,78229.77,0.0,-0.79388,0.00014,17.82897]
[1776988783514,33.58,78234.88,0.0,-0.79318,0.00014,17.86627]
[1776988788550,33.58,78232.9,0.0,-0.79343,0.00014,17.85264]
[1776988793581,33.59,78231.27,0.0,-0.79364,0.00014,17.84166]
[1776988798619,33.59,78230.53,0.0,-0.79373,0.00014,17.83687]
[1776988801653,33.59,78239.48,0.0,-0.79251,0.00014,17.90136]
[1776988802656,33.59,78257.07,0.0,-0.7901,0.00014,18.02744]
[1776988803666,33.59,78262.22,0.0,-0.78939,0.00014,18.06446]
[1776988805848,33.59,78266.88,0.0,-0.78874,0.00014,18.09862]
[1776988810711,33.59,78272.85,0.0,-0.78789,0.00014,18.14217]
[1776988812733,33.6,78274.89,0.0,-0.7876,0.00014,18.15709]
[1776988815918,33.6,78262.51,0.0,-0.78931,0.00014,18.06898]
[1776988821794,33.6,78259.04,0.0,-0.78978,0.00014,18.04405]
[1776988826825,33.6,78259.46,0.0,-0.78973,0.00014,18.04686]
[1776988831861,33.59,78260.8,0.0,-0.78959,0.00014,18.05175]
[1776988832868,33.59,78269.02,0.0,-0.78846,0.00014,18.11041]
[1776988834882,33.59,78274.13,0.0,-0.78775,0.00014,18.14682]
[1776988839919,33.59,78273.25,0.0,-0.78788,0.00014,18.14048]
[1776988844952,33.59,78274.92,0.0,-0.78765,0.00014,18.15226]
[1776988849989,33.59,78277.38,0.0,-0.78731,0.00014,18.16952]
[1776988855026,33.59,78278.65,0.0,-0.78714,0.00014,18.17825]
[1776988860057,33.59,78279.82,0.0,-0.78699,0.00014,18.1862]
[1776988866270,33.59,78278.64,0.0,-0.78716,0.00014,18.17733]
[1776988872146,33.59,78275.08,0.0,-0.78766,0.00014,18.15159]
[1776988877176,33.59,78274.56,0.0,-0.78774,0.00014,18.14765]
[1776988882212,33.59,78274.14,0.0,-0.7878,0.00014,18.14439]
[1776988887246,33.59,78273.58,0.0,-0.78788,0.00014,18.14014]
[1776988892281,33.59,78272.28,0.0,-0.7881,0.00014,18.12616]
[1776988897319,33.59,78269.76,0.0,-0.78845,0.00014,18.10806]
[1776988902351,33.59,78268.05,0.0,-0.78869,0.00014,18.09579]
[1776988906554,33.58,78262.26,0.0,-0.78949,0.00014,18.05412]
[1776988912422,33.58,78258.55,0.0,-0.79002,0.00014,18.02689]
[1776988915442,33.58,78268.84,0.0,-0.78861,0.00014,18.09991]
[1776988916628,33.58,78270.08,0.0,-0.78844,0.00014,18.10876]
[1776988922491,33.58,78269.27,0.0,-0.78855,0.00014,18.10291]
[1776988924506,33.58,78263.82,0.0,-0.78931,0.00014,18.06372]
[1776988928533,33.58,78270.15,0.0,-0.78845,0.00014,18.1085]
[1776988930548,33.58,78273.33,0.0,-0.78801,0.00014,18.13117]
[1776988935583,33.58,78275.2,0.0,-0.78775,0.00014,18.14436]
[1776988940617,33.58,78277.19,0.0,-0.78748,0.00014,18.15835]
[1776988945652,33.58,78276.66,0.0,-0.78756,0.00014,18.15439]
[1776988950688,33.58,78275.03,0.0,-0.78779,0.00014,18.14266]
[1776988952702,33.58,78269.97,0.0,-0.78853,0.00014,18.10178]
[1776988957737,33.58,78268.7,0.0,-0.78871,0.00014,18.09211]
[1776988962771,33.57,78267.54,0.0,-0.78888,0.00014,18.0832]
[1776988967809,33.57,78266.94,0.0,-0.78898,0.00014,18.07824]
[1776988972844,33.57,78264.84,0.0,-0.78928,0.00014,18.0626]
[1776988974857,33.57,78258.16,0.0,-0.7902,0.00014,18.0146]
[1776988977053,33.57,78256.62,0.0,-0.79043,0.00014,18.00306]
[1776988982918,33.57,78255.94,0.0,-0.79053,0.00014,17.99742]
[1776988987951,33.56,78260.29,0.0,-0.78995,0.00014,18.02771]
[1776988992982,33.56,78261.26,0.0,-0.78984,0.00014,18.03394]
[1776988998018,33.56,78262.27,0.0,-0.78971,0.00014,18.0405]
[1776989003053,33.56,78256.49,0.0,-0.79051,0.00014,17.99856]
[1776989005067,33.56,78249.49,0.0,-0.79148,0.00014,17.94821]
[1776989007264,33.56,78243.93,0.0,-0.79224,0.00014,17.90812]
[1776989011111,33.56,78238.79,0.0,-0.79298,0.00014,17.86645]
[1776989016146,33.56,78238.12,0.0,-0.79308,0.00014,17.86148]
[1776989021181,33.55,78235.52,0.0,-0.79343,0.00014,17.84259]
[1776989023198,33.55,78241.15,0.0,-0.79267,0.00014,17.88293]
[1776989028230,33.55,78243.83,0.0,-0.79231,0.00014,17.9021]
[1776989033266,33.55,78245.6,0.0,-0.79207,0.00014,17.9147]
[1776989038300,33.55,78241.84,0.0,-0.79258,0.00014,17.88766]
[1776989043342,33.55,78238.29,0.0,-0.79307,0.00014,17.86192]
[1776989048372,33.55,78238.13,0.0,-0.7931,0.00014,17.8603]
[1776989054416,33.55,78236.61,0.0,-0.79332,0.00014,17.84891]
[1776989057619,33.55,78244.95,0.0,-0.79218,0.00014,17.9086]
[1776989058443,33.55,78244.7,0.0,-0.79222,0.00014,17.90667]
[1776989063478,33.55,78236.62,0.0,-0.79333,0.00014,17.84797]
[1776989064486,33.55,78234.95,0.0,-0.79356,0.00014,17.8359]
[1776989067690,33.55,78230.03,0.0,-0.79423,0.00014,17.8004]
[1776989073549,33.55,78226.54,0.0,-0.79474,0.00014,17.77084]
[1776989076572,33.55,78220.26,0.0,-0.79559,0.00014,17.72564]
[1776989077761,33.55,78210.92,0.0,-0.79685,0.00013,17.65813]
[1776989079591,33.55,78209.41,0.0,-0.79706,0.00013,17.64704]
[1776989084626,33.55,78209.05,0.0,-0.79712,0.00013,17.64417]
[1776989089661,33.55,78205.5,0.0,-0.7976,0.00013,17.61817]
[1776989093690,33.55,78198.75,0.0,-0.79851,0.00013,17.56919]
[1776989094698,33.55,78191.15,0.0,-0.79953,0.00013,17.51419]
[1776989095713,33.55,78187.43,0.0,-0.80002,0.00013,17.48731]
[1776989096710,33.55,78177.7,0.0,-0.80132,0.00013,17.41666]
[1776989097908,33.54,78171.37,0.0,-0.80217,0.00013,17.37054]
[1776989100738,33.54,78165.99,0.0,-0.80289,0.00013,17.33113]
[1776989104782,33.54,78158.75,0.0,-0.80385,0.00013,17.27826]
[1776989109802,33.54,78162.21,0.0,-0.80339,0.00013,17.30344]
[1776989110808,33.54,78168.05,0.0,-0.80262,0.00013,17.34587]
[1776989116851,33.54,78165.93,0.0,-0.80291,0.00013,17.33008]
[1776989119877,33.54,78174.4,0.0,-0.80179,0.00013,17.3914]
[1776989124918,33.54,78175.32,0.0,-0.80168,0.00013,17.39744]
[1776989127929,33.54,78181.57,0.0,-0.80085,0.00013,17.44263]
[1776989129945,33.54,78188.54,0.0,-0.79992,0.00013,17.49308]
[1776989130958,33.54,78191.26,0.0,-0.79955,0.00013,17.51284]
[1776989134980,33.54,78198.2,0.0,-0.79866,0.00013,17.5587]
[1776989135986,33.54,78205.23,0.0,-0.79771,0.00013,17.60953]
[1776989136994,33.54,78208.65,0.0,-0.79726,0.00013,17.63416]
[1776989142033,33.54,78211.28,0.0,-0.7969,0.00013,17.65302]
[1776989147075,33.54,78215.17,0.0,-0.79639,0.00014,17.68065]
[1776989152125,33.54,78216.65,0.0,-0.7962,0.00014,17.69084]
[1776989157161,33.54,78215.1,0.0,-0.79641,0.00014,17.67976]
[1776989158328,33.54,78220.71,0.0,-0.79564,0.00014,17.72038]
[1776989163249,33.54,78224.75,0.0,-0.79509,0.00014,17.74986]
[1776989166267,33.54,78218.69,0.0,-0.7959,0.00014,17.70657]
[1776989170300,33.54,78224.82,0.0,-0.79506,0.00014,17.75145]
[1776989172310,33.54,78226.82,0.0,-0.79478,0.00014,17.76608]
[1776989176341,33.54,78234.36,0.0,-0.79375,0.00014,17.82078]
[1776989178476,33.54,78241.26,0.0,-0.79281,0.00014,17.87052]
[1776989183387,33.55,78241.93,0.0,-0.79265,0.00014,17.87895]
[1776989188545,33.55,78233.17,0.0,-0.79383,0.00014,17.81667]
[1776989190436,33.55,78231.32,0.0,-0.79408,0.00014,17.80336]
[1776989195472,33.56,78229.07,0.0,-0.79441,0.00014,17.78297]
[1776989200506,33.56,78226.89,0.0,-0.7947,0.00014,17.76778]
[1776989205541,33.56,78228.6,0.0,-0.79446,0.00014,17.78072]
[1776989210577,33.56,78233.71,0.0,-0.79375,0.00014,17.81811]
[1776989214605,33.56,78240.12,0.0,-0.79287,0.00014,17.86467]
[1776989219640,33.56,78243.61,0.0,-0.79238,0.00014,17.89013]
[1776989224675,33.56,78241.23,0.0,-0.7927,0.00014,17.87338]
[1776989227696,33.56,78251.1,0.0,-0.79135,0.00014,17.94442]
[1776989228827,33.56,78256.85,0.0,-0.79056,0.00014,17.98562]
[1776989230717,33.56,78256.92,0.0,-0.79055,0.00014,17.98602]
[1776989235753,33.56,78265.9,0.0,-0.78932,0.00014,18.05018]
[1776989238897,33.56,78267.53,0.0,-0.7891,0.00014,18.06186]
[1776989244816,33.56,78266.45,0.0,-0.78924,0.00014,18.05417]
[1776989246830,33.56,78271.49,0.0,-0.78855,0.00014,18.09017]
[1776989248967,33.56,78275.89,0.0,-0.78794,0.00014,18.12146]
[1776989254885,33.56,78274.18,0.0,-0.78823,0.00014,18.10425]
[1776989255893,33.56,78279.37,0.0,-0.78751,0.00014,18.14118]
[1776989257911,33.56,78285.01,0.0,-0.78674,0.00014,18.18109]
[1776989259041,33.56,78296.24,0.0,-0.78517,0.00014,18.26107]
[1776989259924,33.56,78296.24,0.0,-0.78517,0.00014,18.26109]
[1776989262949,33.56,78291.1,0.0,-0.78589,0.00014,18.22453]
[1776989263953,33.56,78277.15,0.0,-0.78782,0.00014,18.12515]
[1776989264961,33.56,78273.71,0.0,-0.7883,0.00014,18.10065]
[1776989269994,33.56,78273.98,0.0,-0.78825,0.00014,18.10295]
[1776989276039,33.56,78274.52,0.0,-0.78817,0.00014,18.10708]
[1776989281076,33.57,78271.06,0.0,-0.78863,0.00014,18.08316]
[1776989286112,33.57,78274.74,0.0,-0.78811,0.00014,18.11022]
[1776989288126,33.57,78280.33,0.0,-0.78733,0.00014,18.15037]
[1776989290139,33.57,78281.75,0.0,-0.78713,0.00014,18.16069]
[1776989295174,33.57,78277.49,0.0,-0.78771,0.00014,18.13089]
[1776989300208,33.57,78276.88,0.0,-0.78778,0.00014,18.12724]
[1776989305244,33.57,78275.35,0.0,-0.78799,0.00014,18.11641]
[1776989310284,33.57,78276.58,0.0,-0.78782,0.00014,18.12528]
[1776989312296,33.57,78281.99,0.0,-0.7871,0.00014,18.1595]
[1776989317335,33.58,78290.21,0.0,-0.78595,0.00014,18.21866]
[1776989318340,33.58,78289.0,0.0,-0.78612,0.00014,18.2101]
[1776989322370,33.58,78283.78,0.0,-0.78683,0.00014,18.17328]
[1776989327407,33.58,78283.21,0.0,-0.7869,0.00014,18.16977]
[1776989332440,33.58,78280.67,0.0,-0.78724,0.00014,18.1523]
[1776989337480,33.58,78279.47,0.0,-0.78739,0.00014,18.14449]
[1776989342513,33.58,78291.18,0.0,-0.78576,0.00014,18.22842]
[1776989343518,33.58,78299.83,0.0,-0.78455,0.00014,18.2898]
[1776989348558,33.58,78300.03,0.0,-0.78453,0.00014,18.29105]
[1776989353590,33.58,78298.8,0.0,-0.7847,0.00014,18.28216]
[1776989358623,33.58,78295.77,0.0,-0.78512,0.00014,18.26069]
[1776989363659,33.58,78293.69,0.0,-0.78541,0.00014,18.24596]
[1776989365675,33.58,78299.41,0.0,-0.78462,0.00014,18.2866]
[1776989366684,33.58,78305.01,0.0,-0.78384,0.00014,18.3263]
[1776989368694,33.58,78311.76,0.0,-0.78289,0.00014,18.37401]
[1776989372725,33.58,78319.77,0.0,-0.7818,0.00014,18.42661]
[1776989376754,33.59,78325.06,0.0,-0.78105,0.00014,18.46443]
[1776989381784,33.59,78323.46,0.0,-0.78126,0.00014,18.45345]
[1776989383800,33.59,78316.9,0.0,-0.78218,0.00014,18.40721]
[1776989385816,33.59,78313.95,0.0,-0.78259,0.00014,18.38654]
[1776989390847,33.59,78311.88,0.0,-0.78287,0.00014,18.37244]
[1776989395889,33.59,78310.68,0.0,-0.78303,0.00014,18.3646]
[1776989400924,33.59,78310.26,0.0,-0.78307,0.00014,18.36233]
[1776989405962,33.59,78307.01,0.0,-0.78351,0.00014,18.34006]
[1776989407974,33.6,78301.27,0.0,-0.78431,0.00014,18.29952]
[1776989413008,33.6,78298.71,0.0,-0.78465,0.00014,18.28193]
[1776989416029,33.6,78290.35,0.0,-0.78581,0.00014,18.22295]
[1776989421065,33.6,78292.39,0.0,-0.78551,0.00014,18.23796]
[1776989426099,33.6,78291.43,0.0,-0.78564,0.00014,18.2317]
[1776989431139,33.6,78292.64,0.0,-0.78549,0.00014,18.23642]
[1776989436176,33.6,78293.17,0.0,-0.78541,0.00014,18.24079]
[1776989440315,33.61,78284.86,0.0,-0.78655,0.00014,18.18223]
[1776989442220,33.61,78279.4,0.0,-0.7873,0.00014,18.14371]
[1776989443225,33.61,78274.18,0.0,-0.78801,0.00014,18.10677]
[1776989446246,33.61,78280.38,0.0,-0.78714,0.00014,18.15171]
[1776989450386,33.61,78289.54,0.0,-0.78586,0.00014,18.21763]
[1776989456321,33.61,78287.76,0.0,-0.78609,0.00014,18.20575]
[1776989458331,33.61,78281.86,0.0,-0.7869,0.00014,18.1641]
[1776989463365,33.62,78282.1,0.0,-0.78685,0.00014,18.16674]
[1776989468402,33.62,78289.87,0.0,-0.78576,0.00014,18.2227]
[1776989473437,33.62,78284.22,0.0,-0.78653,0.00014,18.18306]
[1776989479478,33.62,78284.4,0.0,-0.78649,0.00014,18.18508]
[1776989482498,33.62,78278.65,0.0,-0.78728,0.00014,18.1446]
[1776989485521,33.63,78284.71,0.0,-0.78643,0.00014,18.18813]
[1776989490667,33.63,78283.77,0.0,-0.78654,0.00014,18.18217]
[1776989492569,33.63,78291.99,0.0,-0.78544,0.00014,18.23617]
[1776989493576,33.63,78293.68,0.0,-0.7852,0.00014,18.24821]
[1776989499618,33.63,78291.71,0.0,-0.78547,0.00014,18.23455]
[1776989504652,33.63,78290.16,0.0,-0.78568,0.00014,18.22387]
[1776989509690,33.63,78287.59,0.0,-0.78603,0.00014,18.2061]
[1776989512709,33.63,78281.87,0.0,-0.78681,0.00014,18.16584]
[1776989517743,33.63,78281.05,0.0,-0.78691,0.00014,18.16073]
[1776989522780,33.64,78280.01,0.0,-0.78704,0.00014,18.15401]
[1776989524795,33.64,78272.97,0.0,-0.78801,0.00014,18.10394]
[1776989526808,33.64,78266.56,0.0,-0.7889,0.00014,18.0582]
[1776989530950,33.64,78271.87,0.0,-0.78817,0.00014,18.09576]
[1776989536883,33.63,78267.63,0.0,-0.78877,0.00014,18.06487]
[1776989538894,33.63,78276.7,0.0,-0.78752,0.00014,18.12941]
[1776989539901,33.63,78280.21,0.0,-0.78703,0.00014,18.15435]
[1776989544937,33.63,78280.28,0.0,-0.78702,0.00014,18.15507]
[1776989546955,33.63,78287.63,0.0,-0.786,0.00014,18.20736]
[1776989547959,33.63,78292.41,0.0,-0.78534,0.00014,18.24125]
[1776989552995,33.63,78290.65,0.0,-0.78562,0.00014,18.22402]
[1776989558034,33.63,78287.65,0.0,-0.78604,0.00014,18.20254]
[1776989563069,33.63,78287.48,0.0,-0.78607,0.00014,18.20132]
[1776989568104,33.63,78285.85,0.0,-0.78629,0.00014,18.18975]
[1776989573139,33.63,78285.87,0.0,-0.78629,0.00014,18.18996]
[1776989578178,33.63,78285.23,0.0,-0.78637,0.00014,18.18552]
[1776989583211,33.63,78283.0,0.0,-0.78668,0.00014,18.16986]
[1776989585224,33.63,78275.98,0.0,-0.78765,0.00014,18.12005]
[1776989590259,33.64,78275.98,0.0,-0.78764,0.00014,18.12058]
[1776989596302,33.64,78276.03,0.0,-0.78762,0.00014,18.12133]
[1776989601460,33.64,78286.82,0.0,-0.78613,0.00014,18.19798]
[1776989603350,33.64,78287.33,0.0,-0.78606,0.00014,18.20175]
[1776989604358,33.64,78281.34,0.0,-0.78689,0.00014,18.15925]
[1776989606371,33.64,78278.31,0.0,-0.7873,0.00014,18.13792]
[1776989609392,33.64,78268.54,0.0,-0.78864,0.00014,18.0686]
[1776989610399,33.64,78265.43,0.0,-0.78907,0.00014,18.04632]
[1776989615435,33.64,78264.33,0.0,-0.78927,0.00014,18.03353]
[1776989620471,33.64,78259.1,0.0,-0.79,0.00014,17.99571]
[1776989622484,33.63,78255.68,0.0,-0.79047,0.00014,17.97116]
[1776989627517,33.63,78264.6,0.0,-0.78925,0.00014,18.03451]
[1776989632555,33.63,78266.29,0.0,-0.78903,0.00014,18.04594]
[1776989638614,33.63,78267.79,0.0,-0.78884,0.00014,18.05582]
[1776989642626,33.63,78273.09,0.0,-0.78812,0.00014,18.09302]
[1776989647660,33.63,78271.57,0.0,-0.78835,0.00014,18.08134]
[1776989652695,33.62,78270.94,0.0,-0.78845,0.00014,18.07607]
[1776989657731,33.62,78270.25,0.0,-0.78856,0.00014,18.07038]
[1776989664782,33.62,78270.96,0.0,-0.78848,0.00014,18.0744]
[1776989669814,33.62,78273.35,0.0,-0.78817,0.00014,18.09061]
[1776989674850,33.61,78273.65,0.0,-0.78818,0.00014,18.08745]
[1776989682027,33.61,78273.54,0.0,-0.78822,0.00014,18.08539]
[1776989688948,33.61,78272.83,0.0,-0.78834,0.00014,18.07926]
[1776989694996,33.61,78278.21,0.0,-0.78761,0.00014,18.11685]
[1776989700028,33.61,78281.7,0.0,-0.78713,0.00014,18.14184]
[1776989702167,33.61,78290.1,0.0,-0.78596,0.00014,18.20166]
[1776989704057,33.61,78290.91,0.0,-0.78585,0.00014,18.20741]
[1776989707084,33.61,78302.16,0.0,-0.78428,0.00014,18.28721]
[1776989708091,33.61,78306.9,0.0,-0.78362,0.00014,18.32068]
[1776989710106,33.6,78307.52,0.0,-0.78354,0.00014,18.32475]
[1776989715143,33.6,78315.79,0.0,-0.78241,0.00014,18.38235]
[1776989716147,33.6,78322.75,0.0,-0.78143,0.00014,18.43143]
[1776989717154,33.6,78326.86,0.0,-0.78085,0.00014,18.46043]
[1776989719169,33.6,78332.92,0.0,-0.78,0.00014,18.50305]
[1776989724204,33.6,78331.22,0.0,-0.78025,0.00014,18.4908]
[1776989729238,33.6,78328.95,0.0,-0.78057,0.00014,18.47448]
[1776989734273,33.6,78318.24,0.0,-0.78212,0.00014,18.39425]
[1776989735280,33.6,78311.14,0.0,-0.78311,0.00014,18.34395]
[1776989736290,33.6,78310.88,0.0,-0.78315,0.00014,18.34208]
[1776989739308,33.6,78302.47,0.0,-0.78433,0.00014,18.28222]
[1776989741323,33.6,78296.96,0.0,-0.7851,0.00014,18.24301]
[1776989744343,33.6,78289.77,0.0,-0.7861,0.00014,18.19196]
[1776989746357,33.6,78283.87,0.0,-0.78692,0.00014,18.15016]
[1776989751392,33.6,78280.53,0.0,-0.78737,0.00014,18.12696]
[1776989756432,33.6,78279.86,0.0,-0.78745,0.00014,18.12285]
[1776989761467,33.6,78278.56,0.0,-0.78761,0.00014,18.11424]
[1776989766497,33.61,78278.67,0.0,-0.78759,0.00014,18.11564]
[1776989768513,33.6,78273.1,0.0,-0.78836,0.00014,18.07579]
[1776989773547,33.6,78274.64,0.0,-0.78816,0.00014,18.08609]
[1776989778583,33.6,78276.8,0.0,-0.78786,0.00014,18.10148]
[1776989783618,33.6,78277.94,0.0,-0.78771,0.00014,18.10952]
[1776989788652,33.6,78277.57,0.0,-0.78776,0.00014,18.10682]
[1776989793689,33.6,78279.47,0.0,-0.78753,0.00014,18.11575]
[1776989802752,33.6,78277.96,0.0,-0.78773,0.00014,18.1057]
[1776989807790,33.6,78275.95,0.0,-0.78801,0.00014,18.09125]
[1776989812948,33.6,78274.84,0.0,-0.78817,0.00014,18.08289]
[1776989818880,33.6,78266.67,0.0,-0.78931,0.00014,18.0238]
[1776989823916,33.6,78263.31,0.0,-0.78978,0.00014,17.99947]
[1776989828954,33.6,78259.06,0.0,-0.79037,0.00014,17.96881]
[1776989833985,33.6,78256.02,0.0,-0.7908,0.00014,17.94672]
[1776989837007,33.6,78250.36,0.0,-0.79158,0.00014,17.90566]
[1776989839021,33.6,78242.15,0.0,-0.7927,0.00014,17.84674]
[1776989840033,33.6,78240.42,0.0,-0.79294,0.00014,17.83436]
[1776989845066,33.6,78238.47,0.0,-0.79321,0.00014,17.82028]
[1776989850105,33.6,78238.32,0.0,-0.79323,0.00014,17.81898]
[1776989855136,33.6,78239.12,0.0,-0.79316,0.00014,17.82012]
[1776989856147,33.59,78244.6,0.0,-0.79241,0.00014,17.85943]
[1776989857151,33.6,78254.91,0.0,-0.791,0.00014,17.9334]
[1776989858157,33.6,78257.43,0.0,-0.79065,0.00014,17.95146]
[1776989863302,33.6,78272.0,0.0,-0.78865,0.00014,18.05559]
[1776989864204,33.6,78272.0,0.0,-0.78865,0.00014,18.05554]
[1776989865211,33.59,78274.74,0.0,-0.78827,0.00014,18.07494]
[1776989870247,33.59,78273.27,0.0,-0.78849,0.00014,18.06371]
[1776989875283,33.59,78276.72,0.0,-0.78803,0.00014,18.08775]
[1776989880320,33.59,78280.69,0.0,-0.78748,0.00014,18.11593]
[1776989883445,33.59,78287.34,0.0,-0.78656,0.00014,18.16314]
[1776989889380,33.59,78287.51,0.0,-0.78655,0.00014,18.16392]
[1776989894415,33.59,78286.92,0.0,-0.78663,0.00014,18.15942]
[1776989899449,33.59,78286.64,0.0,-0.78668,0.00014,18.15717]
[1776989904484,33.59,78286.34,0.0,-0.78672,0.00014,18.15483]
[1776989909531,33.59,78283.66,0.0,-0.7871,0.00014,18.13563]
[1776989914555,33.59,78283.18,0.0,-0.7872,0.00014,18.12772]
[1776989919589,33.59,78282.65,0.0,-0.78727,0.00014,18.12396]
[1776989923728,33.59,78290.85,0.0,-0.78614,0.00014,18.18234]
[1776989925632,33.59,78296.39,0.0,-0.78536,0.00014,18.22181]
[1776989930678,33.59,78295.1,0.0,-0.78554,0.00014,18.21292]
[1776989932681,33.59,78302.76,0.0,-0.78447,0.00014,18.26739]
[1776989933797,33.59,78310.86,0.0,-0.78334,0.00014,18.32481]
[1776989937716,33.59,78314.62,0.0,-0.7828,0.00014,18.35176]
[1776989942752,33.59,78317.79,0.0,-0.78235,0.00014,18.37464]
[1776989943763,33.59,78332.29,0.0,-0.7803,0.00014,18.47719]
[1776989944766,33.59,78337.78,0.0,-0.77953,0.00014,18.51596]
[1776989948797,33.59,78343.2,0.0,-0.77876,0.00014,18.55402]
[1776989953938,33.59,78346.33,0.0,-0.77832,0.00014,18.57578]
[1776989957859,33.59,78351.82,0.0,-0.77754,0.00014,18.61448]
[1776989962892,33.59,78351.87,0.0,-0.77753,0.00014,18.61503]
[1776989967928,33.59,78350.38,0.0,-0.77773,0.00014,18.60489]
[1776989973970,33.59,78350.6,0.0,-0.77773,0.00014,18.60237]
[1776989979006,33.59,78351.19,0.0,-0.77764,0.00014,18.60682]
[1776989984148,33.6,78352.26,0.0,-0.77748,0.00014,18.6146]
[1776989989080,33.6,78359.58,0.0,-0.77643,0.00014,18.66618]
[1776989991091,33.6,78360.29,0.0,-0.77633,0.00014,18.67116]
[1776989992099,33.6,78353.86,0.0,-0.77725,0.00014,18.62612]
[1776989994218,33.6,78353.05,0.0,-0.77736,0.00014,18.62055]
[1776990000154,33.6,78350.88,0.0,-0.77766,0.00014,18.60564]
[1776990005227,33.6,78349.74,0.0,-0.77782,0.00014,18.59803]
[1776990010229,33.6,78351.24,0.0,-0.7776,0.00014,18.60883]
[1776990015265,33.6,78352.79,0.0,-0.77737,0.00014,18.61989]
[1776990020353,33.6,78354.7,0.0,-0.7771,0.00014,18.63339]
[1776990021337,33.6,78368.87,0.0,-0.77508,0.00014,18.73251]
[1776990022314,33.6,78378.84,0.0,-0.77365,0.00014,18.80204]
[1776990023322,33.6,78379.87,0.0,-0.77351,0.00014,18.80916]
[1776990028356,33.6,78380.96,0.0,-0.77336,0.00014,18.81641]
[1776990032384,33.6,78388.24,0.0,-0.77235,0.00014,18.86227]
[1776990034506,33.6,78403.73,0.0,-0.77012,0.00014,18.96973]
[1776990035407,33.6,78403.73,0.0,-0.77012,0.00014,18.96977]
[1776990036414,33.6,78409.78,0.0,-0.76924,0.00014,19.0116]
[1776990041456,33.6,78412.36,0.0,-0.76887,0.00015,19.02931]
[1776990043481,33.6,78425.29,0.0,-0.76699,0.00015,19.11834]
[1776990044577,33.6,78409.49,0.0,-0.76929,0.00014,19.00931]
[1776990045481,33.6,78409.49,0.0,-0.76929,0.00014,19.00928]
[1776990047495,33.6,78401.12,0.0,-0.7705,0.00014,18.95139]
[1776990048503,33.6,78395.41,0.0,-0.77133,0.00014,18.91175]
[1776990052533,33.6,78389.37,0.0,-0.7722,0.00014,18.86965]
[1776990053543,33.6,78383.91,0.0,-0.77299,0.00014,18.8317]
[1776990054646,33.6,78377.98,0.0,-0.77384,0.00014,18.79046]
[1776990056558,33.6,78371.52,0.0,-0.77476,0.00014,18.74548]
[1776990060585,33.6,78364.55,0.0,-0.77575,0.00014,18.69689]
[1776990065621,33.6,78366.46,0.0,-0.77547,0.00014,18.71055]
[1776990070657,33.6,78366.93,0.0,-0.7754,0.00014,18.71418]
[1776990075697,33.6,78363.7,0.0,-0.77585,0.00014,18.69201]
[1776990076705,33.6,78356.13,0.0,-0.77693,0.00014,18.63907]
[1776990081734,33.6,78351.67,0.0,-0.77756,0.00014,18.60812]
[1776990084860,33.6,78360.35,0.0,-0.77632,0.00014,18.66916]
[1776990086769,33.6,78362.16,0.0,-0.77605,0.00014,18.68205]
[1776990091806,33.61,78360.21,0.0,-0.77635,0.00014,18.66459]
[1776990096850,33.61,78359.48,0.0,-0.77644,0.00014,18.66015]
[1776990098857,33.61,78366.56,0.0,-0.77543,0.00014,18.70992]
[1776990100874,33.61,78368.47,0.0,-0.77515,0.00014,18.72343]
[1776990105906,33.61,78367.19,0.0,-0.77533,0.00014,18.71489]
[1776990110942,33.61,78366.11,0.0,-0.77547,0.00014,18.70788]
[1776990115976,33.61,78365.99,0.0,-0.77547,0.00014,18.70758]
[1776990121011,33.61,78366.03,0.0,-0.77546,0.00014,18.70838]
[1776990126047,33.62,78363.42,0.0,-0.77582,0.00014,18.6907]
[1776990131083,33.62,78363.74,0.0,-0.77576,0.00014,18.69343]
[1776990133096,33.62,78373.08,0.0,-0.77442,0.00014,18.75879]
[1776990138133,33.62,78386.21,0.0,-0.77253,0.00014,18.85062]
[1776990139139,33.62,78387.3,0.0,-0.77237,0.00014,18.85826]
[1776990144175,33.62,78378.13,0.0,-0.77368,0.00014,18.7948]
[1776990145180,33.62,78376.42,0.0,-0.77393,0.00014,18.78302]
[1776990148202,33.62,78368.02,0.0,-0.77512,0.00014,18.72477]
[1776990150220,33.62,78363.53,0.0,-0.77576,0.00014,18.69357]
[1776990155359,33.62,78358.97,0.0,-0.77643,0.00014,18.65768]
[1776990161293,33.63,78357.92,0.0,-0.77657,0.00014,18.65105]
[1776990166328,33.63,78361.16,0.0,-0.7761,0.00014,18.6742]
[1776990170355,33.63,78368.3,0.0,-0.77507,0.00014,18.72435]
[1776990171362,33.63,78373.75,0.0,-0.77429,0.00014,18.76238]
[1776990173384,33.63,78373.58,0.0,-0.77432,0.00014,18.76116]
[1776990174384,33.63,78406.76,0.0,-0.76954,0.00014,18.99148]
[1776990175503,33.63,78418.0,0.0,-0.76791,0.00015,19.06898]
[1776990176403,33.63,78418.18,0.0,-0.76789,0.00015,19.07012]
[1776990178413,33.63,78412.87,0.0,-0.76866,0.00014,19.03338]
[1776990183448,33.63,78414.88,0.0,-0.76838,0.00015,19.04696]
[1776990185573,33.63,78406.44,0.0,-0.7696,0.00014,18.98861]
[1776990191504,33.63,78405.35,0.0,-0.76976,0.00014,18.98104]
[1776990196540,33.63,78405.47,0.0,-0.76974,0.00014,18.98187]
[1776990198554,33.63,78418.64,0.0,-0.76783,0.00015,19.07267]
[1776990199561,33.63,78419.74,0.0,-0.76768,0.00015,19.08014]
[1776990203590,33.63,78424.17,0.0,-0.76703,0.00015,19.11061]
[1776990208623,33.63,78427.84,0.0,-0.7665,0.00015,19.13571]
[1776990209631,33.63,78428.02,0.0,-0.76648,0.00015,19.13687]
[1776990214668,33.62,78427.31,0.0,-0.76662,0.00015,19.12712]
[1776990218694,33.62,78435.23,0.0,-0.76547,0.00015,19.18124]
[1776990219701,33.62,78442.01,0.0,-0.76448,0.00015,19.22766]
[1776990221715,33.62,78441.24,0.0,-0.7646,0.00015,19.22228]
[1776990225854,33.62,78448.66,0.0,-0.76351,0.00015,19.27277]
[1776990230779,33.62,78455.98,0.0,-0.76244,0.00015,19.32265]
[1776990235925,33.62,78454.76,0.0,-0.76262,0.00015,19.31453]
[1776990240848,33.62,78460.54,0.0,-0.76176,0.00015,19.35399]
[1776990245995,33.62,78449.51,0.0,-0.76338,0.00015,19.27896]
[1776990248911,33.62,78439.34,0.0,-0.76487,0.00015,19.20967]
[1776990249916,33.62,78434.01,0.0,-0.76564,0.00015,19.17322]
[1776990250924,33.62,78427.98,0.0,-0.76652,0.00015,19.13182]
[1776990251929,33.62,78417.59,0.0,-0.76804,0.00015,19.06028]
[1776990252937,33.62,78411.41,0.0,-0.76893,0.00014,19.01765]
[1776990256067,33.62,78398.38,0.0,-0.77082,0.00014,18.92754]
[1776990256965,33.62,78398.38,0.0,-0.77082,0.00014,18.92748]
[1776990257976,33.62,78384.86,0.0,-0.77277,0.00014,18.8336]
[1776990263015,33.62,78384.75,0.0,-0.77279,0.00014,18.8324]
[1776990264019,33.62,78377.7,0.0,-0.77381,0.00014,18.78329]
[1776990265024,33.62,78371.82,0.0,-0.77465,0.00014,18.7423]
[1776990267039,33.62,78369.46,0.0,-0.77499,0.00014,18.72591]
[1776990269052,33.62,78363.68,0.0,-0.77581,0.00014,18.68567]
[1776990271066,33.62,78357.52,0.0,-0.77672,0.00014,18.63832]
[1776990273078,33.62,78363.74,0.0,-0.77582,0.00014,18.68207]
[1776990275093,33.62,78364.26,0.0,-0.77575,0.00014,18.68586]
[1776990280129,33.63,78363.73,0.0,-0.77582,0.00014,18.68253]
[1776990285181,33.63,78364.12,0.0,-0.77575,0.00014,18.68548]
[1776990290199,33.63,78362.95,0.0,-0.77591,0.00014,18.67766]
[1776990295232,33.63,78361.98,0.0,-0.77605,0.00014,18.67117]
[1776990298266,33.63,78341.01,0.0,-0.77902,0.00014,18.52441]
[1776990299267,33.63,78325.74,0.0,-0.78117,0.00014,18.41709]
[1776990300273,33.63,78324.44,0.0,-0.78136,0.00014,18.40769]
[1776990303299,33.63,78329.95,0.0,-0.78059,0.00014,18.44623]
[1776990306323,33.63,78341.74,0.0,-0.77893,0.00014,18.52873]
[1776990307328,33.63,78342.29,0.0,-0.77886,0.00014,18.53251]
[1776990309342,33.63,78348.69,0.0,-0.77795,0.00014,18.57747]
[1776990310349,33.63,78353.96,0.0,-0.7772,0.00014,18.61452]
[1776990315385,33.63,78349.06,0.0,-0.77789,0.00014,18.58062]
[1776990318405,33.63,78342.69,0.0,-0.77879,0.00014,18.53581]
[1776990323442,33.63,78344.72,0.0,-0.77851,0.00014,18.54951]
[1776990328477,33.62,78347.38,0.0,-0.77815,0.00014,18.56755]
[1776990330488,33.62,78353.38,0.0,-0.7773,0.00014,18.60948]
[1776990332504,33.62,78357.78,0.0,-0.77671,0.00014,18.63573]
[1776990337538,33.62,78357.59,0.0,-0.77674,0.00014,18.63462]
[1776990342573,33.63,78356.68,0.0,-0.77686,0.00014,18.62867]
[1776990344587,33.63,78350.49,0.0,-0.77773,0.00014,18.58549]
[1776990346732,33.63,78346.09,0.0,-0.77835,0.00014,18.55493]
[1776990352645,33.63,78346.95,0.0,-0.77822,0.00014,18.56146]
[1776990357682,33.63,78347.81,0.0,-0.77809,0.00014,18.56768]
[1776990360701,33.63,78354.67,0.0,-0.77711,0.00014,18.61599]
[1776990361712,33.63,78357.28,0.0,-0.77674,0.00014,18.63438]
[1776990366873,33.63,78359.59,0.0,-0.7764,0.00014,18.65109]
[1776990372786,33.63,78358.28,0.0,-0.77658,0.00014,18.64235]
[1776990377820,33.63,78362.8,0.0,-0.77592,0.00014,18.67434]
[1776990382856,33.63,78362.73,0.0,-0.77593,0.00014,18.67409]
[1776990385876,33.64,78368.52,0.0,-0.7751,0.00014,18.71462]
[1776990388897,33.64,78376.69,0.0,-0.77393,0.00014,18.7715]
[1776990393932,33.63,78380.71,0.0,-0.7734,0.00014,18.79486]
[1776990398967,33.63,78380.92,0.0,-0.77337,0.00014,18.79619]
[1776990404002,33.63,78383.19,0.0,-0.77304,0.00014,18.81194]
[1776990407152,33.63,78390.39,0.0,-0.77201,0.00014,18.86197]
[1776990410045,33.63,78396.34,0.0,-0.77115,0.00014,18.90309]
[1776990412058,33.63,78405.53,0.0,-0.76983,0.00014,18.96656]
[1776990414077,33.63,78412.81,0.0,-0.76877,0.00015,19.01699]
[1776990416086,33.63,78399.81,0.0,-0.77065,0.00014,18.92712]
[1776990417223,33.63,78390.65,0.0,-0.77197,0.00014,18.86359]
[1776990423135,33.63,78387.74,0.0,-0.7724,0.00014,18.84303]
[1776990425148,33.63,78393.06,0.0,-0.77164,0.00014,18.87974]
[1776990426157,33.63,78400.59,0.0,-0.77055,0.00014,18.93186]
[1776990431204,33.63,78403.28,0.0,-0.77016,0.00014,18.95087]
[1776990436238,33.63,78407.72,0.0,-0.76951,0.00014,18.98185]
[1776990441263,33.63,78411.4,0.0,-0.76897,0.00014,19.00732]
[1776990446298,33.63,78411.74,0.0,-0.76893,0.00014,19.00958]
[1776990453347,33.63,78411.47,0.0,-0.769,0.00014,19.00307]
[1776990458383,33.63,78410.89,0.0,-0.76909,0.00014,18.99888]
[1776990463417,33.63,78410.7,0.0,-0.76912,0.00014,18.99739]
[1776990468454,33.63,78413.83,0.0,-0.76867,0.00015,19.01886]
[1776990469460,33.63,78421.08,0.0,-0.76762,0.00015,19.06875]
[1776990470481,33.63,78422.99,0.0,-0.76734,0.00015,19.08179]
[1776990475503,33.63,78422.57,0.0,-0.76742,0.00015,19.07833]
[1776990480537,33.63,78423.37,0.0,-0.76732,0.00015,19.08323]
[1776990485572,33.63,78422.96,0.0,-0.76738,0.00015,19.08038]
[1776990490606,33.63,78418.55,0.0,-0.76802,0.00015,19.05004]
[1776990493628,33.63,78426.39,0.0,-0.76688,0.00015,19.10396]
[1776990498666,33.63,78421.47,0.0,-0.7676,0.00015,19.06983]
[1776990503702,33.63,78419.53,0.0,-0.76788,0.00015,19.05639]
[1776990508743,33.63,78417.4,0.0,-0.76819,0.00015,19.0417]
[1776990513771,33.63,78413.95,0.0,-0.76873,0.00015,19.01347]
[1776990518805,33.63,78411.92,0.0,-0.76902,0.00015,18.99961]
[1776990522836,33.63,78404.74,0.0,-0.77006,0.00014,18.95004]
[1776990523841,33.63,78399.66,0.0,-0.77079,0.00014,18.91485]
[1776990526862,33.63,78398.87,0.0,-0.77091,0.00014,18.9094]
[1776990531897,33.63,78400.39,0.0,-0.77069,0.00014,18.92]
[1776990536932,33.63,78398.09,0.0,-0.77102,0.00014,18.9042]
[1776990541967,33.63,78399.64,0.0,-0.77079,0.00014,18.91509]
[1776990547003,33.63,78401.15,0.0,-0.77057,0.00014,18.9257]
[1776990552039,33.63,78398.79,0.0,-0.7709,0.00014,18.90958]
[1776990557074,33.63,78399.87,0.0,-0.77074,0.00014,18.91728]
[1776990562109,33.63,78398.56,0.0,-0.77093,0.00014,18.90843]
[1776990567144,33.63,78397.23,0.0,-0.77111,0.00014,18.89954]
[1776990568288,33.63,78391.27,0.0,-0.77197,0.00014,18.8582]
[1776990574193,33.63,78389.82,0.0,-0.77223,0.00014,18.84298]
[1776990579229,33.63,78391.39,0.0,-0.77202,0.00014,18.85325]
[1776990585271,33.63,78392.1,0.0,-0.77193,0.00014,18.85749]
[1776990590306,33.62,78396.19,0.0,-0.77136,0.00014,18.88514]
[1776990595341,33.62,78401.03,0.0,-0.77068,0.00014,18.91782]
[1776990600378,33.62,78402.56,0.0,-0.77048,0.00014,18.92744]
[1776990604406,33.62,78408.55,0.0,-0.76962,0.00014,18.96857]
[1776990609441,33.62,78410.85,0.0,-0.76928,0.00014,18.98456]
[1776990611460,33.62,78417.83,0.0,-0.76827,0.00015,19.03274]
[1776990613469,33.62,78419.23,0.0,-0.76806,0.00015,19.0423]
[1776990618638,33.62,78424.33,0.0,-0.76733,0.00015,19.07709]
[1776990624549,33.61,78427.6,0.0,-0.76686,0.00015,19.09904]
[1776990629584,33.61,78428.72,0.0,-0.76671,0.00015,19.10619]
[1776990634618,33.61,78428.44,0.0,-0.7668,0.00015,19.09926]
[1776990639652,33.61,78431.32,0.0,-0.76639,0.00015,19.11877]
[1776990644688,33.61,78431.04,0.0,-0.76643,0.00015,19.11663]
[1776990649726,33.61,78427.75,0.0,-0.76692,0.00015,19.09384]
[1776990654763,33.61,78427.16,0.0,-0.767,0.00015,19.09013]
[1776990659799,33.61,78426.67,0.0,-0.76705,0.00015,19.08735]
[1776990664833,33.61,78437.46,0.0,-0.76546,0.00015,19.16206]
[1776990666848,33.61,78441.76,0.0,-0.76483,0.00015,19.19158]
[1776990671887,33.61,78444.98,0.0,-0.76436,0.00015,19.2137]
[1776990676917,33.61,78444.73,0.0,-0.76439,0.00015,19.21215]
[1776990679067,33.61,78438.16,0.0,-0.76535,0.00015,19.16722]
[1776990682962,33.61,78429.2,0.0,-0.76666,0.00015,19.10594]
[1776990684976,33.61,78427.91,0.0,-0.76685,0.00015,19.09697]
[1776990690011,33.62,78429.76,0.0,-0.76657,0.00015,19.10996]
[1776990694038,33.62,78420.38,0.0,-0.76797,0.00015,19.04134]
[1776990699206,33.62,78408.08,0.0,-0.76975,0.00014,18.95674]
[1776990701089,33.62,78409.02,0.0,-0.76961,0.00014,18.96319]
[1776990703102,33.62,78415.74,0.0,-0.76864,0.00015,19.00952]
[1776990708137,33.62,78413.51,0.0,-0.76895,0.00015,18.9945]
[1776990713175,33.62,78413.44,0.0,-0.76895,0.00015,18.99442]
[1776990718208,33.62,78414.51,0.0,-0.7688,0.00015,19.00181]
[1776990721233,33.62,78407.99,0.0,-0.76975,0.00014,18.95662]
[1776990723249,33.62,78403.97,0.0,-0.77033,0.00014,18.92883]
[1776990726273,33.62,78393.37,0.0,-0.77186,0.00014,18.85554]
[1776990729420,33.62,78388.0,0.0,-0.77262,0.00014,18.81863]
[1776990735326,33.62,78385.4,0.0,-0.77301,0.00014,18.79985]
[1776990739490,33.62,78396.17,0.0,-0.77146,0.00014,18.87453]
[1776990745396,33.62,78398.02,0.0,-0.77119,0.00014,18.88768]
[1776990750432,33.62,78400.93,0.0,-0.77076,0.00014,18.90807]
[1776990756474,33.62,78400.18,0.0,-0.7709,0.00014,18.8987]
[1776990761516,33.62,78405.81,0.0,-0.77008,0.00014,18.93782]
[1776990766550,33.62,78407.97,0.0,-0.76978,0.00014,18.9525]
[1776990771585,33.62,78406.08,0.0,-0.77006,0.00014,18.93886]
[1776990776621,33.62,78408.19,0.0,-0.76977,0.00014,18.95292]
[1776990781656,33.61,78412.05,0.0,-0.76922,0.00015,18.97894]
[1776990786691,33.61,78416.44,0.0,-0.7686,0.00015,19.00858]
[1776990791726,33.61,78420.29,0.0,-0.76805,0.00015,19.03476]
[1776990795757,33.61,78423.7,0.0,-0.76756,0.00015,19.05783]
[1776990800789,33.61,78422.55,0.0,-0.76774,0.00015,19.04931]
[1776990805829,33.61,78421.01,0.0,-0.76798,0.00015,19.03813]
[1776990810864,33.6,78419.66,0.0,-0.76818,0.00015,19.02832]
[1776990815898,33.6,78418.56,0.0,-0.76839,0.00015,19.01582]
[1776990820938,33.6,78418.02,0.0,-0.76848,0.00015,19.01167]
[1776990822947,33.6,78409.02,0.0,-0.76979,0.00014,18.94936]
[1776990823954,33.6,78406.29,0.0,-0.77018,0.00014,18.93046]
[1776990828989,33.6,78408.18,0.0,-0.76991,0.00014,18.94356]
[1776990834027,33.6,78405.45,0.0,-0.77031,0.00014,18.92451]
[1776990839065,33.6,78405.79,0.0,-0.77027,0.00014,18.92648]
[1776990844112,33.6,78406.8,0.0,-0.77013,0.00014,18.93314]
[1776990849135,33.6,78407.44,0.0,-0.77004,0.00014,18.93725]
[1776990855177,33.6,78408.93,0.0,-0.76983,0.00014,18.94719]
[1776990857195,33.6,78414.3,0.0,-0.76906,0.00015,18.98417]
[1776990859205,33.6,78421.26,0.0,-0.76805,0.00015,19.03207]
[1776990864240,33.59,78423.13,0.0,-0.76779,0.00015,19.04442]
[1776990869275,33.59,78421.66,0.0,-0.76802,0.00015,19.03368]
[1776990874310,33.59,78426.23,0.0,-0.7674,0.00015,19.06002]
[1776990879345,33.59,78423.21,0.0,-0.76786,0.00015,19.03846]
[1776990884382,33.59,78422.46,0.0,-0.76798,0.00015,19.03261]
[1776990889415,33.58,78422.55,0.0,-0.76798,0.00015,19.03248]
[1776990894450,33.58,78420.22,0.0,-0.76834,0.00015,19.01582]
[1776990897472,33.58,78426.74,0.0,-0.7674,0.00015,19.06035]
[1776990902506,33.58,78425.33,0.0,-0.76762,0.00015,19.04987]
[1776990906535,33.58,78419.32,0.0,-0.7685,0.00015,19.00788]
[1776990911569,33.57,78418.33,0.0,-0.76866,0.00015,19.00053]
[1776990916605,33.57,78423.46,0.0,-0.76793,0.00015,19.03536]
[1776990921638,33.57,78419.92,0.0,-0.76845,0.00015,19.01041]
[1776990926676,33.57,78427.51,0.0,-0.76735,0.00015,19.0625]
[1776990931709,33.57,78429.6,0.0,-0.76707,0.00015,19.07291]
[1776990936744,33.57,78428.51,0.0,-0.76722,0.00015,19.06588]
[1776990941781,33.57,78427.32,0.0,-0.76738,0.00015,19.05818]
[1776990946814,33.58,78430.74,0.0,-0.76687,0.00015,19.08223]
[1776990950974,33.58,78436.1,0.0,-0.76608,0.00015,19.11949]
[1776990956886,33.58,78439.63,0.0,-0.76555,0.00015,19.14427]
[1776990961926,33.58,78436.35,0.0,-0.76602,0.00015,19.12228]
[1776990966958,33.58,78439.81,0.0,-0.7655,0.00015,19.14653]
[1776990972000,33.58,78444.3,0.0,-0.76483,0.00015,19.17784]
[1776990977029,33.59,78441.21,0.0,-0.76527,0.00015,19.15717]
[1776990982065,33.59,78437.81,0.0,-0.76576,0.00015,19.13444]
[1776990987101,33.59,78449.91,0.0,-0.76397,0.00015,19.21793]
[1776990988108,33.59,78449.83,0.0,-0.76398,0.00015,19.21741]
[1776990993146,33.59,78451.87,0.0,-0.76371,0.00015,19.22715]
[1776990998179,33.59,78456.58,0.0,-0.76302,0.00015,19.25943]
[1776991001326,33.59,78449.16,0.0,-0.76411,0.00015,19.20874]
[1776991007241,33.59,78454.67,0.0,-0.76329,0.00015,19.24662]
[1776991011398,33.59,78462.01,0.0,-0.76221,0.00015,19.29662]
[1776991015296,33.59,78465.42,0.0,-0.76172,0.00015,19.31954]
[1776991020331,33.59,78465.19,0.0,-0.76176,0.00015,19.31754]
[1776991025367,33.59,78468.73,0.0,-0.76125,0.00015,19.34111]
[1776991030416,33.59,78469.44,0.0,-0.76116,0.00015,19.34533]
[1776991035450,33.58,78469.55,0.0,-0.76115,0.00015,19.34542]
[1776991040495,33.58,78471.12,0.0,-0.76094,0.00015,19.35547]
[1776991041623,33.58,78488.46,0.0,-0.75837,0.00015,19.47284]
[1776991043508,33.58,78491.96,0.0,-0.75785,0.00015,19.49636]
[1776991048541,33.54,78491.35,0.0,-0.7582,0.00015,19.48085]
[1776991051693,33.51,78486.05,0.0,-0.75921,0.00015,19.43227]
[1776991054586,33.51,78479.01,0.0,-0.76027,0.00015,19.38378]
[1776991059619,33.51,78472.11,0.0,-0.76132,0.00015,19.33591]
[1776991061763,33.51,78463.49,0.0,-0.76261,0.00015,19.27639]
[1776991067675,33.5,78456.79,0.0,-0.76364,0.00015,19.22873]
[1776991068682,33.5,78451.01,0.0,-0.7645,0.00015,19.18887]
[1776991073717,33.5,78449.29,0.0,-0.76477,0.00015,19.17605]
[1776991078755,33.49,78449.16,0.0,-0.76481,0.00015,19.1742]
[1776991083785,33.49,78444.86,0.0,-0.76546,0.00015,19.14373]
[1776991086813,33.49,78438.85,0.0,-0.76636,0.00015,19.10188]
[1776991087815,33.49,78426.13,0.0,-0.76822,0.00015,19.01402]
[1776991092850,33.49,78429.9,0.0,-0.76767,0.00015,19.03999]
[1776991095871,33.49,78424.61,0.0,-0.76844,0.00015,19.0034]
[1776991100905,33.49,78421.56,0.0,-0.76889,0.00015,18.98233]
[1776991106947,33.49,78419.15,0.0,-0.76926,0.00015,18.96463]
[1776991112126,33.48,78424.75,0.0,-0.76849,0.00015,18.99821]
[1776991117028,33.48,78429.93,0.0,-0.76775,0.00015,19.03369]
[1776991121055,33.48,78438.43,0.0,-0.7665,0.00015,19.09237]
[1776991124076,33.48,78446.83,0.0,-0.76527,0.00015,19.15015]
[1776991125083,33.48,78448.5,0.0,-0.76502,0.00015,19.16156]
[1776991130118,33.48,78450.95,0.0,-0.76468,0.00015,19.17788]
[1776991135152,33.48,78452.39,0.0,-0.76448,0.00015,19.18723]
[1776991140193,33.48,78453.89,0.0,-0.76427,0.00015,19.19699]
[1776991145225,33.47,78457.74,0.0,-0.76371,0.00015,19.22295]
[1776991150262,33.47,78459.18,0.0,-0.76351,0.00015,19.2322]
[1776991155297,33.47,78460.5,0.0,-0.76333,0.00015,19.24056]
[1776991160332,33.47,78457.98,0.0,-0.76372,0.00015,19.22259]
[1776991166375,33.47,78457.94,0.0,-0.76374,0.00015,19.22147]
[1776991171411,33.46,78457.86,0.0,-0.76381,0.00015,19.21575]
[1776991176445,33.46,78455.11,0.0,-0.76423,0.00015,19.19619]
[1776991181481,33.46,78455.8,0.0,-0.76414,0.00015,19.20033]
[1776991186515,33.46,78450.6,0.0,-0.76492,0.00015,19.16411]
[1776991191550,33.46,78449.09,0.0,-0.76515,0.00015,19.15327]
[1776991196585,33.45,78449.51,0.0,-0.7651,0.00015,19.15573]
[1776991201620,33.45,78449.66,0.0,-0.76508,0.00015,19.1563]
[1776991206655,33.45,78446.46,0.0,-0.76557,0.00015,19.13378]
[1776991208670,33.45,78439.91,0.0,-0.76653,0.00015,19.08844]
[1776991210683,33.45,78436.03,0.0,-0.7671,0.00015,19.06157]
[1776991215722,33.45,78435.85,0.0,-0.76713,0.00015,19.06022]
[1776991219750,33.45,78429.67,0.0,-0.76804,0.00015,19.01739]
[1776991222906,33.45,78427.5,0.0,-0.76836,0.00015,19.0021]
[1776991228813,33.45,78427.42,0.0,-0.76839,0.00015,19.00099]
[1776991233848,33.45,78429.31,0.0,-0.76816,0.00015,19.00908]
[1776991238881,33.45,78428.43,0.0,-0.76828,0.00015,19.0031]
[1776991243047,33.45,78422.85,0.0,-0.7691,0.00015,18.9643]
[1776991248951,33.44,78423.21,0.0,-0.76907,0.00015,18.96571]
[1776991253991,33.44,78420.15,0.0,-0.76954,0.00015,18.94366]
[1776991259021,33.44,78417.87,0.0,-0.76988,0.00015,18.92717]
[1776991264057,33.44,78416.13,0.0,-0.77015,0.00015,18.9145]
[1776991270101,33.43,78416.36,0.0,-0.77013,0.00015,18.91539]
[1776991272114,33.43,78410.01,0.0,-0.77106,0.00015,18.87089]
[1776991274131,33.43,78407.23,0.0,-0.77147,0.00015,18.85131]
[1776991279165,33.43,78405.92,0.0,-0.77167,0.00015,18.84168]
[1776991284198,33.43,78404.94,0.0,-0.77182,0.00015,18.83433]
[1776991287221,33.43,78411.07,0.0,-0.77094,0.00015,18.87671]
[1776991290240,33.43,78416.84,0.0,-0.77011,0.00015,18.9164]
[1776991295277,33.42,78419.34,0.0,-0.7698,0.00015,18.92836]
[1776991301319,33.42,78420.15,0.0,-0.76971,0.00015,18.93281]
[1776991306354,33.42,78418.19,0.0,-0.77002,0.00015,18.91825]
[1776991311390,33.41,78418.52,0.0,-0.76999,0.00015,18.91966]
[1776991319447,33.41,78418.83,0.0,-0.76997,0.00015,18.92044]
[1776991323475,33.41,78405.06,0.0,-0.77199,0.00015,18.82385]
[1776991324482,33.41,78396.8,0.0,-0.77319,0.00014,18.76595]
[1776991325490,33.41,78395.61,0.0,-0.77336,0.00014,18.75753]
[1776991330524,33.41,78395.52,0.0,-0.77339,0.00014,18.75648]
[1776991335560,33.4,78389.89,0.0,-0.77421,0.00014,18.71669]
[1776991337573,33.4,78380.88,0.0,-0.77551,0.00014,18.65323]
[1776991338584,33.4,78375.38,0.0,-0.77631,0.00014,18.61444]
[1776991340594,33.4,78380.6,0.0,-0.77556,0.00014,18.65085]
[1776991342608,33.4,78384.85,0.0,-0.77496,0.00014,18.68015]
[1776991347645,33.4,78387.18,0.0,-0.77465,0.00014,18.69512]
[1776991348652,33.4,78394.98,0.0,-0.77353,0.00014,18.74975]
[1776991349657,33.4,78395.51,0.0,-0.77345,0.00014,18.75334]
[1776991354695,33.39,78394.55,0.0,-0.77364,0.00014,18.74146]
[1776991359730,33.39,78395.03,0.0,-0.77359,0.00014,18.74409]
[1776991363896,33.39,78389.17,0.0,-0.77445,0.00014,18.70246]
[1776991369801,33.39,78386.32,0.0,-0.77487,0.00014,18.68196]
[1776991373966,33.39,78377.51,0.0,-0.77616,0.00014,18.61914]
[1776991375844,33.39,78371.99,0.0,-0.77695,0.00014,18.58012]
[1776991377863,33.38,78361.62,0.0,-0.77845,0.00014,18.50645]
[1776991378865,33.38,78360.28,0.0,-0.77865,0.00014,18.49681]
[1776991384038,33.38,78360.09,0.0,-0.77869,0.00014,18.49456]
[1776991389945,33.38,78359.1,0.0,-0.77885,0.00014,18.48667]
[1776991394977,33.38,78359.25,0.0,-0.77885,0.00014,18.48691]
[1776991396991,33.37,78365.33,0.0,-0.77799,0.00014,18.52946]
[1776991404179,33.37,78367.97,0.0,-0.77764,0.00014,18.54646]
[1776991410082,33.37,78372.67,0.0,-0.777,0.00014,18.57818]
[1776991415116,33.36,78375.31,0.0,-0.77668,0.00014,18.59102]
[1776991420151,33.36,78374.57,0.0,-0.77681,0.00014,18.58463]
[1776991423174,33.36,78382.64,0.0,-0.77566,0.00014,18.64088]
[1776991428210,33.35,78381.96,0.0,-0.77578,0.00014,18.63521]
[1776991433245,33.35,78381.21,0.0,-0.77591,0.00014,18.62911]
[1776991438279,33.35,78380.37,0.0,-0.77604,0.00014,18.62235]
[1776991443317,33.35,78380.41,0.0,-0.77606,0.00014,18.62181]
[1776991449358,33.34,78379.64,0.0,-0.77619,0.00014,18.61541]
[1776991454532,33.34,78378.65,0.0,-0.77635,0.00014,18.60764]
[1776991460435,33.34,78376.7,0.0,-0.77665,0.00014,18.59298]
[1776991465471,33.34,78371.86,0.0,-0.77736,0.00014,18.55819]
[1776991470506,33.33,78363.74,0.0,-0.77853,0.00014,18.50016]
[1776991471513,33.33,78362.57,0.0,-0.77874,0.00014,18.48724]
[1776991474672,33.33,78369.78,0.0,-0.77771,0.00014,18.53787]
[1776991480576,33.33,78368.95,0.0,-0.77785,0.00014,18.53103]
[1776991485611,33.33,78369.8,0.0,-0.77775,0.00014,18.53629]
[1776991490649,33.33,78372.15,0.0,-0.77743,0.00014,18.55217]
[1776991495680,33.32,78372.43,0.0,-0.7774,0.00014,18.55344]
[1776991500716,33.32,78373.43,0.0,-0.77727,0.00014,18.55985]
[1776991505889,33.32,78374.25,0.0,-0.77717,0.00014,18.565]
[1776991511796,33.32,78374.09,0.0,-0.7772,0.00014,18.56313]
[1776991516829,33.32,78375.56,0.0,-0.77701,0.00014,18.57293]
[1776991521865,33.31,78376.24,0.0,-0.77692,0.00014,18.57713]
[1776991526899,33.31,78375.5,0.0,-0.77704,0.00014,18.57133]
[1776991533949,33.31,78376.66,0.0,-0.77692,0.00014,18.57427]
[1776991536099,33.31,78387.53,0.0,-0.77536,0.00014,18.65056]
[1776991542005,33.31,78384.81,0.0,-0.77578,0.00014,18.6305]
[1776991546169,33.3,78395.53,0.0,-0.77424,0.00014,18.70531]
[1776991548065,33.3,78398.57,0.0,-0.7738,0.00015,18.72669]
[1776991549061,33.3,78406.94,0.0,-0.77258,0.00015,18.78541]
[1776991550067,33.3,78418.66,0.0,-0.77088,0.00015,18.86736]
[1776991551075,33.3,78419.42,0.0,-0.77077,0.00015,18.87248]
[1776991556242,33.3,78421.45,0.0,-0.7705,0.00015,18.88548]
[1776991562153,33.3,78424.66,0.0,-0.77005,0.00015,18.907]
[1776991564165,33.3,78432.65,0.0,-0.76888,0.00015,18.96249]
[1776991566311,33.3,78441.5,0.0,-0.76758,0.00015,19.0239]
[1776991572221,33.29,78441.3,0.0,-0.76762,0.00015,19.02217]
[1776991578263,33.29,78440.66,0.0,-0.76772,0.00015,19.01742]
[1776991581284,33.29,78446.04,0.0,-0.76693,0.00015,19.05461]
[1776991586452,33.29,78446.6,0.0,-0.76686,0.00015,19.05804]
[1776991588472,33.29,78441.5,0.0,-0.76761,0.00015,19.02242]
[1776991594379,33.29,78443.88,0.0,-0.76731,0.00015,19.03406]
[1776991599414,33.29,78443.2,0.0,-0.76741,0.00015,19.02928]
[1776991604450,33.29,78444.47,0.0,-0.76722,0.00015,19.03804]
[1776991606466,33.29,78438.62,0.0,-0.76809,0.00015,18.99734]
[1776991611499,33.29,78435.27,0.0,-0.76858,0.00015,18.97404]
[1776991616534,33.29,78435.34,0.0,-0.76857,0.00015,18.97464]
[1776991621571,33.29,78435.88,0.0,-0.76848,0.00015,18.97851]
[1776991626605,33.29,78433.12,0.0,-0.76889,0.00015,18.95908]
[1776991628758,33.29,78438.89,0.0,-0.76805,0.00015,18.99907]
[1776991632647,33.29,78433.35,0.0,-0.76887,0.00015,18.96009]
[1776991637685,33.29,78434.64,0.0,-0.76869,0.00015,18.96868]
[1776991642717,33.28,78439.38,0.0,-0.76801,0.00015,19.00121]
[1776991647752,33.28,78442.62,0.0,-0.76754,0.00015,19.02324]
[1776991652787,33.28,78444.7,0.0,-0.76728,0.00015,19.03276]
[1776991657823,33.28,78445.22,0.0,-0.76721,0.00015,19.03595]
[1776991662858,33.28,78443.11,0.0,-0.76753,0.00015,19.02092]
[1776991667891,33.28,78440.38,0.0,-0.76794,0.00015,19.00161]
[1776991671920,33.28,78429.21,0.0,-0.76958,0.00015,18.92364]
[1776991672927,33.28,78426.63,0.0,-0.76996,0.00015,18.90566]
[1776991677966,33.28,78437.68,0.0,-0.76833,0.00015,18.98291]
[1776991679118,33.28,78442.1,0.0,-0.76768,0.00015,19.01363]
[1776991685016,33.28,78443.46,0.0,-0.76749,0.00015,19.02279]
[1776991687025,33.28,78438.09,0.0,-0.76828,0.00015,18.98541]
[1776991692059,33.28,78436.44,0.0,-0.76852,0.00015,18.974]
[1776991695081,33.28,78443.7,0.0,-0.76745,0.00015,19.02455]
[1776991700117,33.28,78441.92,0.0,-0.76772,0.00015,19.01205]
[1776991706158,33.28,78438.21,0.0,-0.76826,0.00015,18.98628]
[1776991711193,33.28,78436.66,0.0,-0.76852,0.00015,18.97116]
[1776991715221,33.28,78430.23,0.0,-0.76947,0.00015,18.92639]
[1776991719400,33.28,78426.83,0.0,-0.76997,0.00015,18.90251]
[1776991725293,33.28,78425.15,0.0,-0.77022,0.00015,18.89077]
[1776991730326,33.28,78426.3,0.0,-0.77005,0.00015,18.8988]
[1776991736369,33.28,78427.92,0.0,-0.76981,0.00015,18.91006]
[1776991741405,33.28,78430.7,0.0,-0.76941,0.00015,18.92932]
[1776991743418,33.28,78436.94,0.0,-0.76849,0.00015,18.97268]
[1776991748455,33.28,78433.95,0.0,-0.76892,0.00015,18.95219]
[1776991753492,33.28,78434.56,0.0,-0.76883,0.00015,18.95683]
[1776991757516,33.28,78441.48,0.0,-0.7678,0.00015,19.00523]
[1776991759679,33.28,78447.01,0.0,-0.76699,0.00015,19.04371]
[1776991765573,33.28,78449.3,0.0,-0.76665,0.00015,19.05958]
[1776991770608,33.28,78452.15,0.0,-0.76623,0.00015,19.07934]
[1776991776668,33.28,78452.63,0.0,-0.76619,0.00015,19.07813]
[1776991779825,33.28,78458.59,0.0,-0.76531,0.00015,19.11934]
[1776991781690,33.28,78460.48,0.0,-0.76503,0.00015,19.13231]
[1776991786723,33.28,78461.75,0.0,-0.76484,0.00015,19.14113]
[1776991791755,33.28,78461.52,0.0,-0.76488,0.00015,19.13944]
[1776991796792,33.28,78459.29,0.0,-0.76522,0.00015,19.12384]
[1776991799966,33.28,78443.94,0.0,-0.76749,0.00015,19.01731]
[1776991801826,33.28,78438.27,0.0,-0.76833,0.00015,18.97768]
[1776991806863,33.28,78438.2,0.0,-0.76834,0.00015,18.97706]
[1776991811897,33.28,78436.12,0.0,-0.76865,0.00015,18.96246]
[1776991817938,33.28,78435.87,0.0,-0.76869,0.00015,18.9606]
[1776991821967,33.28,78429.08,0.0,-0.76969,0.00015,18.91303]
[1776991822974,33.27,78425.49,0.0,-0.77022,0.00015,18.88772]
[1776991827001,33.27,78423.26,0.0,-0.77056,0.00015,18.87138]
[1776991833043,33.27,78420.14,0.0,-0.77108,0.00015,18.84414]
[1776991840093,33.27,78420.19,0.0,-0.77109,0.00015,18.84352]
[1776991845127,33.26,78421.52,0.0,-0.77091,0.00015,18.85215]
[1776991850162,33.26,78421.85,0.0,-0.77088,0.00015,18.85378]
[1776991855196,33.26,78425.0,0.0,-0.77043,0.00015,18.87512]
[1776991860389,33.26,78422.52,0.0,-0.77081,0.00015,18.85705]
[1776991867281,33.25,78421.92,0.0,-0.77092,0.00015,18.85198]
[1776991872317,33.25,78413.65,0.0,-0.77214,0.00015,18.79352]
[1776991874329,33.25,78407.66,0.0,-0.77301,0.00015,18.7514]
[1776991876344,33.25,78417.64,0.0,-0.77156,0.00015,18.82139]
[1776991877351,33.25,78419.4,0.0,-0.7713,0.00015,18.83363]
[1776991882388,33.25,78421.06,0.0,-0.77107,0.00015,18.8447]
[1776991887421,33.25,78425.31,0.0,-0.77045,0.00015,18.87418]
[1776991889437,33.25,78433.96,0.0,-0.76918,0.00015,18.93453]
[1776991890599,33.25,78442.44,0.0,-0.76794,0.00015,18.99344]
[1776991892456,33.25,78445.28,0.0,-0.76756,0.00015,19.00873]
[1776991900669,33.25,78442.82,0.0,-0.76792,0.00015,18.99168]
[1776991904540,33.25,78437.78,0.0,-0.76866,0.00015,18.95643]
[1776991905549,33.25,78435.79,0.0,-0.76896,0.00015,18.94244]
[1776991910740,33.25,78431.66,0.0,-0.76957,0.00015,18.91325]
[1776991916625,33.25,78427.41,0.0,-0.7702,0.00015,18.8833]
[1776991921660,33.25,78422.96,0.0,-0.77086,0.00015,18.85199]
[1776991923676,33.25,78416.97,0.0,-0.77174,0.00015,18.80986]
[1776991925690,33.25,78410.75,0.0,-0.77265,0.00015,18.7661]
[1776991930881,33.25,78406.71,0.0,-0.77324,0.00015,18.73765]
[1776991937774,33.24,78406.73,0.0,-0.77324,0.00015,18.73762]
[1776991945830,33.24,78405.86,0.0,-0.77337,0.00015,18.73124]
[1776991947845,33.24,78400.72,0.0,-0.77412,0.00015,18.69501]
[1776991952879,33.24,78400.27,0.0,-0.77422,0.00015,18.68739]
[1776991957914,33.24,78400.44,0.0,-0.77421,0.00015,18.68823]
[1776991962962,33.24,78404.63,0.0,-0.77361,0.00015,18.71708]
[1776991967996,33.24,78403.21,0.0,-0.77383,0.00015,18.70635]
[1776991973035,33.24,78405.12,0.0,-0.77356,0.00015,18.71946]
[1776991978069,33.24,78405.49,0.0,-0.77351,0.00015,18.72193]
[1776991983104,33.24,78403.56,0.0,-0.77379,0.00015,18.70824]
[1776991988140,33.24,78401.39,0.0,-0.77412,0.00015,18.69243]
[1776991993176,33.23,78382.48,0.0,-0.77688,0.00014,18.5582]
[1776991994183,33.23,78373.86,0.0,-0.77812,0.00014,18.497]
[1776991995190,33.23,78374.46,0.0,-0.77804,0.00014,18.50119]
[1776992000225,33.23,78374.29,0.0,-0.77807,0.00014,18.49957]
[1776992006267,33.23,78372.78,0.0,-0.7783,0.00014,18.48833]
[1776992012310,33.23,78374.11,0.0,-0.77815,0.00014,18.49276]
[1776992020373,33.23,78372.57,0.0,-0.77839,0.00014,18.48109]
[1776992022379,33.23,78366.57,0.0,-0.77926,0.00014,18.43832]
[1776992027414,33.22,78371.74,0.0,-0.77852,0.00014,18.4747]
[1776992035615,33.22,78371.92,0.0,-0.77851,0.00014,18.47528]
[1776992041513,33.22,78377.62,0.0,-0.7777,0.00014,18.5152]
[1776992042534,33.22,78379.02,0.0,-0.7775,0.00014,18.52499]
[1776992047570,33.22,78374.69,0.0,-0.77814,0.00014,18.49366]
[1776992054606,33.22,78375.17,0.0,-0.77809,0.00014,18.49604]
[1776992059642,33.21,78374.34,0.0,-0.77822,0.00014,18.48949]
[1776992064680,33.21,78377.87,0.0,-0.77773,0.00014,18.51377]
[1776992068705,33.21,78383.52,0.0,-0.77693,0.00014,18.55305]
[1776992073739,33.21,78381.08,0.0,-0.77734,0.00014,18.53034]
[1776992078775,33.2,78382.55,0.0,-0.77715,0.00014,18.53992]
[1776992083810,33.2,78384.9,0.0,-0.77682,0.00014,18.55569]
[1776992089852,33.2,78384.79,0.0,-0.77686,0.00014,18.55399]
[1776992094888,33.2,78384.64,0.0,-0.7769,0.00014,18.55224]
[1776992099923,33.19,78383.65,0.0,-0.77705,0.00014,18.54461]
[1776992104957,33.19,78384.06,0.0,-0.777,0.00014,18.54693]
[1776992110998,33.19,78382.92,0.0,-0.77718,0.00014,18.53817]
[1776992116200,33.19,78376.83,0.0,-0.77807,0.00014,18.49447]
[1776992122078,33.19,78374.44,0.0,-0.77842,0.00014,18.47721]
[1776992126270,33.19,78366.56,0.0,-0.77957,0.00014,18.42064]
[1776992129128,33.19,78365.26,0.0,-0.77976,0.00014,18.41097]
[1776992134162,33.18,78365.83,0.0,-0.77973,0.00014,18.40991]
[1776992139198,33.18,78363.96,0.0,-0.78002,0.00014,18.39554]
[1776992141222,33.18,78354.14,0.0,-0.78144,0.00014,18.32504]
[1776992142220,33.18,78350.85,0.0,-0.78191,0.00014,18.30139]
[1776992147253,33.18,78345.95,0.0,-0.78262,0.00014,18.2658]
[1776992151282,33.18,78334.99,0.0,-0.78419,0.00014,18.18694]
[1776992153296,33.18,78331.71,0.0,-0.78466,0.00014,18.16325]
[1776992157325,33.17,78317.95,0.0,-0.78662,0.00014,18.06377]
[1776992158332,33.17,78317.83,0.0,-0.78664,0.00014,18.06272]
[1776992163367,33.17,78318.79,0.0,-0.78652,0.00014,18.0691]
[1776992164377,33.17,78325.99,0.0,-0.7855,0.00014,18.12082]
[1776992165381,33.17,78330.4,0.0,-0.78488,0.00014,18.15236]
[1776992167395,33.17,78333.77,0.0,-0.78441,0.00014,18.17617]
[1776992172429,33.17,78330.24,0.0,-0.78493,0.00014,18.14985]
[1776992177467,33.17,78325.66,0.0,-0.78559,0.00014,18.11605]
[1776992182502,33.16,78324.93,0.0,-0.78571,0.00014,18.11004]
[1776992187701,33.16,78322.24,0.0,-0.78611,0.00014,18.08999]
[1776992190561,33.16,78314.42,0.0,-0.78722,0.00014,18.03327]
[1776992191566,33.16,78313.51,0.0,-0.78739,0.00014,18.02212]
[1776992196601,33.16,78315.38,0.0,-0.78713,0.00014,18.03534]
[1776992199622,33.16,78321.85,0.0,-0.78622,0.00014,18.08171]
[1776992200628,33.16,78322.62,0.0,-0.78611,0.00014,18.08712]
[1776992205665,33.16,78325.0,0.0,-0.78579,0.00014,18.10343]
[1776992210702,33.15,78324.65,0.0,-0.78586,0.00014,18.10002]
[1776992214732,33.15,78316.06,0.0,-0.78709,0.00014,18.03747]
[1776992215744,33.15,78309.91,0.0,-0.78796,0.00014,17.99298]
[1776992217912,33.15,78308.9,0.0,-0.7881,0.00014,17.98549]
[1776992223794,33.15,78308.28,0.0,-0.7882,0.00014,17.98064]
[1776992226817,33.15,78315.53,0.0,-0.78718,0.00014,18.03272]
[1776992227982,33.15,78317.16,0.0,-0.78696,0.00014,18.0442]
[1776992233863,33.15,78316.33,0.0,-0.78709,0.00014,18.03728]
[1776992238905,33.14,78315.95,0.0,-0.78716,0.00014,18.03398]
[1776992240918,33.14,78306.61,0.0,-0.78848,0.00014,17.96611]
[1776992245953,33.14,78306.42,0.0,-0.78853,0.00014,17.9638]
[1776992250988,33.14,78312.57,0.0,-0.78768,0.00014,18.00715]
[1776992256023,33.13,78311.32,0.0,-0.78792,0.00014,17.99247]
[1776992261058,33.13,78320.43,0.0,-0.78665,0.00014,18.0572]
[1776992262065,33.13,78331.29,0.0,-0.78512,0.00014,18.13519]
[1776992265085,33.13,78324.38,0.0,-0.78611,0.00014,18.08497]
[1776992266092,33.13,78317.21,0.0,-0.78712,0.00014,18.03321]
[1776992271128,33.13,78319.91,0.0,-0.78675,0.00014,18.05228]
[1776992274149,33.13,78327.82,0.0,-0.78564,0.00014,18.10893]
[1776992276167,33.13,78330.37,0.0,-0.78528,0.00014,18.12692]
[1776992278334,33.12,78338.69,0.0,-0.78411,0.00014,18.18637]
[1776992280195,33.12,78338.74,0.0,-0.7841,0.00014,18.18657]
[1776992285226,33.12,78336.92,0.0,-0.78437,0.00014,18.17314]
[1776992290261,33.12,78337.35,0.0,-0.78432,0.00014,18.17592]
[1776992295296,33.12,78335.0,0.0,-0.78466,0.00014,18.15874]
[1776992300331,33.12,78337.14,0.0,-0.78436,0.00014,18.17381]
[1776992302345,33.12,78343.66,0.0,-0.78343,0.00014,18.22046]
[1776992304360,33.12,78350.21,0.0,-0.7825,0.00014,18.26717]
[1776992309394,33.12,78354.74,0.0,-0.78187,0.00014,18.29889]
[1776992311409,33.12,78361.09,0.0,-0.781,0.00014,18.33951]
[1776992316444,33.12,78365.13,0.0,-0.78043,0.00014,18.36785]
[1776992321477,33.11,78368.03,0.0,-0.78002,0.00014,18.38811]
[1776992326512,33.11,78369.94,0.0,-0.77976,0.00014,18.40123]
[1776992327521,33.11,78358.4,0.0,-0.78142,0.00014,18.31852]
[1776992328527,33.11,78354.46,0.0,-0.78199,0.00014,18.29016]
[1776992333562,33.11,78357.7,0.0,-0.78154,0.00014,18.31277]
[1776992338596,33.11,78354.63,0.0,-0.78199,0.00014,18.29017]
[1776992341617,33.11,78360.79,0.0,-0.78111,0.00014,18.33394]
[1776992346654,33.1,78358.2,0.0,-0.7815,0.00014,18.31467]
[1776992347660,33.1,78364.51,0.0,-0.7806,0.00014,18.3598]
[1776992348667,33.1,78369.9,0.0,-0.77982,0.00014,18.39823]
[1776992350681,33.1,78373.1,0.0,-0.77936,0.00014,18.42083]
[1776992355717,33.1,78374.07,0.0,-0.77924,0.00014,18.42707]
[1776992360750,33.1,78377.0,0.0,-0.77883,0.00014,18.44728]
[1776992365786,33.1,78376.64,0.0,-0.7789,0.00014,18.44402]
[1776992370821,33.1,78377.52,0.0,-0.77878,0.00014,18.44966]
[1776992374849,33.09,78349.45,0.0,-0.78286,0.00014,18.24386]
[1776992375859,33.09,78343.66,0.0,-0.7837,0.00014,18.20214]
[1776992377870,33.09,78350.31,0.0,-0.78275,0.00014,18.24967]
[1776992379039,33.09,78355.44,0.0,-0.78202,0.00014,18.28611]
[1776992381898,33.09,78360.6,0.0,-0.78129,0.00014,18.32277]
[1776992386933,33.09,78364.0,0.0,-0.78081,0.00014,18.34664]
[1776992391967,33.09,78369.07,0.0,-0.78008,0.00014,18.38295]
[1776992395015,33.09,78385.89,0.0,-0.77765,0.00014,18.50281]
[1776992395998,33.09,78405.63,0.0,-0.77478,0.00015,18.64297]
[1776992397004,33.09,78409.85,0.0,-0.77416,0.00015,18.67284]
[1776992400031,33.09,78411.01,0.0,-0.77399,0.00015,18.68116]
[1776992404056,33.09,78417.59,0.0,-0.77302,0.00015,18.72784]
[1776992406075,33.09,78409.61,0.0,-0.77419,0.00015,18.67148]
[1776992407078,33.09,78407.06,0.0,-0.77456,0.00015,18.65333]
[1776992412111,33.09,78403.55,0.0,-0.77507,0.00015,18.62888]
[1776992414126,33.09,78393.48,0.0,-0.77653,0.00015,18.55745]
[1776992415134,33.09,78388.07,0.0,-0.77732,0.00015,18.51893]
[1776992416145,33.09,78382.82,0.0,-0.77808,0.00014,18.48157]
[1776992417154,33.09,78380.28,0.0,-0.77845,0.00014,18.46345]
[1776992418161,33.09,78372.99,0.0,-0.7795,0.00014,18.41139]
[1776992420184,33.09,78344.15,0.0,-0.78364,0.00014,18.20476]
[1776992421189,33.09,78326.33,0.0,-0.78618,0.00014,18.07659]
[1776992426221,33.09,78323.64,0.0,-0.78656,0.00014,18.0571]
[1776992429411,33.09,78314.93,0.0,-0.78779,0.00014,17.99418]
[1776992431259,33.09,78326.17,0.0,-0.78624,0.00014,18.07086]
[1776992433271,33.09,78333.38,0.0,-0.78522,0.00014,18.12272]
[1776992438312,33.09,78333.52,0.0,-0.7852,0.00014,18.1236]
[1776992443342,33.09,78331.81,0.0,-0.78544,0.00014,18.11154]
[1776992448377,33.09,78330.1,0.0,-0.78567,0.00014,18.0995]
[1776992453411,33.09,78334.04,0.0,-0.78511,0.00014,18.12824]
[1776992455427,33.09,78336.21,0.0,-0.7848,0.00014,18.14394]
[1776992459628,33.09,78333.4,0.0,-0.7852,0.00014,18.12369]
[1776992461466,33.09,78327.52,0.0,-0.78603,0.00014,18.08114]
[1776992462474,33.09,78321.49,0.0,-0.78689,0.00014,18.03757]
[1776992464488,33.09,78320.02,0.0,-0.7871,0.00014,18.02692]
[1776992469695,33.09,78315.22,0.0,-0.78778,0.00014,17.9922]
[1776992472555,33.09,78320.43,0.0,-0.78704,0.00014,18.02985]
[1776992474561,33.09,78313.11,0.0,-0.78808,0.00014,17.97691]
[1776992477583,33.09,78295.7,0.0,-0.79053,0.00014,17.85073]
[1776992478601,33.09,78282.65,0.0,-0.79235,0.00014,17.75579]
[1776992479775,33.09,78284.45,0.0,-0.7921,0.00014,17.76888]
[1776992481624,33.09,78264.8,0.0,-0.79484,0.00014,17.62572]
[1776992482627,33.09,78256.91,0.0,-0.79593,0.00014,17.56793]
[1776992483634,33.09,78257.22,0.0,-0.79589,0.00014,17.57027]
[1776992485647,33.09,78265.78,0.0,-0.79471,0.00014,17.63252]
[1776992490683,33.09,78266.75,0.0,-0.79459,0.00014,17.63887]
[1776992495718,33.09,78272.0,0.0,-0.79388,0.00014,17.67334]
[1776992500752,33.09,78275.87,0.0,-0.79333,0.00014,17.70226]
[1776992502768,33.09,78286.05,0.0,-0.7919,0.00014,17.77662]
[1776992503776,33.09,78290.81,0.0,-0.79124,0.00014,17.81129]
[1776992505789,33.09,78282.87,0.0,-0.79234,0.00014,17.75372]
[1776992507802,33.09,78274.76,0.0,-0.79347,0.00014,17.69484]
[1776992509817,33.1,78274.37,0.0,-0.79352,0.00014,17.69213]
[1776992514852,33.1,78273.35,0.0,-0.79365,0.00014,17.68528]
[1776992519890,33.1,78269.04,0.0,-0.79424,0.00014,17.65463]
[1776992523945,33.1,78263.8,0.0,-0.79495,0.00014,17.61712]
[1776992526938,33.1,78256.85,0.0,-0.79591,0.00014,17.56655]
[1776992527944,33.1,78249.21,0.0,-0.79696,0.00014,17.51083]
[1776992528951,33.1,78248.16,0.0,-0.7971,0.00014,17.50326]
[1776992531973,33.1,78245.25,0.0,-0.79749,0.00014,17.48236]
[1776992534993,33.1,78251.09,0.0,-0.79668,0.00014,17.52552]
[1776992538016,33.1,78258.48,0.0,-0.79565,0.00014,17.57983]
[1776992543050,33.11,78257.71,0.0,-0.79576,0.00014,17.57443]
[1776992548085,33.11,78255.1,0.0,-0.79611,0.00014,17.55555]
[1776992550101,33.11,78262.27,0.0,-0.79512,0.00014,17.60814]
[1776992551313,33.11,78267.71,0.0,-0.7944,0.00014,17.64344]
[1776992554126,33.11,78271.25,0.0,-0.7939,0.00014,17.66965]
[1776992557150,33.11,78276.52,0.0,-0.79316,0.00014,17.70836]
[1776992561383,33.11,78282.54,0.0,-0.79231,0.00014,17.75261]
[1776992567221,33.11,78287.3,0.0,-0.79164,0.00014,17.78769]
[1776992572255,33.11,78290.26,0.0,-0.79121,0.00014,17.80968]
[1776992577290,33.11,78292.28,0.0,-0.79092,0.00014,17.82484]
[1776992582324,33.12,78295.11,0.0,-0.79051,0.00014,17.84597]
[1776992587364,33.12,78297.15,0.0,-0.79021,0.00014,17.86139]
[1776992589376,33.12,78308.58,0.0,-0.7886,0.00014,17.94443]
[1776992594410,33.12,78310.48,0.0,-0.78833,0.00014,17.95828]
[1776992596422,33.12,78318.57,0.0,-0.78719,0.00014,18.01679]
[1776992597430,33.12,78320.21,0.0,-0.78695,0.00014,18.02869]
[1776992601665,33.12,78310.95,0.0,-0.78826,0.00014,17.96193]
[1776992607499,33.12,78308.82,0.0,-0.78855,0.00014,17.94695]
[1776992611736,33.12,78300.27,0.0,-0.78979,0.00014,17.88074]
[1776992613542,33.12,78296.18,0.0,-0.79036,0.00014,17.85094]
[1776992618577,33.12,78295.24,0.0,-0.7905,0.00014,17.84406]
[1776992623612,33.12,78299.55,0.0,-0.78989,0.00014,17.87527]
[1776992628646,33.12,78299.66,0.0,-0.78988,0.00014,17.87608]
[1776992631876,33.12,78288.83,0.0,-0.79139,0.00014,17.79757]
[1776992633683,33.12,78286.96,0.0,-0.79165,0.00014,17.78404]
[1776992638722,33.12,78283.58,0.0,-0.79211,0.00014,17.76004]
[1776992643753,33.12,78281.54,0.0,-0.79239,0.00014,17.74572]
[1776992645767,33.12,78273.99,0.0,-0.79344,0.00014,17.69098]
[1776992649795,33.12,78265.6,0.0,-0.7946,0.00014,17.63002]
[1776992654831,33.13,78263.46,0.0,-0.79489,0.00014,17.61481]
[1776992659864,33.13,78258.64,0.0,-0.79555,0.00014,17.58004]
[1776992664900,33.13,78254.97,0.0,-0.79604,0.00014,17.5537]
[1776992666914,33.13,78260.76,0.0,-0.79524,0.00014,17.5961]
[1776992671953,33.13,78257.82,0.0,-0.79568,0.00014,17.57028]
[1776992673963,33.13,78249.07,0.0,-0.79689,0.00014,17.50647]
[1776992674970,33.13,78251.41,0.0,-0.79656,0.00014,17.52368]
[1776992680011,33.13,78247.64,0.0,-0.79707,0.00014,17.49665]
[1776992683027,33.13,78242.09,0.0,-0.79783,0.00014,17.45645]
[1776992688061,33.13,78242.63,0.0,-0.79774,0.00014,17.46094]
[1776992693103,33.13,78240.38,0.0,-0.79805,0.00014,17.44451]
[1776992698135,33.13,78231.35,0.0,-0.79929,0.00014,17.37842]
[1776992702202,33.13,78225.77,0.0,-0.80005,0.00014,17.33762]
[1776992706194,33.13,78222.19,0.0,-0.80053,0.00014,17.31148]
[1776992711236,33.13,78217.34,0.0,-0.8012,0.00014,17.27559]
[1776992716270,33.13,78210.93,0.0,-0.80207,0.00014,17.2284]
[1776992719292,33.13,78208.57,0.0,-0.80239,0.00014,17.211]
[1776992724331,33.13,78212.69,0.0,-0.80184,0.00014,17.24067]
[1776992728359,33.13,78206.85,0.0,-0.80264,0.00014,17.1972]
[1776992730374,33.13,78203.85,0.0,-0.80306,0.00014,17.1748]
[1776992735408,33.13,78202.78,0.0,-0.80325,0.00014,17.1619]
[1776992740445,33.13,78203.22,0.0,-0.8032,0.00014,17.16439]
[1776992745480,33.12,78208.48,0.0,-0.8025,0.00014,17.20264]
[1776992746493,33.12,78215.48,0.0,-0.80155,0.00014,17.25402]
[1776992747494,33.12,78220.43,0.0,-0.80088,0.00014,17.29024]
[1776992749512,33.12,78224.81,0.0,-0.80029,0.00014,17.32202]
[1776992754550,33.12,78224.55,0.0,-0.80035,0.00014,17.31908]
[1776992759587,33.12,78225.41,0.0,-0.80025,0.00014,17.32442]
[1776992762803,33.12,78222.11,0.0,-0.80071,0.00014,17.29955]
[1776992768648,33.11,78228.69,0.0,-0.79983,0.00014,17.34678]
[1776992773683,33.11,78226.69,0.0,-0.80012,0.00014,17.33115]
[1776992778718,33.11,78226.74,0.0,-0.80013,0.00014,17.33066]
[1776992783753,33.11,78226.17,0.0,-0.80023,0.00014,17.32568]
[1776992785767,33.11,78231.3,0.0,-0.79953,0.00014,17.36299]
[1776992790807,33.1,78225.46,0.0,-0.80035,0.00014,17.31925]
[1776992793016,33.1,78214.18,0.0,-0.80192,0.00014,17.23153]
[1776992793826,33.1,78214.18,0.0,-0.80192,0.00014,17.23146]
[1776992798858,33.1,78214.12,0.0,-0.80194,0.00014,17.23075]
[1776992800871,33.1,78208.25,0.0,-0.80274,0.00014,17.18735]
[1776992805911,33.1,78188.23,0.0,-0.80545,0.00013,17.03942]
[1776992806918,33.1,78184.63,0.0,-0.80593,0.00013,17.01287]
[1776992811960,33.1,78183.17,0.0,-0.80613,0.00013,17.00174]
[1776992816993,33.1,78182.0,0.0,-0.80629,0.00013,16.99312]
[1776992822028,33.1,78185.02,0.0,-0.80587,0.00013,17.01588]
[1776992827063,33.1,78186.94,0.0,-0.80561,0.00013,17.03028]
[1776992832098,33.1,78189.97,0.0,-0.8052,0.00013,17.0527]
[1776992837132,33.1,78193.63,0.0,-0.80471,0.00013,17.07961]
[1776992839154,33.1,78202.21,0.0,-0.80356,0.00014,17.14275]
[1776992841162,33.1,78203.53,0.0,-0.80338,0.00014,17.15225]
[1776992846197,33.1,78203.79,0.0,-0.80334,0.00014,17.15455]
[1776992851234,33.1,78203.36,0.0,-0.80343,0.00014,17.14704]
[1776992856266,33.1,78202.86,0.0,-0.8035,0.00014,17.14334]
[1776992861303,33.1,78206.0,0.0,-0.80308,0.00014,17.16638]
[1776992866338,33.1,78199.7,0.0,-0.80393,0.00014,17.11988]
[1776992871374,33.1,78195.24,0.0,-0.80453,0.00013,17.08716]
[1776992874396,33.1,78194.6,0.0,-0.80461,0.00013,17.08267]
[1776992879432,33.1,78197.33,0.0,-0.80424,0.00013,17.10317]
[1776992884465,33.1,78196.19,0.0,-0.80438,0.00013,17.09509]
[1776992889500,33.1,78186.48,0.0,-0.80569,0.00013,17.02356]
[1776992890506,33.1,78185.43,0.0,-0.80583,0.00013,17.01589]
[1776992895544,33.11,78183.19,0.0,-0.80612,0.00013,16.99987]
[1776992900582,33.11,78179.25,0.0,-0.80663,0.00013,16.97143]
[1776992905612,33.11,78181.84,0.0,-0.80627,0.00013,16.99126]
[1776992908632,33.11,78176.73,0.0,-0.80695,0.00013,16.95396]
[1776992912660,33.11,78170.94,0.0,-0.80775,0.00013,16.90735]
[1776992917701,33.12,78173.92,0.0,-0.80733,0.00013,16.93044]
[1776992922732,33.12,78174.12,0.0,-0.80729,0.00013,16.93281]
[1776992927766,33.12,78174.17,0.0,-0.80727,0.00013,16.93368]
[1776992931794,33.12,78179.67,0.0,-0.80653,0.00013,16.97443]
[1776992932801,33.12,78189.74,0.0,-0.80518,0.00013,17.04886]
[1776992934005,33.12,78197.88,0.0,-0.80408,0.00013,17.10883]
[1776992939850,33.12,78194.7,0.0,-0.80451,0.00013,17.08528]
[1776992942884,33.12,78182.6,0.0,-0.80614,0.00013,16.99601]
[1776992944080,33.12,78168.14,0.0,-0.80807,0.00013,16.88908]
[1776992945905,33.12,78150.01,0.0,-0.81048,0.00013,16.75488]
[1776992946913,33.12,78140.29,0.0,-0.81176,0.00013,16.68297]
[1776992947939,33.12,78139.05,0.0,-0.81192,0.00013,16.67403]
[1776992949947,33.12,78119.28,0.0,-0.81451,0.00013,16.52755]
[1776992951958,33.12,78118.05,0.0,-0.81466,0.00013,16.51897]
[1776992954159,33.12,78099.95,0.0,-0.81701,0.00013,16.38459]
[1776992956003,33.12,78108.36,0.0,-0.8159,0.00013,16.44775]
[1776992957004,33.12,78118.74,0.0,-0.81455,0.00013,16.52492]
[1776992958012,33.12,78113.58,0.0,-0.81522,0.00013,16.48662]
[1776992959018,33.12,78097.18,0.0,-0.81735,0.00013,16.3647]
[1776992960027,33.12,78098.55,0.0,-0.81717,0.00013,16.37518]
[1776992962052,33.13,78103.58,0.0,-0.81651,0.00013,16.41296]
[1776992964229,33.13,78111.91,0.0,-0.81543,0.00013,16.47499]
[1776992966099,33.13,78113.36,0.0,-0.81523,0.00013,16.48603]
[1776992967094,33.13,78100.4,0.0,-0.81692,0.00013,16.38956]
[1776992968101,33.13,78098.71,0.0,-0.81713,0.00013,16.37724]
[1776992970117,33.13,78104.67,0.0,-0.81635,0.00013,16.42214]
[1776992974301,33.13,78087.16,0.0,-0.81864,0.00013,16.28759]
[1776992976157,33.13,78083.13,0.0,-0.81916,0.00013,16.25781]
[1776992979181,33.13,78095.42,0.0,-0.81756,0.00013,16.35003]
[1776992980185,33.13,78106.09,0.0,-0.81617,0.00013,16.42984]
[1776992981193,33.13,78110.33,0.0,-0.81562,0.00013,16.46168]
[1776992986227,33.14,78107.38,0.0,-0.81597,0.00013,16.44123]
[1776992989249,33.14,78113.87,0.0,-0.81511,0.00013,16.49044]
[1776992991263,33.14,78118.73,0.0,-0.81447,0.00013,16.52706]
[1776992996297,33.14,78125.23,0.0,-0.8136,0.00013,16.57642]
[1776992997304,33.14,78134.96,0.0,-0.81232,0.00013,16.64891]
[1776992998313,33.14,78137.08,0.0,-0.81203,0.00013,16.66484]
[1776993003347,33.15,78136.87,0.0,-0.81204,0.00013,16.66446]
[1776993004510,33.15,78141.91,0.0,-0.81137,0.00013,16.70202]
[1776993007375,33.15,78143.98,0.0,-0.81108,0.00013,16.71836]
[1776993012409,33.15,78150.12,0.0,-0.81025,0.00013,16.76507]
[1776993014580,33.16,78154.77,0.0,-0.80962,0.00013,16.80026]
[1776993020467,33.16,78156.86,0.0,-0.80931,0.00013,16.81716]
[1776993025500,33.16,78158.91,0.0,-0.80902,0.00013,16.83339]
[1776993030535,33.16,78154.71,0.0,-0.80956,0.00013,16.80348]
[1776993033556,33.17,78148.79,0.0,-0.81037,0.00013,16.75588]
[1776993036579,33.17,78156.79,0.0,-0.80929,0.00013,16.81583]
[1776993038591,33.17,78150.74,0.0,-0.81008,0.00013,16.77159]
[1776993043627,33.17,78151.64,0.0,-0.80994,0.00013,16.7796]
[1776993048662,33.18,78152.19,0.0,-0.80984,0.00013,16.78495]
[1776993053698,33.18,78153.61,0.0,-0.80963,0.00013,16.79668]
[1776993058732,33.18,78154.87,0.0,-0.80944,0.00013,16.80715]
[1776993063766,33.18,78154.95,0.0,-0.80941,0.00013,16.8088]
[1776993068801,33.19,78154.84,0.0,-0.80941,0.00013,16.80902]
[1776993074843,33.19,78154.03,0.0,-0.80949,0.00013,16.8043]
[1776993080043,33.19,78154.17,0.0,-0.80946,0.00013,16.80634]
[1776993085936,33.2,78159.36,0.0,-0.80875,0.00013,16.84571]
[1776993090959,33.2,78160.12,0.0,-0.80863,0.00013,16.85204]
[1776993093980,33.2,78174.31,0.0,-0.80677,0.00013,16.95267]
[1776993099014,33.2,78176.83,0.0,-0.80642,0.00013,16.97201]
[1776993103043,33.2,78169.35,0.0,-0.80741,0.00013,16.91749]
[1776993104052,33.2,78162.13,0.0,-0.80837,0.00013,16.86438]
[1776993105058,33.2,78161.57,0.0,-0.80844,0.00013,16.86045]
[1776993110289,33.21,78156.38,0.0,-0.80911,0.00013,16.82324]
[1776993113113,33.21,78164.03,0.0,-0.80808,0.00013,16.88033]
[1776993114120,33.21,78169.25,0.0,-0.80738,0.00013,16.91896]
[1776993118148,33.21,78173.41,0.0,-0.80682,0.00013,16.94993]
[1776993123188,33.21,78173.6,0.0,-0.80679,0.00013,16.95162]
[1776993125198,33.21,78179.5,0.0,-0.806,0.00013,16.99528]
[1776993128218,33.21,78173.59,0.0,-0.80678,0.00013,16.95212]
[1776993130429,33.21,78172.46,0.0,-0.80692,0.00013,16.94416]
[1776993133256,33.21,78163.84,0.0,-0.80806,0.00013,16.88107]
[1776993136275,33.21,78156.3,0.0,-0.80906,0.00013,16.82584]
[1776993138288,33.21,78153.32,0.0,-0.80944,0.00013,16.80423]
[1776993143323,33.22,78156.08,0.0,-0.80906,0.00013,16.82555]
[1776993148357,33.22,78148.31,0.0,-0.81007,0.00013,16.76906]
[1776993153394,33.22,78147.44,0.0,-0.8102,0.00013,16.75919]
[1776993158429,33.22,78148.87,0.0,-0.81,0.00013,16.77078]
[1776993163463,33.23,78143.65,0.0,-0.81067,0.00013,16.73324]
[1776993168497,33.23,78140.84,0.0,-0.81101,0.00013,16.71378]
[1776993173534,33.23,78140.83,0.0,-0.81099,0.00013,16.71511]
[1776993178569,33.24,78138.37,0.0,-0.81129,0.00013,16.69801]
[1776993183604,33.24,78138.02,0.0,-0.81133,0.00013,16.69621]
[1776993186625,33.24,78130.92,0.0,-0.81225,0.00013,16.64393]
[1776993191660,33.24,78135.09,0.0,-0.8117,0.00013,16.675]
[1776993192667,33.24,78142.04,0.0,-0.81079,0.00013,16.7265]
[1776993194681,33.24,78147.41,0.0,-0.81007,0.00013,16.76639]
[1776993199717,33.24,78151.69,0.0,-0.8095,0.00013,16.79832]
[1776993204751,33.24,78152.81,0.0,-0.80934,0.00013,16.80704]
[1776993209786,33.24,78153.83,0.0,-0.8092,0.00013,16.8149]
[1776993214821,33.24,78146.46,0.0,-0.81021,0.00013,16.75636]
[1776993219858,33.25,78146.35,0.0,-0.81021,0.00013,16.75618]
[1776993224896,33.25,78145.68,0.0,-0.81029,0.00013,16.75185]
[1776993229931,33.25,78145.41,0.0,-0.81031,0.00013,16.75045]
[1776993234963,33.25,78147.69,0.0,-0.81,0.00013,16.76782]
[1776993241203,33.25,78146.6,0.0,-0.81013,0.00013,16.76035]
[1776993247050,33.25,78144.34,0.0,-0.81042,0.00013,16.74424]
[1776993249061,33.25,78139.29,0.0,-0.81108,0.00013,16.70725]
[1776993254096,33.26,78146.93,0.0,-0.81006,0.00013,16.76428]
[1776993259132,33.26,78150.85,0.0,-0.80954,0.00013,16.79355]
[1776993264169,33.26,78153.68,0.0,-0.80916,0.00013,16.81464]
[1776993269224,33.26,78152.36,0.0,-0.80933,0.00013,16.80511]
[1776993274270,33.26,78156.48,0.0,-0.80882,0.00013,16.83115]
[1776993279306,33.26,78152.89,0.0,-0.80929,0.00013,16.80487]
[1776993284340,33.26,78154.44,0.0,-0.80908,0.00013,16.81665]
[1776993289376,33.26,78154.95,0.0,-0.809,0.00013,16.82078]
[1776993294413,33.26,78154.23,0.0,-0.80909,0.00013,16.81591]
[1776993299446,33.26,78156.51,0.0,-0.80878,0.00013,16.83318]
[1776993303475,33.26,78169.76,0.0,-0.80701,0.00013,16.93104]
[1776993304483,33.26,78172.26,0.0,-0.80668,0.00013,16.9494]
[1776993309516,33.26,78162.92,0.0,-0.80793,0.00013,16.88035]
[1776993310524,33.26,78158.27,0.0,-0.80855,0.00013,16.84612]
[1776993315557,33.26,78157.41,0.0,-0.80866,0.00013,16.84009]
[1776993320592,33.26,78156.6,0.0,-0.80876,0.00013,16.83446]
[1776993325627,33.27,78153.79,0.0,-0.80912,0.00013,16.81408]
[1776993330663,33.27,78151.89,0.0,-0.80937,0.00013,16.80044]
[1776993335699,33.27,78154.15,0.0,-0.8091,0.00013,16.81288]
[1776993340734,33.27,78153.03,0.0,-0.80924,0.00013,16.80489]
[1776993346776,33.27,78149.15,0.0,-0.80975,0.00013,16.77674]
[1776993351980,33.27,78150.85,0.0,-0.80952,0.00013,16.78961]
[1776993354832,33.27,78155.92,0.0,-0.80884,0.00013,16.82708]
[1776993358860,33.27,78142.28,0.0,-0.81064,0.00013,16.72674]
[1776993363896,33.27,78138.88,0.0,-0.81107,0.00013,16.70257]
[1776993368931,33.27,78140.55,0.0,-0.81084,0.00013,16.71581]
[1776993371951,33.28,78133.65,0.0,-0.81174,0.00013,16.66525]
[1776993376986,33.28,78136.68,0.0,-0.81134,0.00013,16.68774]
[1776993382023,33.28,78135.87,0.0,-0.81144,0.00013,16.68192]
[1776993387058,33.28,78135.75,0.0,-0.81145,0.00013,16.68126]
[1776993392269,33.28,78135.41,0.0,-0.81153,0.00013,16.67439]
[1776993398133,33.28,78135.12,0.0,-0.81156,0.00013,16.67254]
[1776993401155,33.28,78127.34,0.0,-0.81258,0.00013,16.61493]
[1776993402342,33.28,78120.21,0.0,-0.81352,0.00013,16.56228]
[1776993408202,33.28,78122.19,0.0,-0.81326,0.00013,16.57695]
[1776993412414,33.28,78104.32,0.0,-0.81558,0.00013,16.44494]
[1776993418274,33.28,78105.4,0.0,-0.81543,0.00013,16.45337]
[1776993423313,33.28,78104.7,0.0,-0.81552,0.00013,16.44856]
[1776993429352,33.28,78102.53,0.0,-0.81579,0.00013,16.43293]
[1776993434394,33.28,78101.67,0.0,-0.8159,0.00013,16.42687]
[1776993435397,33.28,78094.2,0.0,-0.81686,0.00013,16.37158]
[1776993436409,33.28,78092.16,0.0,-0.81712,0.00013,16.35658]
[1776993438416,33.28,78099.17,0.0,-0.81621,0.00013,16.40876]
[1776993442625,33.28,78100.46,0.0,-0.81604,0.00013,16.41853]
[1776993448489,33.28,78109.8,0.0,-0.81483,0.00013,16.48784]
[1776993453546,33.28,78104.88,0.0,-0.8155,0.00013,16.4467]
[1776993458556,33.28,78108.37,0.0,-0.81505,0.00013,16.47264]
[1776993463593,33.28,78110.95,0.0,-0.81471,0.00013,16.49177]
[1776993468626,33.28,78113.35,0.0,-0.8144,0.00013,16.50954]
[1776993473663,33.28,78115.78,0.0,-0.81408,0.00013,16.52772]
[1776993478699,33.29,78118.71,0.0,-0.81369,0.00013,16.54977]
[1776993481722,33.29,78113.53,0.0,-0.81436,0.00013,16.51172]
[1776993486757,33.29,78115.56,0.0,-0.81409,0.00013,16.52723]
[1776993491795,33.29,78111.67,0.0,-0.81459,0.00013,16.49891]
[1776993494813,33.29,78101.78,0.0,-0.81587,0.00013,16.42573]
[1776993496826,33.29,78097.1,0.0,-0.81648,0.00013,16.39109]
[1776993501863,33.29,78097.24,0.0,-0.81646,0.00013,16.39227]
[1776993506897,33.29,78098.93,0.0,-0.81624,0.00013,16.4047]
[1776993513123,33.29,78098.47,0.0,-0.81634,0.00013,16.39654]
[1776993518983,33.29,78099.79,0.0,-0.81617,0.00013,16.40602]
[1776993519989,33.29,78107.34,0.0,-0.8152,0.00013,16.46178]
[1776993525023,33.29,78103.01,0.0,-0.81577,0.00013,16.42915]
[1776993531065,33.29,78095.9,0.0,-0.81669,0.00013,16.37616]
[1776993536100,33.28,78095.55,0.0,-0.81674,0.00013,16.37334]
[1776993541136,33.28,78098.34,0.0,-0.81639,0.00013,16.39367]
[1776993546169,33.28,78098.37,0.0,-0.81639,0.00013,16.39344]
[1776993551205,33.28,78098.04,0.0,-0.81644,0.00013,16.39053]
[1776993556240,33.28,78100.53,0.0,-0.81613,0.00013,16.40845]
[1776993561276,33.28,78098.44,0.0,-0.81641,0.00013,16.39242]
[1776993567317,33.28,78097.85,0.0,-0.8165,0.00013,16.38741]
[1776993572355,33.28,78097.4,0.0,-0.81661,0.00013,16.37898]
[1776993577389,33.28,78094.14,0.0,-0.81703,0.00013,16.35442]
[1776993581417,33.28,78084.04,0.0,-0.81834,0.00013,16.27937]
[1776993587459,33.28,78081.56,0.0,-0.81865,0.00013,16.26121]
[1776993592494,33.28,78079.12,0.0,-0.81896,0.00013,16.24337]
[1776993597529,33.28,78075.79,0.0,-0.81938,0.00013,16.21914]
[1776993602588,33.28,78068.94,0.0,-0.82025,0.00013,16.16879]
[1776993603775,33.28,78072.65,0.0,-0.81977,0.00013,16.19634]
[1776993609623,33.28,78068.5,0.0,-0.8203,0.00013,16.16563]
[1776993614660,33.28,78065.65,0.0,-0.82065,0.00013,16.14535]
[1776993619696,33.28,78066.28,0.0,-0.82055,0.00013,16.15127]
[1776993623915,33.29,78059.68,0.0,-0.82137,0.00013,16.10338]
[1776993629764,33.29,78057.34,0.0,-0.82163,0.00013,16.08786]
[1776993634799,33.29,78054.17,0.0,-0.82204,0.00013,16.0613]
[1776993639835,33.3,78053.16,0.0,-0.82215,0.00013,16.05538]
[1776993644902,33.3,78052.77,0.0,-0.82217,0.00013,16.05401]
[1776993649939,33.31,78057.7,0.0,-0.82152,0.00013,16.09207]
[1776993654975,33.31,78057.47,0.0,-0.82153,0.00013,16.09109]
[1776993661016,33.31,78060.81,0.0,-0.8211,0.00013,16.11655]
[1776993666058,33.31,78062.44,0.0,-0.82088,0.00013,16.12918]
[1776993671093,33.31,78062.15,0.0,-0.82091,0.00013,16.12766]
[1776993676125,33.31,78060.53,0.0,-0.82111,0.00013,16.11573]
[1776993681161,33.31,78060.3,0.0,-0.82114,0.00013,16.11388]
[1776993686195,33.31,78059.34,0.0,-0.82126,0.00013,16.1068]
[1776993691231,33.31,78060.61,0.0,-0.82113,0.00013,16.11193]
[1776993696266,33.31,78064.81,0.0,-0.82059,0.00013,16.1434]
[1776993701301,33.31,78064.48,0.0,-0.82063,0.00013,16.14114]
[1776993706343,33.31,78064.49,0.0,-0.82062,0.00013,16.14155]
[1776993711372,33.32,78060.44,0.0,-0.82113,0.00013,16.11195]
[1776993716408,33.32,78059.2,0.0,-0.82128,0.00013,16.10357]
[1776993721465,33.32,78061.58,0.0,-0.82096,0.00013,16.12171]
[1776993722452,33.32,78068.83,0.0,-0.82004,0.00013,16.17571]
[1776993723460,33.32,78079.21,0.0,-0.81871,0.00013,16.25276]
[1776993728493,33.32,78079.41,0.0,-0.81867,0.00013,16.2547]
[1776993733534,33.32,78077.64,0.0,-0.81889,0.00013,16.242]
[1776993738562,33.32,78076.46,0.0,-0.81904,0.00013,16.2336]
[1776993743599,33.32,78079.38,0.0,-0.81866,0.00013,16.25544]
[1776993748633,33.32,78080.36,0.0,-0.81853,0.00013,16.26259]
[1776993751654,33.32,78075.12,0.0,-0.81924,0.00013,16.21917]
[1776993757695,33.32,78072.57,0.0,-0.81957,0.00013,16.20046]
[1776993762732,33.32,78069.11,0.0,-0.82,0.00013,16.17512]
[1776993767766,33.32,78069.9,0.0,-0.8199,0.00013,16.18131]
[1776993772801,33.33,78068.54,0.0,-0.82007,0.00013,16.17152]
[1776993779851,33.33,78069.18,0.0,-0.81998,0.00013,16.17662]
[1776993785069,33.33,78069.7,0.0,-0.81991,0.00013,16.18067]
[1776993786899,33.33,78062.46,0.0,-0.82083,0.00013,16.1271]
[1776993787906,33.33,78057.13,0.0,-0.82151,0.00013,16.08769]
[1776993792941,33.33,78053.21,0.0,-0.82199,0.00013,16.05929]
[1776993797982,33.33,78050.56,0.0,-0.82232,0.00013,16.04]
[1776993799000,33.33,78021.96,0.0,-0.82592,0.00013,15.82743]
[1776993799998,33.33,78013.58,0.0,-0.82696,0.00012,15.76546]
[1776993801003,33.33,78012.24,0.0,-0.82712,0.00012,15.75592]
[1776993804025,33.33,78007.23,0.0,-0.82773,0.00012,15.71939]
[1776993805213,33.33,78013.21,0.0,-0.82698,0.00012,15.76414]
[1776993809060,33.34,78016.77,0.0,-0.82653,0.00012,15.7915]
[1776993814094,33.34,78017.08,0.0,-0.82651,0.00012,15.79025]
[1776993819130,33.34,78015.45,0.0,-0.82669,0.00012,15.77923]
[1776993820137,33.34,78010.36,0.0,-0.82732,0.00012,15.74161]
[1776993824164,33.34,78008.57,0.0,-0.82752,0.00012,15.7295]
[1776993829210,33.35,78006.64,0.0,-0.82773,0.00012,15.71696]
[1776993834235,33.35,78001.54,0.0,-0.82833,0.00012,15.68091]
[1776993837259,33.36,78018.31,0.0,-0.82623,0.00012,15.80677]
[1776993838264,33.36,78025.69,0.0,-0.82529,0.00013,15.86203]
[1776993839270,33.36,78025.93,0.0,-0.82526,0.00013,15.86417]
[1776993843298,33.36,78033.19,0.0,-0.82432,0.00013,15.91954]
[1776993844305,33.36,78035.98,0.0,-0.82397,0.00013,15.94054]
[1776993845493,33.36,78042.31,0.0,-0.82316,0.00013,15.98778]
[1776993847326,33.36,78042.7,0.0,-0.82311,0.00013,15.99111]
[1776993849340,33.36,78037.09,0.0,-0.82381,0.00013,15.94989]
[1776993850347,33.36,78029.4,0.0,-0.82477,0.00013,15.89303]
[1776993851354,33.36,78026.07,0.0,-0.82518,0.00013,15.8686]
[1776993855563,33.37,78025.47,0.0,-0.82523,0.00013,15.86549]
[1776993861424,33.37,78026.59,0.0,-0.82506,0.00013,15.87581]
[1776993866458,33.38,78027.91,0.0,-0.82486,0.00013,15.88741]
[1776993870493,33.38,78033.66,0.0,-0.82411,0.00013,15.93151]
[1776993872501,33.38,78033.87,0.0,-0.82412,0.00013,15.92908]
[1776993875522,33.38,78026.56,0.0,-0.82502,0.00013,15.87577]
[1776993879551,33.39,78025.39,0.0,-0.82514,0.00013,15.86855]
[1776993884586,33.39,78025.63,0.0,-0.82508,0.00013,15.87213]
[1776993889621,33.4,78030.95,0.0,-0.82438,0.00013,15.91325]
[1776993894656,33.4,78031.14,0.0,-0.82433,0.00013,15.91604]
[1776993899691,33.4,78031.39,0.0,-0.82428,0.00013,15.9192]
[1776993904727,33.4,78031.03,0.0,-0.8243,0.00013,15.9178]
[1776993909760,33.41,78033.21,0.0,-0.82401,0.00013,15.93518]
[1776993914798,33.41,78033.6,0.0,-0.82394,0.00013,15.93913]
[1776993915991,33.41,78025.4,0.0,-0.82496,0.00013,15.87856]
[1776993917817,33.41,78027.96,0.0,-0.82463,0.00013,15.89807]
[1776993922853,33.41,78030.51,0.0,-0.82429,0.00013,15.91829]
[1776993927887,33.42,78032.61,0.0,-0.824,0.00013,15.93516]
[1776993932922,33.42,78035.7,0.0,-0.82363,0.00013,15.95462]
[1776993937957,33.42,78034.12,0.0,-0.82381,0.00013,15.94406]
[1776993942992,33.43,78035.51,0.0,-0.82362,0.00013,15.95557]
[1776993948027,33.43,78033.89,0.0,-0.8238,0.00013,15.94477]
[1776993953062,33.43,78025.41,0.0,-0.82484,0.00013,15.88338]
[1776993958101,33.44,78026.58,0.0,-0.82465,0.00013,15.89427]
[1776993963137,33.44,78029.65,0.0,-0.82424,0.00013,15.91858]
[1776993968170,33.44,78032.44,0.0,-0.82386,0.00013,15.94072]
[1776993973205,33.45,78036.5,0.0,-0.82333,0.00013,15.97212]
[1776993978241,33.45,78037.06,0.0,-0.82324,0.00013,15.97748]
[1776993983462,33.45,78037.38,0.0,-0.82318,0.00013,15.98109]
[1776993988497,33.46,78036.6,0.0,-0.82325,0.00013,15.97651]
[1776993994353,33.46,78036.16,0.0,-0.82332,0.00013,15.97009]
[1776993999390,33.46,78036.24,0.0,-0.82329,0.00013,15.97188]
[1776994004423,33.47,78035.54,0.0,-0.82336,0.00013,15.96788]
[1776994009458,33.47,78038.37,0.0,-0.82298,0.00013,15.9899]
[1776994014498,33.47,78037.47,0.0,-0.82308,0.00013,15.98422]
[1776994019586,33.47,78037.78,0.0,-0.82302,0.00013,15.98744]
[1776994020601,33.47,78044.27,0.0,-0.8222,0.00013,16.03559]
[1776994021599,33.47,78049.27,0.0,-0.82157,0.00013,16.07283]
[1776994025627,33.48,78053.86,0.0,-0.82097,0.00013,16.10766]
[1776994030662,33.48,78056.4,0.0,-0.82063,0.00013,16.12744]
[1776994035696,33.48,78052.6,0.0,-0.82111,0.00013,16.09949]
[1776994040732,33.48,78050.11,0.0,-0.82142,0.00013,16.08145]
[1776994045768,33.48,78051.07,0.0,-0.82129,0.00013,16.08896]
[1776994050807,33.48,78048.06,0.0,-0.82166,0.00013,16.0674]
[1776994055836,33.49,78049.04,0.0,-0.82155,0.00013,16.07142]
[1776994059865,33.49,78056.46,0.0,-0.82059,0.00013,16.12724]
[1776994061878,33.49,78057.57,0.0,-0.82044,0.00013,16.13578]
[1776994066914,33.49,78056.69,0.0,-0.82054,0.00013,16.13014]
[1776994071949,33.49,78056.87,0.0,-0.8205,0.00013,16.13233]
[1776994076984,33.49,78062.73,0.0,-0.81974,0.00013,16.17637]
[1776994081012,33.5,78068.03,0.0,-0.81906,0.00013,16.21592]
[1776994086048,33.5,78069.74,0.0,-0.81883,0.00013,16.22904]
[1776994091085,33.5,78071.53,0.0,-0.81857,0.00013,16.24374]
[1776994096254,33.5,78072.27,0.0,-0.81845,0.00013,16.25066]
[1776994102160,33.51,78072.13,0.0,-0.81845,0.00013,16.25077]
[1776994107196,33.51,78072.61,0.0,-0.81837,0.00013,16.25525]
[1776994112230,33.51,78072.09,0.0,-0.81846,0.00013,16.24778]
[1776994118272,33.51,78072.16,0.0,-0.81843,0.00013,16.2492]
[1776994123307,33.51,78071.61,0.0,-0.8185,0.00013,16.24531]
[1776994128350,33.51,78071.77,0.0,-0.81848,0.00013,16.24658]
[1776994134522,33.51,78072.1,0.0,-0.81843,0.00013,16.2491]
[1776994140429,33.52,78069.11,0.0,-0.81881,0.00013,16.22728]
[1776994145464,33.52,78069.44,0.0,-0.81877,0.00013,16.23001]
[1776994150499,33.52,78069.37,0.0,-0.81877,0.00013,16.22951]
[1776994156543,33.52,78069.12,0.0,-0.81881,0.00013,16.22766]
[1776994161576,33.52,78064.19,0.0,-0.81944,0.00013,16.19132]
[1776994163590,33.52,78061.26,0.0,-0.81981,0.00013,16.16982]
[1776994169632,33.52,78058.24,0.0,-0.82018,0.00013,16.14798]
[1776994172655,33.52,78052.5,0.0,-0.82094,0.00013,16.10128]
[1776994177690,33.52,78047.11,0.0,-0.82162,0.00013,16.06217]
[1776994182724,33.52,78045.87,0.0,-0.82176,0.00013,16.05384]
[1776994184880,33.52,78040.11,0.0,-0.82248,0.00013,16.01167]
[1776994187759,33.52,78033.9,0.0,-0.82325,0.00013,15.96647]
[1776994190782,33.53,78030.75,0.0,-0.82363,0.00013,15.94409]
[1776994194952,33.53,78017.04,0.0,-0.82532,0.00012,15.84406]
[1776994195821,33.53,78017.04,0.0,-0.82532,0.00012,15.84402]
[1776994196823,33.53,78013.21,0.0,-0.8258,0.00012,15.81575]
[1776994200851,33.53,78019.65,0.0,-0.82499,0.00012,15.86355]
[1776994205907,33.53,78018.47,0.0,-0.82514,0.00012,15.85498]
[1776994210922,33.53,78018.41,0.0,-0.82514,0.00012,15.85476]
[1776994215957,33.53,78020.77,0.0,-0.82484,0.00012,15.87242]
[1776994219985,33.53,78025.82,0.0,-0.82421,0.00013,15.9098]
[1776994225019,33.53,78026.35,0.0,-0.82415,0.00013,15.91365]
[1776994232070,33.53,78027.15,0.0,-0.82409,0.00013,15.91479]
[1776994237106,33.53,78026.5,0.0,-0.82417,0.00013,15.91006]
[1776994242140,33.53,78027.95,0.0,-0.82398,0.00013,15.92092]
[1776994247175,33.53,78032.07,0.0,-0.82346,0.00013,15.95145]
[1776994252218,33.53,78039.18,0.0,-0.82257,0.00013,16.004]
[1776994253225,33.53,78046.15,0.0,-0.82169,0.00013,16.05554]
[1776994254231,33.53,78046.86,0.0,-0.82159,0.00013,16.06083]
[1776994259266,33.53,78045.29,0.0,-0.82179,0.00013,16.04947]
[1776994264305,33.53,78042.89,0.0,-0.82209,0.00013,16.03205]
[1776994265458,33.53,78035.67,0.0,-0.82299,0.00013,15.97891]
[1776994268335,33.53,78033.13,0.0,-0.82331,0.00013,15.96043]
[1776994273368,33.54,78031.68,0.0,-0.82348,0.00013,15.95055]
[1776994278403,33.54,78031.36,0.0,-0.8235,0.00013,15.94895]
[1776994282432,33.54,78025.75,0.0,-0.8242,0.00013,15.90799]
[1776994287468,33.54,78025.66,0.0,-0.82421,0.00013,15.90758]
[1776994289481,33.54,78018.47,0.0,-0.8251,0.00012,15.85462]
[1776994294516,33.54,78015.87,0.0,-0.82545,0.00012,15.83147]
[1776994299551,33.54,78017.4,0.0,-0.82525,0.00012,15.84343]
[1776994304586,33.54,78017.63,0.0,-0.82521,0.00012,15.84576]
[1776994309622,33.55,78019.42,0.0,-0.82498,0.00012,15.85973]
[1776994314675,33.55,78017.64,0.0,-0.82519,0.00012,15.84706]
[1776994315813,33.55,78010.4,0.0,-0.82609,0.00012,15.79387]
[1776994317686,33.55,78009.24,0.0,-0.82622,0.00012,15.7857]
[1776994322719,33.55,78012.71,0.0,-0.82577,0.00012,15.81234]
[1776994327765,33.55,78012.5,0.0,-0.82578,0.00012,15.81181]
[1776994328776,33.55,78005.95,0.0,-0.8266,0.00012,15.76352]
[1776994329769,33.55,78001.29,0.0,-0.82717,0.00012,15.72924]
[1776994334804,33.56,77981.93,0.0,-0.82955,0.00012,15.58684]
[1776994335967,33.56,77967.32,0.0,-0.83133,0.00012,15.47916]
[1776994337824,33.56,77968.89,0.0,-0.83113,0.00012,15.49106]
[1776994338831,33.56,77979.63,0.0,-0.82982,0.00012,15.57075]
[1776994339838,33.56,77987.18,0.0,-0.82888,0.00012,15.62673]
[1776994340845,33.56,77989.12,0.0,-0.82864,0.00012,15.64116]
[1776994343866,33.56,77983.28,0.0,-0.82936,0.00012,15.59819]
[1776994346043,33.56,77972.9,0.0,-0.83063,0.00012,15.52167]
[1776994347895,33.56,77971.94,0.0,-0.83074,0.00012,15.51493]
[1776994349910,33.56,77964.59,0.0,-0.83163,0.00012,15.46097]
[1776994351924,33.56,77963.42,0.0,-0.8318,0.00012,15.44824]
[1776994356961,33.57,77964.39,0.0,-0.83166,0.00012,15.45669]
[1776994359983,33.57,77971.01,0.0,-0.83084,0.00012,15.50633]
[1776994363003,33.57,77973.38,0.0,-0.83054,0.00012,15.52433]
[1776994368040,33.57,77969.86,0.0,-0.83096,0.00012,15.49906]
[1776994373075,33.57,77970.34,0.0,-0.83089,0.00012,15.50341]
[1776994376098,33.57,77976.19,0.0,-0.83017,0.00012,15.54703]
[1776994381131,33.58,77979.19,0.0,-0.82978,0.00012,15.5704]
[1776994386170,33.58,77981.29,0.0,-0.82949,0.00012,15.58752]
[1776994388186,33.58,77986.71,0.0,-0.82882,0.00012,15.62816]
[1776994393218,33.58,77991.42,0.0,-0.82821,0.00012,15.6643]
[1776994397245,33.59,77996.87,0.0,-0.82752,0.00012,15.70563]
[1776994398253,33.59,78002.35,0.0,-0.82684,0.00012,15.74634]
[1776994400267,33.59,78005.09,0.0,-0.82649,0.00012,15.76699]
[1776994401274,33.59,78013.55,0.0,-0.82544,0.00012,15.82962]
[1776994402280,33.59,78017.32,0.0,-0.82496,0.00012,15.85757]
[1776994406463,33.59,78022.48,0.0,-0.82431,0.00013,15.89604]
[1776994410338,33.59,78031.44,0.0,-0.82318,0.00013,15.96257]
[1776994411344,33.59,78034.41,0.0,-0.82284,0.00013,15.9799]
[1776994413359,33.59,78037.1,0.0,-0.82251,0.00013,15.99972]
[1776994416533,33.59,78032.06,0.0,-0.82314,0.00013,15.96261]
[1776994422420,33.59,78028.43,0.0,-0.82359,0.00013,15.9359]
[1776994427455,33.59,78026.46,0.0,-0.82384,0.00013,15.92136]
[1776994432491,33.59,78027.18,0.0,-0.82375,0.00013,15.92665]
[1776994437527,33.59,78027.92,0.0,-0.82366,0.00013,15.93203]
[1776994442562,33.59,78036.5,0.0,-0.82258,0.00013,15.9952]
[1776994444576,33.59,78037.71,0.0,-0.82243,0.00013,16.00399]
[1776994449611,33.59,78036.13,0.0,-0.82263,0.00013,15.99217]
[1776994454646,33.59,78036.47,0.0,-0.8226,0.00013,15.99448]
[1776994459681,33.59,78044.08,0.0,-0.82164,0.00013,16.05039]
[1776994461695,33.59,78049.06,0.0,-0.82101,0.00013,16.0872]
[1776994465723,33.59,78052.27,0.0,-0.8206,0.00013,16.11089]
[1776994466885,33.59,78034.47,0.0,-0.82285,0.00013,15.97981]
[1776994467738,33.59,78034.47,0.0,-0.82285,0.00013,15.97971]
[1776994468744,33.59,78033.99,0.0,-0.82291,0.00013,15.97613]
[1776994473780,33.59,78036.24,0.0,-0.82267,0.00013,15.98799]
[1776994478816,33.59,78038.38,0.0,-0.82239,0.00013,16.00398]
[1776994483849,33.59,78037.73,0.0,-0.82246,0.00013,15.99996]
[1776994489891,33.59,78038.37,0.0,-0.82237,0.00013,16.00548]
[1776994494926,33.59,78039.34,0.0,-0.82223,0.00013,16.01328]
[1776994499963,33.6,78039.15,0.0,-0.82224,0.00013,16.01259]
[1776994502981,33.6,78045.23,0.0,-0.82147,0.00013,16.05781]
[1776994508025,33.6,78043.9,0.0,-0.82163,0.00013,16.0485]
[1776994510036,33.6,78037.78,0.0,-0.8224,0.00013,16.00364]
[1776994515069,33.6,78036.18,0.0,-0.82259,0.00013,15.99229]
[1776994520105,33.6,78034.99,0.0,-0.82274,0.00013,15.98334]
[1776994525140,33.6,78027.31,0.0,-0.82371,0.00013,15.92662]
[1776994527308,33.6,78025.1,0.0,-0.82398,0.00013,15.91043]
[1776994533198,33.6,78031.45,0.0,-0.82322,0.00013,15.95288]
[1776994535212,33.6,78031.16,0.0,-0.82326,0.00013,15.95071]
[1776994540247,33.6,78033.21,0.0,-0.823,0.00013,15.9657]
[1776994543270,33.6,78028.05,0.0,-0.82365,0.00013,15.92763]
[1776994548303,33.6,78028.62,0.0,-0.82358,0.00013,15.93188]
[1776994553339,33.6,78029.18,0.0,-0.82351,0.00013,15.93602]
[1776994558373,33.6,78035.11,0.0,-0.82277,0.00013,15.9796]
[1776994563408,33.6,78029.2,0.0,-0.82351,0.00013,15.93579]
[1776994568443,33.6,78027.94,0.0,-0.82367,0.00013,15.92645]
[1776994573479,33.6,78028.02,0.0,-0.82366,0.00013,15.92699]
[1776994578518,33.6,78027.92,0.0,-0.82368,0.00013,15.92626]
[1776994583550,33.6,78025.86,0.0,-0.82393,0.00013,15.91112]
[1776994588589,33.6,78027.55,0.0,-0.82372,0.00013,15.92356]
[1776994593624,33.6,78026.54,0.0,-0.82389,0.00013,15.91146]
[1776994598660,33.6,78026.83,0.0,-0.82385,0.00013,15.9136]
[1776994602687,33.6,78020.13,0.0,-0.82469,0.00012,15.86423]
[1776994607869,33.6,78018.94,0.0,-0.82483,0.00012,15.85588]
[1776994614771,33.6,78023.95,0.0,-0.8242,0.00013,15.89304]
[1776994619807,33.6,78025.91,0.0,-0.82395,0.00013,15.90757]
[1776994624847,33.6,78029.19,0.0,-0.82354,0.00013,15.93177]
[1776994625862,33.6,78035.35,0.0,-0.82277,0.00013,15.97714]
[1776994626859,33.6,78041.24,0.0,-0.82203,0.00013,16.02045]
[1776994628010,33.6,78048.6,0.0,-0.8211,0.00013,16.07467]
[1776994629876,33.6,78048.68,0.0,-0.82109,0.00013,16.07524]
[1776994631891,33.6,78055.0,0.0,-0.82028,0.00013,16.12189]
[1776994635919,33.6,78061.96,0.0,-0.8194,0.00013,16.17316]
[1776994638081,33.6,78064.57,0.0,-0.81906,0.00013,16.19249]
[1776994643975,33.6,78063.69,0.0,-0.81917,0.00013,16.18632]
[1776994649010,33.6,78061.14,0.0,-0.81949,0.00013,16.16778]
[1776994654046,33.6,78065.78,0.0,-0.81893,0.00013,16.19749]
[1776994659080,33.6,78068.53,0.0,-0.81858,0.00013,16.21765]
[1776994664115,33.6,78067.26,0.0,-0.81875,0.00013,16.20831]
[1776994669152,33.6,78065.07,0.0,-0.81902,0.00013,16.19223]
[1776994674185,33.6,78069.22,0.0,-0.81849,0.00013,16.22284]
[1776994676201,33.6,78076.72,0.0,-0.81754,0.00013,16.27791]
[1776994680228,33.6,78086.39,0.0,-0.8163,0.00013,16.3487]
[1776994681234,33.6,78088.17,0.0,-0.81607,0.00013,16.36164]
[1776994684255,33.6,78093.35,0.0,-0.81541,0.00013,16.3992]
[1776994686269,33.6,78100.29,0.0,-0.81452,0.00013,16.4499]
[1776994688440,33.6,78122.27,0.0,-0.81166,0.00013,16.6111]
[1776994689290,33.6,78122.27,0.0,-0.81166,0.00013,16.61115]
[1776994690298,33.6,78118.08,0.0,-0.8122,0.00013,16.58047]
[1776994692315,33.6,78123.63,0.0,-0.81148,0.00013,16.62103]
[1776994697346,33.6,78122.87,0.0,-0.81158,0.00013,16.61537]
[1776994698512,33.6,78116.92,0.0,-0.81236,0.00013,16.57183]
[1776994700368,33.6,78116.05,0.0,-0.81247,0.00013,16.56551]
[1776994705405,33.6,78118.15,0.0,-0.81219,0.00013,16.58106]
[1776994708582,33.6,78112.86,0.0,-0.81288,0.00013,16.54232]
[1776994715473,33.6,78113.55,0.0,-0.81284,0.00013,16.54252]
[1776994719503,33.6,78106.82,0.0,-0.81371,0.00013,16.49308]
[1776994720515,33.6,78102.84,0.0,-0.81423,0.00013,16.46387]
[1776994722523,33.6,78095.66,0.0,-0.81516,0.00013,16.41124]
[1776994723529,33.6,78094.32,0.0,-0.81533,0.00013,16.40129]
[1776994728565,33.6,78093.03,0.0,-0.81551,0.00013,16.39126]
[1776994733601,33.6,78090.04,0.0,-0.8159,0.00013,16.36885]
[1776994738792,33.6,78088.91,0.0,-0.81605,0.00013,16.36027]
[1776994743669,33.6,78081.79,0.0,-0.81697,0.00013,16.30782]
[1776994747698,33.6,78087.83,0.0,-0.81619,0.00013,16.35229]
[1776994748864,33.6,78090.94,0.0,-0.81579,0.00013,16.37507]
[1776994753740,33.6,78096.06,0.0,-0.81514,0.00013,16.4122]
[1776994758934,33.59,78096.04,0.0,-0.81515,0.00013,16.4115]
[1776994762822,33.59,78101.81,0.0,-0.81442,0.00013,16.45329]
[1776994767849,33.59,78100.55,0.0,-0.8146,0.00013,16.44325]
[1776994772884,33.59,78099.56,0.0,-0.81477,0.00013,16.43065]
[1776994777919,33.59,78097.99,0.0,-0.81499,0.00013,16.41846]
[1776994782954,33.59,78096.52,0.0,-0.8152,0.00013,16.40678]
[1776994787989,33.58,78095.96,0.0,-0.81528,0.00013,16.40196]
[1776994793023,33.58,78097.39,0.0,-0.81511,0.00013,16.41174]
[1776994798063,33.58,78096.68,0.0,-0.81522,0.00013,16.40575]
[1776994802090,33.58,78104.61,0.0,-0.8142,0.00013,16.46351]
[1776994803099,33.58,78112.41,0.0,-0.81318,0.00013,16.52066]
[1776994804110,33.58,78112.41,0.0,-0.81319,0.00013,16.52056]
[1776994808131,33.58,78107.42,0.0,-0.81384,0.00013,16.48373]
[1776994814179,33.58,78103.1,0.0,-0.8144,0.00013,16.45186]
[1776994819359,33.58,78105.07,0.0,-0.81415,0.00013,16.46623]
[1776994825258,33.58,78107.98,0.0,-0.81377,0.00013,16.48752]
[1776994829429,33.58,78113.74,0.0,-0.81302,0.00013,16.52975]
[1776994832307,33.58,78124.53,0.0,-0.81165,0.00013,16.60421]
[1776994833315,33.58,78132.03,0.0,-0.81067,0.00013,16.65909]
[1776994834328,33.58,78131.91,0.0,-0.81069,0.00013,16.65816]
[1776994839499,33.58,78136.35,0.0,-0.81011,0.00013,16.69028]
[1776994845400,33.57,78133.44,0.0,-0.8105,0.00013,16.66851]
[1776994850438,33.57,78134.45,0.0,-0.81038,0.00013,16.6755]
[1776994855468,33.57,78136.76,0.0,-0.81008,0.00013,16.69194]
[1776994860503,33.57,78137.0,0.0,-0.81006,0.00013,16.69308]
[1776994867554,33.57,78136.62,0.0,-0.81013,0.00013,16.68959]
[1776994872588,33.57,78133.0,0.0,-0.81061,0.00013,16.66271]
[1776994878637,33.57,78134.7,0.0,-0.81039,0.00013,16.6749]
[1776994885687,33.57,78135.63,0.0,-0.81027,0.00013,16.68139]
[1776994890721,33.57,78139.69,0.0,-0.80974,0.00013,16.71088]
[1776994895756,33.57,78140.07,0.0,-0.80974,0.00013,16.70887]
[1776994900793,33.56,78140.62,0.0,-0.80968,0.00013,16.71215]
[1776994906833,33.56,78140.57,0.0,-0.8097,0.00013,16.71064]
[1776994911867,33.56,78142.33,0.0,-0.80949,0.00013,16.72254]
[1776994917910,33.56,78143.01,0.0,-0.80942,0.00013,16.72633]
[1776994922944,33.55,78143.62,0.0,-0.80936,0.00013,16.7298]
[1776994927980,33.55,78142.82,0.0,-0.80948,0.00013,16.72302]
[1776994933016,33.55,78142.93,0.0,-0.80949,0.00013,16.7229]
[1776994938051,33.55,78143.15,0.0,-0.80947,0.00013,16.72359]
[1776994943086,33.54,78145.99,0.0,-0.80912,0.00013,16.7433]
[1776994948122,33.54,78146.41,0.0,-0.80909,0.00013,16.74511]
[1776994954163,33.54,78143.24,0.0,-0.80956,0.00013,16.71619]
[1776994958191,33.54,78133.74,0.0,-0.81083,0.00013,16.64605]
[1776994960351,33.54,78128.29,0.0,-0.81154,0.00013,16.60599]
[1776994966248,33.53,78123.08,0.0,-0.81223,0.00013,16.56719]
[1776994971283,33.53,78119.38,0.0,-0.81272,0.00013,16.53967]
[1776994976318,33.53,78117.65,0.0,-0.81295,0.00013,16.52679]
[1776994981360,33.53,78114.95,0.0,-0.81331,0.00013,16.50661]
[1776994983367,33.53,78108.63,0.0,-0.81414,0.00013,16.45995]
[1776994988402,33.53,78102.55,0.0,-0.81494,0.00013,16.41479]
[1776994993440,33.53,78096.93,0.0,-0.81567,0.00013,16.37316]
[1776994995452,33.53,78095.02,0.0,-0.81592,0.00013,16.3591]
[1776994998472,33.53,78088.91,0.0,-0.8167,0.00013,16.31422]
[1776995004515,33.53,78089.18,0.0,-0.81667,0.00013,16.3164]
[1776995009550,33.53,78079.31,0.0,-0.81793,0.00013,16.24396]
[1776995010701,33.53,78070.54,0.0,-0.81905,0.00013,16.17947]
[1776995012571,33.53,78065.14,0.0,-0.81978,0.00013,16.13515]
[1776995014585,33.53,78063.31,0.0,-0.82001,0.00013,16.12171]
[1776995019621,33.53,78061.77,0.0,-0.8202,0.00013,16.1106]
[1776995020772,33.53,78055.74,0.0,-0.82097,0.00013,16.06621]
[1776995023648,33.53,78051.93,0.0,-0.82145,0.00013,16.03833]
[1776995028682,33.53,78048.49,0.0,-0.82187,0.00013,16.01347]
[1776995034725,33.53,78046.24,0.0,-0.82216,0.00013,15.99675]
[1776995039762,33.53,78043.68,0.0,-0.82249,0.00013,15.97743]
[1776995044795,33.53,78043.73,0.0,-0.82249,0.00013,15.97741]
[1776995049830,33.53,78042.68,0.0,-0.82263,0.00013,15.96933]
[1776995054869,33.53,78036.76,0.0,-0.82338,0.00013,15.92538]
[1776995055875,33.53,78029.76,0.0,-0.82426,0.00013,15.87367]
[1776995056879,33.53,78022.21,0.0,-0.82521,0.00013,15.81795]
[1776995057887,33.53,78019.62,0.0,-0.82553,0.00012,15.79894]
[1776995062921,33.53,78021.98,0.0,-0.82522,0.00013,15.81707]
[1776995067956,33.53,78023.55,0.0,-0.82501,0.00013,15.82927]
[1776995071985,33.53,78032.35,0.0,-0.82394,0.00013,15.89007]
[1776995074000,33.53,78042.51,0.0,-0.82266,0.00013,15.96512]
[1776995075010,33.53,78044.7,0.0,-0.82238,0.00013,15.98123]
[1776995080049,33.53,78044.59,0.0,-0.8224,0.00013,15.98011]
[1776995085085,33.53,78044.15,0.0,-0.82246,0.00013,15.97675]
[1776995090120,33.53,78043.8,0.0,-0.82251,0.00013,15.97411]
[1776995095156,33.53,78044.87,0.0,-0.82237,0.00013,15.98197]
[1776995100198,33.53,78047.15,0.0,-0.82208,0.00013,15.99905]
[1776995105224,33.54,78042.11,0.0,-0.8227,0.00013,15.96276]
[1776995109255,33.54,78038.45,0.0,-0.82316,0.00013,15.93598]
[1776995114288,33.54,78038.15,0.0,-0.82319,0.00013,15.9338]
[1776995119331,33.54,78037.43,0.0,-0.82328,0.00013,15.92861]
[1776995126380,33.54,78036.93,0.0,-0.82334,0.00013,15.92514]
[1776995131569,33.54,78035.24,0.0,-0.82359,0.00013,15.90823]
[1776995141638,33.54,78035.5,0.0,-0.82355,0.00013,15.91059]
[1776995144515,33.54,78025.61,0.0,-0.82479,0.00013,15.83768]
[1776995145523,33.54,78022.99,0.0,-0.82512,0.00013,15.81843]
[1776995150555,33.54,78023.66,0.0,-0.82502,0.00013,15.82401]
[1776995155590,33.54,78026.29,0.0,-0.82468,0.00013,15.844]
[1776995160631,33.54,78026.49,0.0,-0.82465,0.00013,15.84595]
[1776995165666,33.54,78025.19,0.0,-0.8248,0.00013,15.83685]
[1776995171849,33.55,78025.8,0.0,-0.82472,0.00013,15.84195]
[1776995174729,33.55,78031.55,0.0,-0.82399,0.00013,15.88464]
[1776995176742,33.55,78038.31,0.0,-0.82314,0.00013,15.93457]
[1776995178757,33.55,78049.84,0.0,-0.82168,0.00013,16.01991]
[1776995179763,33.55,78052.77,0.0,-0.8213,0.00013,16.04158]
[1776995184798,33.55,78053.66,0.0,-0.82119,0.00013,16.04829]
[1776995187820,33.55,78046.49,0.0,-0.82209,0.00013,15.99556]
[1776995192855,33.55,78044.13,0.0,-0.82242,0.00013,15.9739]
[1776995197891,33.55,78043.86,0.0,-0.82245,0.00013,15.97229]
[1776995202059,33.55,78053.17,0.0,-0.82127,0.00013,16.04132]
[1776995203932,33.55,78053.6,0.0,-0.82121,0.00013,16.0446]
[1776995208967,33.55,78056.02,0.0,-0.8209,0.00013,16.06255]
[1776995210983,33.55,78068.43,0.0,-0.81932,0.00013,16.15422]
[1776995212131,33.55,78079.79,0.0,-0.81786,0.00013,16.23776]
[1776995218028,33.55,78082.69,0.0,-0.81749,0.00013,16.25897]
[1776995219037,33.55,78095.14,0.0,-0.81589,0.00013,16.35032]
[1776995220053,33.55,78106.45,0.0,-0.81443,0.00013,16.43337]
[1776995221052,33.55,78107.08,0.0,-0.81435,0.00013,16.43776]
[1776995223078,33.55,78115.83,0.0,-0.81322,0.00013,16.5016]
[1776995224076,33.55,78109.57,0.0,-0.81404,0.00013,16.45537]
[1776995225080,33.55,78109.11,0.0,-0.81411,0.00013,16.45175]
[1776995230116,33.55,78110.82,0.0,-0.81389,0.00013,16.46381]
[1776995235150,33.55,78115.07,0.0,-0.81335,0.00013,16.49458]
[1776995239179,33.55,78119.92,0.0,-0.81272,0.00013,16.53005]
[1776995244213,33.55,78117.11,0.0,-0.81308,0.00013,16.50963]
[1776995247236,33.55,78124.08,0.0,-0.81217,0.00013,16.56088]
[1776995251261,33.55,78130.01,0.0,-0.81144,0.00013,16.59941]
[1776995252422,33.55,78136.04,0.0,-0.81064,0.00013,16.64351]
[1776995254289,33.54,78136.48,0.0,-0.81059,0.00013,16.64656]
[1776995256298,33.54,78141.73,0.0,-0.8099,0.00013,16.68478]
[1776995258312,33.54,78143.41,0.0,-0.80969,0.00013,16.69675]
[1776995262494,33.54,78151.57,0.0,-0.80863,0.00013,16.75561]
[1776995264355,33.54,78163.78,0.0,-0.80702,0.00013,16.84387]
[1776995266381,33.54,78170.65,0.0,-0.80612,0.00013,16.8935]
[1776995267387,33.54,78184.18,0.0,-0.80431,0.00013,16.99207]
[1776995268395,33.54,78182.92,0.0,-0.80449,0.00013,16.98256]
[1776995269399,33.54,78201.31,0.0,-0.80202,0.00013,17.116]
[1776995270404,33.54,78211.35,0.0,-0.80066,0.00014,17.18886]
[1776995271414,33.54,78213.41,0.0,-0.80039,0.00014,17.20346]
[1776995272567,33.53,78200.4,0.0,-0.80216,0.00013,17.10869]
[1776995273425,33.53,78200.4,0.0,-0.80217,0.00013,17.10822]
[1776995274432,33.53,78199.1,0.0,-0.80235,0.00013,17.09836]
[1776995279466,33.53,78201.87,0.0,-0.802,0.00013,17.11717]
[1776995284517,33.53,78201.41,0.0,-0.80208,0.00013,17.11294]
[1776995285521,33.53,78207.1,0.0,-0.80131,0.00014,17.15409]
[1776995290555,33.52,78211.45,0.0,-0.80074,0.00014,17.18486]
[1776995292718,33.52,78222.97,0.0,-0.79918,0.00014,17.2681]
[1776995295589,33.52,78219.46,0.0,-0.79966,0.00014,17.24245]
[1776995300626,33.52,78217.08,0.0,-0.8,0.00014,17.22448]
[1776995305665,33.52,78215.98,0.0,-0.80017,0.00014,17.21559]
[1776995310694,33.52,78210.78,0.0,-0.80089,0.00014,17.17693]
[1776995315732,33.51,78206.11,0.0,-0.80158,0.00014,17.13761]
[1776995318751,33.51,78197.85,0.0,-0.8027,0.00013,17.07714]
[1776995319758,33.51,78196.84,0.0,-0.80284,0.00013,17.0694]
[1776995324814,33.51,78199.83,0.0,-0.80247,0.00013,17.08935]
[1776995329842,33.5,78201.8,0.0,-0.80224,0.00013,17.10188]
[1776995334878,33.5,78204.76,0.0,-0.80188,0.00014,17.12166]
[1776995339913,33.49,78206.51,0.0,-0.80167,0.00014,17.13277]
[1776995343072,33.49,78212.55,0.0,-0.80087,0.00014,17.17563]
[1776995348976,33.48,78214.97,0.0,-0.80058,0.00014,17.19113]
[1776995354011,33.48,78216.55,0.0,-0.8004,0.00014,17.20089]
[1776995359046,33.48,78218.19,0.0,-0.80021,0.00014,17.21117]
[1776995364080,33.47,78218.51,0.0,-0.8002,0.00014,17.21204]
[1776995369116,33.47,78220.91,0.0,-0.7999,0.00014,17.22802]
[1776995373282,33.47,78231.48,0.0,-0.79852,0.00014,17.29901]
[1776995375158,33.46,78232.2,0.0,-0.79842,0.00014,17.30412]
[1776995380192,33.46,78237.88,0.0,-0.79765,0.00014,17.34473]
[1776995385234,33.46,78236.08,0.0,-0.79792,0.00014,17.33077]
[1776995386236,33.46,78244.87,0.0,-0.79671,0.00014,17.39441]
[1776995387245,33.46,78244.35,0.0,-0.79679,0.00014,17.39047]
[1776995390276,33.46,78264.08,0.0,-0.79408,0.00014,17.53244]
[1776995391273,33.46,78281.2,0.0,-0.79171,0.00014,17.6552]
[1776995395301,33.46,78286.57,0.0,-0.79098,0.00014,17.69293]
[1776995400336,33.45,78290.43,0.0,-0.79047,0.00014,17.71945]
[1776995405369,33.45,78309.72,0.0,-0.78779,0.00014,17.85644]
[1776995406376,33.45,78317.28,0.0,-0.78672,0.00014,17.9104]
[1776995411417,33.45,78328.35,0.0,-0.78516,0.00014,17.98911]
[1776995412423,33.45,78335.52,0.0,-0.78415,0.00014,18.04006]
[1776995413426,33.45,78348.9,0.0,-0.78225,0.00014,18.13445]
[1776995414432,33.44,78359.09,0.0,-0.78083,0.00014,18.20517]
[1776995415442,33.44,78353.97,0.0,-0.78158,0.00014,18.16781]
[1776995420473,33.43,78347.58,0.0,-0.78256,0.00014,18.11918]
[1776995425509,33.43,78342.9,0.0,-0.78325,0.00014,18.085]
[1776995428531,33.42,78348.97,0.0,-0.78244,0.00014,18.12554]
[1776995433717,33.4,78354.18,0.0,-0.78184,0.00014,18.15284]
[1776995438599,33.4,78361.04,0.0,-0.78085,0.00014,18.20183]
[1776995442629,33.4,78352.93,0.0,-0.78202,0.00014,18.14386]
[1776995447664,33.4,78349.6,0.0,-0.78249,0.00014,18.12045]
[1776995452699,33.4,78352.48,0.0,-0.78207,0.00014,18.14107]
[1776995457735,33.4,78352.98,0.0,-0.782,0.00014,18.14471]
[1776995462773,33.4,78355.99,0.0,-0.78157,0.00014,18.1661]
[1776995463929,33.4,78364.99,0.0,-0.78028,0.00014,18.2299]
[1776995465792,33.4,78368.05,0.0,-0.77985,0.00014,18.25087]
[1776995468811,33.39,78374.99,0.0,-0.77891,0.00014,18.29693]
[1776995469824,33.39,78382.53,0.0,-0.77785,0.00014,18.3489]
[1776995470830,33.38,78383.22,0.0,-0.77779,0.00014,18.35196]
[1776995475865,33.37,78373.92,0.0,-0.77922,0.00014,18.28223]
[1776995476870,33.37,78369.61,0.0,-0.77984,0.00014,18.25163]
[1776995478893,33.37,78384.56,0.0,-0.77769,0.00014,18.3572]
[1776995479904,33.37,78395.4,0.0,-0.77612,0.00015,18.43341]
[1776995480907,33.37,78413.52,0.0,-0.77348,0.00015,18.56053]
[1776995481912,33.37,78429.95,0.0,-0.77107,0.00015,18.67526]
[1776995482967,33.37,78433.27,0.0,-0.77059,0.00015,18.69815]
[1776995485979,33.37,78427.4,0.0,-0.77146,0.00015,18.65686]
[1776995487997,33.37,78419.91,0.0,-0.77256,0.00015,18.60416]
[1776995491015,33.36,78411.52,0.0,-0.7739,0.00015,18.53749]
[1776995493028,33.36,78406.82,0.0,-0.77459,0.00015,18.50433]
[1776995496049,33.35,78403.14,0.0,-0.77514,0.00015,18.47794]
[1776995498064,33.35,78396.74,0.0,-0.77608,0.00015,18.43264]
[1776995500078,33.35,78393.58,0.0,-0.77654,0.00015,18.41021]
[1776995504229,33.35,78396.2,0.0,-0.77616,0.00015,18.4289]
[1776995506120,33.35,78396.84,0.0,-0.77606,0.00015,18.43359]
[1776995509142,33.35,78409.64,0.0,-0.77419,0.00015,18.52375]
[1776995510146,33.35,78417.29,0.0,-0.77307,0.00015,18.57739]
[1776995511162,33.35,78419.92,0.0,-0.77268,0.00015,18.59577]
[1776995512162,33.35,78426.04,0.0,-0.77179,0.00015,18.63836]
[1776995513170,33.35,78431.38,0.0,-0.77101,0.00015,18.67547]
[1776995514310,33.35,78441.3,0.0,-0.76955,0.00015,18.74452]
[1776995516197,33.35,78439.43,0.0,-0.76982,0.00015,18.73147]
[1776995518208,33.35,78430.64,0.0,-0.77112,0.00015,18.67016]
[1776995519211,33.35,78423.21,0.0,-0.77221,0.00015,18.61828]
[1776995521225,33.35,78415.53,0.0,-0.77335,0.00015,18.56397]
[1776995525255,33.35,78412.88,0.0,-0.77374,0.00015,18.54547]
[1776995530289,33.35,78412.38,0.0,-0.77381,0.00015,18.54219]
[1776995535323,33.35,78415.86,0.0,-0.77329,0.00015,18.56675]
[1776995540359,33.35,78418.24,0.0,-0.77294,0.00015,18.58344]
[1776995543381,33.35,78423.53,0.0,-0.77217,0.00015,18.62044]
[1776995548416,33.35,78431.69,0.0,-0.77097,0.00015,18.6772]
[1776995550432,33.35,78434.63,0.0,-0.77054,0.00015,18.69745]
[1776995555465,33.35,78430.99,0.0,-0.77113,0.00015,18.66681]
[1776995560500,33.35,78429.61,0.0,-0.77134,0.00015,18.65715]
[1776995565535,33.35,78428.03,0.0,-0.77157,0.00015,18.64611]
[1776995570569,33.35,78423.06,0.0,-0.7723,0.00015,18.61138]
[1776995575604,33.35,78416.92,0.0,-0.77321,0.00015,18.56782]
[1776995580640,33.35,78417.39,0.0,-0.77315,0.00015,18.57077]
[1776995583662,33.34,78410.49,0.0,-0.77416,0.00015,18.52222]
[1776995585680,33.35,78408.8,0.0,-0.77441,0.00015,18.51039]
[1776995586682,33.35,78402.57,0.0,-0.77532,0.00015,18.46664]
[1776995587690,33.35,78392.42,0.0,-0.7768,0.00015,18.39511]
[1776995588697,33.34,78380.29,0.0,-0.77856,0.00014,18.30933]
[1776995589704,33.34,78378.52,0.0,-0.77882,0.00014,18.29665]
[1776995593734,33.34,78383.69,0.0,-0.77808,0.00014,18.33276]
[1776995596753,33.34,78378.08,0.0,-0.7789,0.00014,18.29285]
[1776995598768,33.34,78375.39,0.0,-0.77929,0.00014,18.27353]
[1776995599774,33.34,78368.57,0.0,-0.78028,0.00014,18.22507]
[1776995601792,33.34,78366.52,0.0,-0.78058,0.00014,18.21037]
[1776995606823,33.34,78366.54,0.0,-0.78058,0.00014,18.21011]
[1776995611859,33.34,78366.23,0.0,-0.78067,0.00014,18.20294]
[1776995616893,33.34,78364.42,0.0,-0.78094,0.00014,18.18972]
[1776995620926,33.34,78359.36,0.0,-0.78167,0.00014,18.15355]
[1776995622939,33.34,78354.16,0.0,-0.78242,0.00014,18.11647]
[1776995625103,33.34,78346.07,0.0,-0.78358,0.00014,18.05879]
[1776995628986,33.34,78343.77,0.0,-0.78391,0.00014,18.04205]
[1776995632002,33.33,78357.01,0.0,-0.78202,0.00014,18.13628]
[1776995634021,33.33,78353.52,0.0,-0.78252,0.00014,18.11143]
[1776995639053,33.33,78356.4,0.0,-0.78211,0.00014,18.13179]
[1776995644090,33.33,78349.78,0.0,-0.78306,0.00014,18.0845]
[1776995649152,33.33,78346.25,0.0,-0.78357,0.00014,18.05935]
[1776995650135,33.33,78364.04,0.0,-0.78102,0.00014,18.18601]
[1776995651141,33.33,78387.86,0.0,-0.77757,0.00015,18.35477]
[1776995652159,33.33,78396.1,0.0,-0.77638,0.00015,18.41291]
[1776995653153,33.33,78395.18,0.0,-0.77651,0.00015,18.40627]
[1776995655316,33.33,78383.8,0.0,-0.77817,0.00014,18.32573]
[1776995657180,33.33,78382.14,0.0,-0.77841,0.00014,18.31406]
[1776995662217,33.33,78378.81,0.0,-0.77888,0.00014,18.2909]
[1776995667255,33.34,78380.23,0.0,-0.77867,0.00014,18.30139]
[1776995672296,33.34,78378.01,0.0,-0.77902,0.00014,18.28161]
[1776995677321,33.34,78374.2,0.0,-0.77956,0.00014,18.25513]
[1776995678329,33.34,78367.99,0.0,-0.78045,0.00014,18.21091]
[1776995679335,33.34,78369.67,0.0,-0.78022,0.00014,18.2227]
[1776995684369,33.34,78369.79,0.0,-0.78021,0.00014,18.22287]
[1776995689404,33.33,78375.02,0.0,-0.77947,0.00014,18.25958]
[1776995694440,33.33,78375.49,0.0,-0.7794,0.00014,18.26285]
[1776995697461,33.33,78368.89,0.0,-0.78035,0.00014,18.21608]
[1776995702498,33.34,78371.58,0.0,-0.77996,0.00014,18.23532]
[1776995707533,33.34,78374.04,0.0,-0.7796,0.00014,18.25302]
[1776995713575,33.34,78377.02,0.0,-0.77916,0.00014,18.27451]
[1776995718610,33.34,78374.99,0.0,-0.77945,0.00014,18.26049]
[1776995723645,33.34,78371.85,0.0,-0.77989,0.00014,18.23864]
[1776995728679,33.34,78368.6,0.0,-0.78035,0.00014,18.21606]
[1776995733719,33.34,78367.28,0.0,-0.78056,0.00014,18.2027]
[1776995738753,33.34,78367.44,0.0,-0.78053,0.00014,18.20438]
[1776995743788,33.35,78365.92,0.0,-0.78074,0.00014,18.19423]
[1776995746809,33.35,78377.99,0.0,-0.77898,0.00014,18.28028]
[1776995747816,33.35,78381.32,0.0,-0.7785,0.00014,18.30396]
[1776995750837,33.35,78386.86,0.0,-0.77769,0.00015,18.34343]
[1776995756018,33.35,78387.95,0.0,-0.77752,0.00015,18.35154]
[1776995759902,33.35,78394.81,0.0,-0.77652,0.00015,18.40027]
[1776995760908,33.35,78402.44,0.0,-0.77541,0.00015,18.45404]
[1776995761914,33.35,78404.08,0.0,-0.77517,0.00015,18.46557]
[1776995766088,33.35,78412.57,0.0,-0.77393,0.00015,18.52518]
[1776995767956,33.35,78415.66,0.0,-0.77348,0.00015,18.54673]
[1776995769970,33.35,78421.59,0.0,-0.77261,0.00015,18.58807]
[1776995771985,33.35,78427.41,0.0,-0.77176,0.00015,18.62851]
[1776995772991,33.35,78418.67,0.0,-0.77305,0.00015,18.56715]
[1776995773998,33.35,78413.72,0.0,-0.77378,0.00015,18.53237]
[1776995776158,33.35,78410.1,0.0,-0.77431,0.00015,18.50679]
[1776995779033,33.35,78398.4,0.0,-0.77603,0.00015,18.42419]
[1776995780041,33.35,78388.61,0.0,-0.77745,0.00015,18.35517]
[1776995781048,33.35,78386.6,0.0,-0.77774,0.00015,18.34098]
[1776995786228,33.35,78386.13,0.0,-0.77781,0.00015,18.3378]
[1776995792127,33.35,78386.52,0.0,-0.77778,0.00015,18.33612]
[1776995797163,33.35,78386.05,0.0,-0.77785,0.00015,18.33293]
[1776995802197,33.35,78386.94,0.0,-0.77772,0.00015,18.33936]
[1776995808242,33.35,78386.69,0.0,-0.77775,0.00015,18.33776]
[1776995815292,33.35,78387.82,0.0,-0.77758,0.00015,18.34588]
[1776995820337,33.35,78388.8,0.0,-0.77744,0.00015,18.35285]
[1776995821334,33.35,78407.14,0.0,-0.77477,0.00015,18.48203]
[1776995822344,33.35,78422.06,0.0,-0.77258,0.00015,18.58681]
[1776995823348,33.35,78425.29,0.0,-0.77211,0.00015,18.60929]
[1776995826511,33.35,78426.05,0.0,-0.77201,0.00015,18.61414]
[1776995832411,33.34,78428.74,0.0,-0.77163,0.00015,18.63195]
[1776995836586,33.34,78423.63,0.0,-0.7724,0.00015,18.59527]
[1776995838453,33.34,78418.06,0.0,-0.77323,0.00015,18.55607]
[1776995843489,33.34,78416.56,0.0,-0.77346,0.00015,18.54485]
[1776995844495,33.34,78422.81,0.0,-0.77255,0.00015,18.58849]
[1776995845503,33.34,78423.93,0.0,-0.77239,0.00015,18.59593]
[1776995850538,33.34,78420.8,0.0,-0.77287,0.00015,18.57329]
[1776995855571,33.33,78420.28,0.0,-0.773,0.00015,18.56423]
[1776995860607,33.33,78424.86,0.0,-0.77234,0.00015,18.59542]
[1776995864635,33.33,78426.81,0.0,-0.77208,0.00015,18.60817]
[1776995869673,33.32,78424.14,0.0,-0.7725,0.00015,18.58815]
[1776995874706,33.32,78422.12,0.0,-0.7728,0.00015,18.57362]
[1776995879743,33.32,78424.26,0.0,-0.7725,0.00015,18.58805]
[1776995884778,33.32,78422.85,0.0,-0.77272,0.00015,18.57743]
[1776995889813,33.32,78425.04,0.0,-0.77241,0.00015,18.59226]
[1776995894847,33.31,78426.65,0.0,-0.77219,0.00015,18.60284]
[1776995899881,33.31,78424.49,0.0,-0.77252,0.00015,18.58705]
[1776995904920,33.31,78430.82,0.0,-0.77162,0.00015,18.62999]
[1776995905927,33.31,78436.59,0.0,-0.77077,0.00015,18.67032]
[1776995906934,33.31,78437.45,0.0,-0.77065,0.00015,18.67591]
[1776995911968,33.3,78432.5,0.0,-0.77143,0.00015,18.63625]
[1776995917149,33.3,78428.03,0.0,-0.7721,0.00015,18.60462]
[1776995921032,33.3,78422.03,0.0,-0.77299,0.00015,18.56234]
[1776995926067,33.3,78421.56,0.0,-0.77306,0.00015,18.55889]
[1776995932109,33.3,78421.02,0.0,-0.77314,0.00015,18.55482]
[1776995937290,33.3,78419.71,0.0,-0.77334,0.00015,18.5454]
[1776995943187,33.3,78418.75,0.0,-0.77349,0.00015,18.53838]
[1776995948221,33.3,78416.83,0.0,-0.77377,0.00015,18.52469]
[1776995951242,33.3,78425.7,0.0,-0.77248,0.00015,18.58651]
[1776995953256,33.3,78429.55,0.0,-0.77192,0.00015,18.61326]
[1776995956280,33.3,78421.47,0.0,-0.77311,0.00015,18.55626]
[1776995957430,33.3,78417.39,0.0,-0.77372,0.00015,18.52734]
[1776995963326,33.29,78417.68,0.0,-0.7737,0.00015,18.52842]
[1776995968365,33.29,78414.77,0.0,-0.77415,0.00015,18.50666]
[1776995971393,33.29,78421.23,0.0,-0.77326,0.00015,18.54676]
[1776995973396,33.28,78427.91,0.0,-0.77229,0.00015,18.59306]
[1776995977570,33.28,78428.12,0.0,-0.77229,0.00015,18.59317]
[1776995980445,33.28,78422.38,0.0,-0.77314,0.00015,18.55256]
[1776995982459,33.28,78418.68,0.0,-0.77369,0.00015,18.52605]
[1776995987641,33.27,78414.13,0.0,-0.77439,0.00015,18.49277]
[1776995993536,33.27,78414.02,0.0,-0.77443,0.00015,18.49075]
[1776995998571,33.27,78413.41,0.0,-0.77454,0.00015,18.4854]
[1776996001592,33.26,78408.21,0.0,-0.77532,0.00015,18.44816]
[1776996002598,33.26,78395.74,0.0,-0.77714,0.00015,18.35995]
[1776996003607,33.26,78390.05,0.0,-0.77797,0.00015,18.31963]
[1776996004615,33.26,78399.38,0.0,-0.77662,0.00015,18.38549]
[1776996005622,33.26,78402.43,0.0,-0.77618,0.00015,18.4066]
[1776996009648,33.26,78409.88,0.0,-0.7751,0.00015,18.45849]
[1776996011661,33.26,78410.75,0.0,-0.77499,0.00015,18.46408]
[1776996016697,33.26,78409.5,0.0,-0.77519,0.00015,18.45424]
[1776996017850,33.25,78415.42,0.0,-0.77433,0.00015,18.49573]
[1776996023746,33.25,78417.13,0.0,-0.77412,0.00015,18.50598]
[1776996028785,33.25,78414.69,0.0,-0.77449,0.00015,18.48813]
[1776996032811,33.24,78409.4,0.0,-0.77532,0.00015,18.44544]
[1776996034827,33.24,78404.3,0.0,-0.77608,0.00015,18.409]
[1776996035835,33.24,78398.9,0.0,-0.77687,0.00015,18.37065]
[1776996037993,33.24,78401.74,0.0,-0.77646,0.00015,18.39047]
[1776996043886,33.24,78403.88,0.0,-0.77617,0.00015,18.40473]
[1776996048065,33.24,78415.56,0.0,-0.77447,0.00015,18.48657]
[1776996048922,33.24,78415.56,0.0,-0.77447,0.00015,18.48649]
[1776996053958,33.24,78415.97,0.0,-0.77442,0.00015,18.48893]
[1776996058992,33.23,78417.91,0.0,-0.77414,0.00015,18.50213]
[1776996064033,33.23,78419.04,0.0,-0.77399,0.00015,18.50952]
[1776996066042,33.23,78425.02,0.0,-0.77312,0.00015,18.55135]
[1776996070081,33.23,78425.0,0.0,-0.77314,0.00015,18.55036]
[1776996075107,33.23,78420.7,0.0,-0.77378,0.00015,18.51943]
[1776996080140,33.23,78425.38,0.0,-0.7731,0.00015,18.5521]
[1776996085175,33.23,78428.62,0.0,-0.77263,0.00015,18.57467]
[1776996090209,33.22,78428.17,0.0,-0.7727,0.00015,18.57124]
[1776996095245,33.22,78427.81,0.0,-0.77279,0.00015,18.56403]
[1776996100281,33.22,78429.46,0.0,-0.77255,0.00015,18.5755]
[1776996105315,33.22,78430.36,0.0,-0.77242,0.00015,18.58166]
[1776996110351,33.22,78431.48,0.0,-0.77226,0.00015,18.58943]
[1776996115385,33.22,78431.93,0.0,-0.77219,0.00015,18.5925]
[1776996118562,33.22,78470.57,0.0,-0.76645,0.00015,18.86211]
[1776996119418,33.22,78470.58,0.0,-0.76646,0.00015,18.86201]
[1776996121436,33.22,78464.3,0.0,-0.7674,0.00015,18.81804]
[1776996123450,33.22,78469.47,0.0,-0.76664,0.00015,18.85353]
[1776996126466,33.22,78475.8,0.0,-0.76571,0.00015,18.89682]
[1776996131503,33.22,78475.56,0.0,-0.76576,0.00015,18.89445]
[1776996136537,33.21,78475.92,0.0,-0.76572,0.00015,18.89617]
[1776996141578,33.21,78476.37,0.0,-0.76567,0.00015,18.89861]
[1776996143589,33.21,78467.59,0.0,-0.76699,0.00015,18.83737]
[1776996144595,33.21,78469.81,0.0,-0.76666,0.00015,18.85273]
[1776996149630,33.21,78470.47,0.0,-0.76657,0.00015,18.85686]
[1776996154663,33.21,78468.95,0.0,-0.76684,0.00015,18.84135]
[1776996159703,33.2,78466.64,0.0,-0.76721,0.00015,18.82453]
[1776996163730,33.2,78471.87,0.0,-0.76644,0.00015,18.86024]
[1776996164741,33.2,78462.61,0.0,-0.76783,0.00015,18.79561]
[1776996165744,33.2,78459.02,0.0,-0.76836,0.00015,18.77058]
[1776996166754,33.2,78448.01,0.0,-0.77,0.00015,18.69368]
[1776996167761,33.2,78457.41,0.0,-0.7686,0.00015,18.75947]
[1776996168914,33.2,78465.37,0.0,-0.76741,0.00015,18.815]
[1776996174814,33.2,78463.61,0.0,-0.76767,0.00015,18.80298]
[1776996179842,33.2,78464.84,0.0,-0.76748,0.00015,18.81184]
[1776996184877,33.2,78464.17,0.0,-0.76757,0.00015,18.80747]
[1776996189911,33.21,78462.14,0.0,-0.76787,0.00015,18.79374]
[1776996194947,33.21,78461.64,0.0,-0.76793,0.00015,18.79061]
[1776996199982,33.21,78459.38,0.0,-0.76826,0.00015,18.77519]
[1776996205025,33.21,78473.31,0.0,-0.76617,0.00015,18.87235]
[1776996206042,33.21,78496.91,0.0,-0.76262,0.00015,19.03559]
[1776996207033,33.21,78503.37,0.0,-0.76165,0.00015,19.08005]
[1776996208040,33.21,78490.24,0.0,-0.76364,0.00015,18.98928]
[1776996209199,33.21,78488.62,0.0,-0.76389,0.00015,18.97778]
[1776996212070,33.21,78493.74,0.0,-0.76316,0.00015,19.00835]
[1776996213080,33.2,78486.0,0.0,-0.76433,0.00015,18.95457]
[1776996214085,33.2,78476.34,0.0,-0.76578,0.00015,18.8876]
[1776996216104,33.2,78483.55,0.0,-0.7647,0.00015,18.93741]
[1776996218118,33.2,78488.9,0.0,-0.7639,0.00015,18.97429]
[1776996219269,33.2,78516.46,0.0,-0.75973,0.00015,19.16385]
[1776996220136,33.2,78517.0,0.0,-0.75966,0.00015,19.16741]
[1776996222146,33.2,78523.33,0.0,-0.75869,0.00015,19.21059]
[1776996223157,33.2,78540.3,0.0,-0.7561,0.00015,19.32628]
[1776996224159,33.19,78533.03,0.0,-0.75728,0.00015,19.27414]
[1776996225164,33.19,78516.9,0.0,-0.75974,0.00015,19.16364]
[1776996226173,33.19,78514.88,0.0,-0.76005,0.00015,19.1497]
[1776996230198,33.19,78521.39,0.0,-0.75907,0.00015,19.19395]
[1776996233219,33.19,78514.77,0.0,-0.76008,0.00015,19.14823]
[1776996235234,33.19,78510.05,0.0,-0.76081,0.00015,19.11547]
[1776996240278,33.19,78514.39,0.0,-0.76017,0.00015,19.14444]
[1776996242283,33.18,78520.36,0.0,-0.75927,0.00015,19.18495]
[1776996247318,33.18,78510.3,0.0,-0.76082,0.00015,19.11497]
[1776996248330,33.18,78499.99,0.0,-0.76239,0.00015,19.04363]
[1776996253359,33.18,78495.89,0.0,-0.76303,0.00015,19.01446]
[1776996258395,33.18,78494.76,0.0,-0.76322,0.00015,19.00607]
[1776996263431,33.17,78491.48,0.0,-0.76373,0.00015,18.98259]
[1776996267459,33.17,78482.7,0.0,-0.76506,0.00015,18.92143]
[1776996268466,33.17,78475.87,0.0,-0.76609,0.00015,18.87391]
[1776996269619,33.17,78470.65,0.0,-0.76688,0.00015,18.8374]
[1776996275515,33.17,78470.14,0.0,-0.76701,0.00015,18.82827]
[1776996280550,33.16,78467.95,0.0,-0.76735,0.00015,18.81237]
[1776996282572,33.16,78462.49,0.0,-0.76817,0.00015,18.7741]
[1776996284579,33.16,78455.76,0.0,-0.76918,0.00015,18.72699]
[1776996289759,33.16,78449.42,0.0,-0.77013,0.00015,18.68217]
[1776996293642,33.16,78443.55,0.0,-0.77103,0.00015,18.63998]
[1776996295657,33.16,78432.55,0.0,-0.77267,0.00015,18.56222]
[1776996297670,33.16,78430.54,0.0,-0.77297,0.00015,18.5477]
[1776996299853,33.16,78420.73,0.0,-0.77443,0.00015,18.47817]
[1776996302705,33.15,78414.76,0.0,-0.77532,0.00015,18.43557]
[1776996303716,33.15,78407.24,0.0,-0.77642,0.00015,18.38224]
[1776996304721,33.15,78404.18,0.0,-0.77687,0.00015,18.36051]
[1776996307741,33.15,78409.49,0.0,-0.7761,0.00015,18.39797]
[1776996311773,33.15,78403.05,0.0,-0.77705,0.00015,18.35192]
[1776996313785,33.15,78399.46,0.0,-0.77758,0.00015,18.32599]
[1776996319992,33.15,78402.69,0.0,-0.77714,0.00015,18.34771]
[1776996325868,33.14,78404.32,0.0,-0.77692,0.00015,18.35809]
[1776996328891,33.14,78410.61,0.0,-0.77601,0.00015,18.40209]
[1776996333925,33.14,78406.81,0.0,-0.77663,0.00015,18.36955]
[1776996338960,33.14,78407.37,0.0,-0.77657,0.00015,18.3726]
[1776996341981,33.13,78399.4,0.0,-0.77775,0.00015,18.31525]
[1776996347023,33.13,78404.84,0.0,-0.77698,0.00015,18.3525]
[1776996348024,33.13,78405.33,0.0,-0.77692,0.00015,18.35562]
[1776996353059,33.12,78392.96,0.0,-0.77876,0.00015,18.26621]
[1776996354069,33.12,78390.09,0.0,-0.77918,0.00015,18.2455]
[1776996356079,33.12,78381.79,0.0,-0.7804,0.00015,18.18579]
[1776996357088,33.12,78373.62,0.0,-0.78159,0.00014,18.12721]
[1776996358093,33.12,78370.69,0.0,-0.78202,0.00014,18.106]
[1776996360273,33.12,78377.26,0.0,-0.78108,0.00015,18.15252]
[1776996361114,33.12,78377.26,0.0,-0.78108,0.00015,18.15223]
[1776996366157,33.11,78390.94,0.0,-0.77912,0.00015,18.2485]
[1776996367161,33.11,78392.36,0.0,-0.77892,0.00015,18.25832]
[1776996372195,33.11,78391.52,0.0,-0.77908,0.00015,18.25085]
[1776996377231,33.11,78388.11,0.0,-0.7796,0.00015,18.22523]
[1776996381258,33.1,78387.18,0.0,-0.77976,0.00015,18.21762]
[1776996382269,33.1,78386.29,0.0,-0.77989,0.00015,18.21104]
[1776996383272,33.1,78379.74,0.0,-0.78085,0.00015,18.16391]
[1776996384279,33.1,78374.89,0.0,-0.78156,0.00014,18.12894]
[1776996389314,33.1,78369.01,0.0,-0.78244,0.00014,18.08553]
[1776996390483,33.09,78357.85,0.0,-0.78406,0.00014,18.00496]
[1776996392335,33.09,78355.4,0.0,-0.78445,0.00014,17.98262]
[1776996394355,33.09,78348.51,0.0,-0.78545,0.00014,17.93243]
[1776996395364,33.09,78341.25,0.0,-0.7865,0.00014,17.87974]
[1776996396369,33.09,78341.73,0.0,-0.78644,0.00014,17.8829]
[1776996398383,33.09,78334.97,0.0,-0.78742,0.00014,17.83345]
[1776996399389,33.09,78331.83,0.0,-0.78787,0.00014,17.81048]
[1776996404431,33.08,78334.06,0.0,-0.78758,0.00014,17.82527]
[1776996409464,33.08,78335.19,0.0,-0.78745,0.00014,17.83212]
[1776996411473,33.07,78345.26,0.0,-0.78607,0.00014,17.90164]
[1776996414495,33.07,78345.43,0.0,-0.78607,0.00014,17.90157]
[1776996419534,33.06,78343.81,0.0,-0.78634,0.00014,17.8884]
[1776996421544,33.06,78334.56,0.0,-0.78771,0.00014,17.81882]
[1776996428593,33.03,78333.96,0.0,-0.78796,0.00014,17.80689]
[1776996429600,33.03,78341.7,0.0,-0.78685,0.00014,17.86262]
[1776996435642,33.03,78343.47,0.0,-0.78664,0.00014,17.87371]
[1776996438663,33.03,78337.48,0.0,-0.78751,0.00014,17.82964]
[1776996440836,33.03,78330.82,0.0,-0.78847,0.00014,17.78107]
[1776996446719,33.02,78333.22,0.0,-0.78814,0.00014,17.79757]
[1776996451754,33.02,78336.44,0.0,-0.78773,0.00014,17.81559]
[1776996454777,33.02,78346.22,0.0,-0.78635,0.00014,17.88568]
[1776996459810,33.02,78347.84,0.0,-0.78613,0.00014,17.89637]
[1776996464846,33.01,78346.99,0.0,-0.78628,0.00014,17.88923]
[1776996469881,33.01,78351.83,0.0,-0.7856,0.00014,17.92319]
[1776996474916,33.01,78349.82,0.0,-0.78591,0.00014,17.90752]
[1776996479952,33.0,78348.89,0.0,-0.78607,0.00014,17.89967]
[1776996481120,33.0,78354.1,0.0,-0.78533,0.00014,17.93709]
[1776996483979,33.0,78356.09,0.0,-0.78506,0.00014,17.95063]
[1776996489013,33.0,78356.52,0.0,-0.78502,0.00014,17.95261]
[1776996493042,33.0,78358.58,0.0,-0.78474,0.00014,17.96677]
[1776996496065,32.99,78350.58,0.0,-0.7859,0.00014,17.90822]
[1776996498078,32.99,78341.52,0.0,-0.78722,0.00014,17.84212]
[1776996500091,32.99,78341.31,0.0,-0.78726,0.00014,17.8401]
[1776996505130,32.99,78348.13,0.0,-0.7863,0.00014,17.88825]
[1776996507140,32.99,78349.5,0.0,-0.78612,0.00014,17.89755]
[1776996512176,32.98,78346.02,0.0,-0.78668,0.00014,17.86635]
[1776996517214,32.98,78343.9,0.0,-0.78701,0.00014,17.84975]
[1776996522246,32.97,78341.36,0.0,-0.7874,0.00014,17.83006]
[1776996527281,32.97,78341.14,0.0,-0.78746,0.00014,17.82732]
[1776996530302,32.97,78335.97,0.0,-0.78822,0.00014,17.78907]
[1776996534330,32.97,78331.24,0.0,-0.78891,0.00014,17.75379]
[1776996539366,32.96,78331.99,0.0,-0.78882,0.00014,17.75824]
[1776996544402,32.96,78332.24,0.0,-0.78881,0.00014,17.75905]
[1776996549434,32.96,78334.3,0.0,-0.78853,0.00014,17.77303]
[1776996554470,32.96,78337.8,0.0,-0.78805,0.00014,17.79741]
[1776996559506,32.95,78339.29,0.0,-0.78786,0.00014,17.80707]
[1776996564543,32.95,78337.69,0.0,-0.78812,0.00014,17.79431]
[1776996569576,32.95,78338.31,0.0,-0.78805,0.00014,17.79774]
[1776996571589,32.94,78348.66,0.0,-0.78661,0.00014,17.86781]
[1776996572597,32.94,78353.01,0.0,-0.78599,0.00014,17.89902]
[1776996577633,32.94,78350.85,0.0,-0.78633,0.00014,17.88177]
[1776996581660,32.94,78343.16,0.0,-0.78746,0.00014,17.82483]
[1776996586693,32.93,78342.23,0.0,-0.78764,0.00014,17.81615]
[1776996591729,32.92,78344.67,0.0,-0.78737,0.00014,17.8297]
[1776996596767,32.89,78347.6,0.0,-0.78719,0.00014,17.83924]
[1776996599785,32.88,78340.97,0.0,-0.78816,0.00014,17.79027]
[1776996601963,32.88,78329.35,0.0,-0.78984,0.00014,17.70493]
[1776996605828,32.88,78329.0,0.0,-0.78992,0.00014,17.70072]
[1776996610863,32.87,78324.64,0.0,-0.79058,0.00014,17.66707]
[1776996615898,32.87,78325.88,0.0,-0.79043,0.00014,17.67448]
[1776996620933,32.86,78339.9,0.0,-0.78846,0.00014,17.775]
[1776996622110,32.86,78346.94,0.0,-0.78746,0.00014,17.82582]
[1776996623955,32.86,78349.47,0.0,-0.78711,0.00014,17.84355]
[1776996629000,32.85,78346.91,0.0,-0.78751,0.00014,17.82327]
[1776996634116,32.85,78345.17,0.0,-0.78784,0.00014,17.80402]
[1776996639148,32.84,78343.38,0.0,-0.78814,0.00014,17.7889]
[1776996651233,32.83,78341.91,0.0,-0.78845,0.00014,17.77323]
[1776996654258,32.83,78347.54,0.0,-0.78767,0.00014,17.81313]
[1776996655262,32.83,78360.21,0.0,-0.78585,0.00014,17.9049]
[1776996656269,32.82,78362.34,0.0,-0.78555,0.00014,17.92001]
[1776996657284,32.82,78367.79,0.0,-0.78476,0.00015,17.95919]
[1776996659294,32.82,78371.71,0.0,-0.78421,0.00015,17.98704]
[1776996664328,32.82,78367.6,0.0,-0.78483,0.00015,17.95571]
[1776996666342,32.82,78365.11,0.0,-0.78521,0.00014,17.93715]
[1776996668356,32.81,78357.79,0.0,-0.78628,0.00014,17.8834]
[1776996671381,32.81,78330.68,0.0,-0.79019,0.00014,17.68514]
[1776996672469,32.81,78299.0,0.0,-0.7947,0.00014,17.45217]
[1776996673396,32.81,78299.0,0.0,-0.79471,0.00014,17.45195]
[1776996674403,32.81,78302.03,0.0,-0.79428,0.00014,17.47397]
[1776996676417,32.81,78308.9,0.0,-0.79332,0.00014,17.52387]
[1776996677424,32.81,78303.22,0.0,-0.79413,0.00014,17.48183]
[1776996678430,32.81,78298.87,0.0,-0.79475,0.00014,17.44959]
[1776996683466,32.8,78295.78,0.0,-0.79521,0.00014,17.42588]
[1776996687497,32.8,78287.75,0.0,-0.79634,0.00014,17.36642]
[1776996692610,32.8,78288.01,0.0,-0.79634,0.00014,17.36407]
[1776996698580,32.8,78290.29,0.0,-0.79603,0.00014,17.38016]
[1776996703615,32.8,78291.35,0.0,-0.79589,0.00014,17.38749]
[1776996708650,32.8,78292.29,0.0,-0.79575,0.00014,17.39478]
[1776996713684,32.8,78291.67,0.0,-0.79583,0.00014,17.39062]
[1776996718720,32.8,78291.46,0.0,-0.79585,0.00014,17.38957]
[1776996723756,32.81,78290.7,0.0,-0.79595,0.00014,17.38442]
[1776996726776,32.81,78297.79,0.0,-0.79494,0.00014,17.43687]
[1776996727782,32.81,78298.66,0.0,-0.79482,0.00014,17.44328]
[1776996732890,32.81,78295.03,0.0,-0.79533,0.00014,17.41666]
[1776996735841,32.81,78302.79,0.0,-0.79423,0.00014,17.47384]
[1776996737857,32.81,78308.26,0.0,-0.79346,0.00014,17.51396]
[1776996742891,32.81,78305.58,0.0,-0.79383,0.00014,17.4949]
[1776996747924,32.81,78307.4,0.0,-0.79355,0.00014,17.50907]
[1776996753031,32.81,78306.66,0.0,-0.79368,0.00014,17.50001]
[1776996759003,32.82,78305.45,0.0,-0.79383,0.00014,17.492]
[1776996764040,32.82,78304.18,0.0,-0.79399,0.00014,17.48374]
[1776996769075,32.82,78302.75,0.0,-0.79417,0.00014,17.47414]
[1776996774111,32.82,78304.98,0.0,-0.79384,0.00014,17.49148]
[1776996782168,32.83,78309.16,0.0,-0.79322,0.00014,17.52369]
[1776996785189,32.83,78317.45,0.0,-0.79202,0.00014,17.58524]
[1776996786196,32.83,78325.54,0.0,-0.79087,0.00014,17.64466]
[1776996791231,32.83,78327.02,0.0,-0.79064,0.00014,17.65646]
[1776996796267,32.84,78328.42,0.0,-0.79041,0.00014,17.66822]
[1776996801302,32.84,78333.64,0.0,-0.78963,0.00014,17.70785]
[1776996803382,32.84,78342.45,0.0,-0.78836,0.00014,17.77258]
[1776996806337,32.84,78343.63,0.0,-0.78818,0.00014,17.78167]
[1776996809358,32.84,78348.22,0.0,-0.78751,0.00014,17.81553]
[1776996811372,32.85,78355.2,0.0,-0.78653,0.00014,17.86235]
[1776996813387,32.85,78360.77,0.0,-0.78571,0.00014,17.90339]
[1776996820439,32.87,78364.37,0.0,-0.78506,0.00014,17.93555]
[1776996825470,32.89,78369.73,0.0,-0.78412,0.00015,17.98242]
[1776996827485,32.89,78379.55,0.0,-0.78268,0.00015,18.05386]
[1776996830504,32.89,78386.53,0.0,-0.78165,0.00015,18.10478]
[1776996832520,32.89,78395.64,0.0,-0.78031,0.00015,18.17064]
[1776996833658,32.89,78403.53,0.0,-0.77915,0.00015,18.2275]
[1776996835540,32.9,78403.66,0.0,-0.77909,0.00015,18.23027]
[1776996840575,32.94,78395.31,0.0,-0.78003,0.00015,18.18388]
[1776996841582,32.94,78393.82,0.0,-0.78024,0.00015,18.17354]
[1776996845609,32.96,78399.76,0.0,-0.77922,0.00015,18.22318]
[1776996850644,33.0,78399.34,0.0,-0.77901,0.00015,18.2331]
[1776996855680,33.03,78402.04,0.0,-0.77841,0.00015,18.26231]
[1776996860715,33.03,78403.89,0.0,-0.77811,0.00015,18.27665]
[1776996862729,33.04,78396.59,0.0,-0.77913,0.00015,18.22708]
[1776996863874,33.04,78392.71,0.0,-0.77969,0.00015,18.19965]
[1776996867764,33.04,78385.95,0.0,-0.78065,0.00015,18.15227]
[1776996868770,33.04,78378.33,0.0,-0.78176,0.00015,18.09778]
[1776996869784,33.04,78376.98,0.0,-0.78195,0.00015,18.08827]
[1776996873944,33.05,78382.43,0.0,-0.78118,0.00015,18.12351]
[1776996879848,33.05,78382.03,0.0,-0.78122,0.00015,18.12155]
[1776996885892,33.05,78382.68,0.0,-0.78111,0.00015,18.12704]
[1776996890927,33.05,78383.18,0.0,-0.78102,0.00015,18.13128]
[1776996895960,33.05,78385.97,0.0,-0.7806,0.00015,18.15187]
[1776996900997,33.06,78386.02,0.0,-0.78058,0.00015,18.15273]
[1776996904017,33.06,78393.18,0.0,-0.77953,0.00015,18.20416]
[1776996906031,33.06,78384.58,0.0,-0.78079,0.00015,18.14275]
[1776996907037,33.06,78378.01,0.0,-0.78174,0.00015,18.09579]
[1776996908046,33.06,78376.62,0.0,-0.78194,0.00015,18.08599]
[1776996912073,33.06,78371.39,0.0,-0.78268,0.00014,18.04918]
[1776996916101,33.06,78377.2,0.0,-0.78182,0.00015,18.09169]
[1776996921136,33.06,78378.27,0.0,-0.78165,0.00015,18.10023]
[1776996924299,33.07,78370.57,0.0,-0.78275,0.00014,18.04554]
[1776996930200,33.07,78369.88,0.0,-0.78283,0.00014,18.04193]
[1776996935234,33.07,78371.01,0.0,-0.78268,0.00014,18.04653]
[1776996940269,33.08,78369.25,0.0,-0.78291,0.00014,18.03487]
[1776996945304,33.08,78368.24,0.0,-0.78304,0.00014,18.0286]
[1776996947318,33.08,78361.79,0.0,-0.78396,0.00014,17.98265]
[1776996948325,33.08,78353.33,0.0,-0.78518,0.00014,17.92203]
[1776996949331,33.08,78358.03,0.0,-0.78449,0.00014,17.95613]
[1776996953361,33.08,78358.75,0.0,-0.78437,0.00014,17.96239]
[1776996958395,33.09,78362.44,0.0,-0.78381,0.00014,17.98988]
[1776996963431,33.09,78361.42,0.0,-0.78394,0.00014,17.98339]
[1776996968469,33.09,78361.98,0.0,-0.78385,0.00014,17.98822]
[1776996972494,33.09,78367.52,0.0,-0.78303,0.00014,18.02858]
[1776996974649,33.09,78379.0,0.0,-0.78137,0.00015,18.11095]
[1776996980550,33.1,78376.24,0.0,-0.78176,0.00015,18.09145]
[1776996985586,33.1,78377.44,0.0,-0.78158,0.00015,18.10029]
[1776996990621,33.1,78379.84,0.0,-0.78123,0.00015,18.11768]
[1776996991630,33.1,78370.89,0.0,-0.78256,0.00014,18.04913]
[1776996992634,33.1,78360.56,0.0,-0.78405,0.00014,17.97508]
[1776996997670,33.1,78365.93,0.0,-0.78327,0.00014,18.01421]
[1776997002707,33.1,78359.54,0.0,-0.78418,0.00014,17.96899]
[1776997004861,33.1,78353.57,0.0,-0.78504,0.00014,17.92596]
[1776997007743,33.1,78350.27,0.0,-0.78551,0.00014,17.90222]
[1776997012778,33.1,78352.25,0.0,-0.78522,0.00014,17.91665]
[1776997017818,33.1,78353.49,0.0,-0.78504,0.00014,17.92577]
[1776997022849,33.1,78354.49,0.0,-0.78489,0.00014,17.93318]
[1776997025006,33.1,78362.58,0.0,-0.78373,0.00014,17.99141]
[1776997026877,33.1,78367.67,0.0,-0.78299,0.00014,18.0281]
[1776997028891,33.1,78371.32,0.0,-0.78246,0.00014,18.0544]
[1776997033927,33.1,78371.59,0.0,-0.78241,0.00014,18.05652]
[1776997038962,33.1,78369.32,0.0,-0.78274,0.00014,18.04045]
[1776997043997,33.11,78373.76,0.0,-0.78209,0.00014,18.07256]
[1776997046011,33.11,78376.85,0.0,-0.78164,0.00015,18.09485]
[1776997051046,33.11,78379.03,0.0,-0.78135,0.00015,18.10622]
[1776997056081,33.11,78379.48,0.0,-0.78128,0.00015,18.10983]
[1776997057088,33.11,78374.35,0.0,-0.78202,0.00014,18.0732]
[1776997059102,33.11,78370.73,0.0,-0.78254,0.00014,18.04754]
[1776997064139,33.11,78366.35,0.0,-0.78316,0.00014,18.0169]
[1776997069175,33.11,78361.45,0.0,-0.78385,0.00014,17.98227]
[1776997074210,33.11,78357.0,0.0,-0.78449,0.00014,17.95062]
[1776997079248,33.11,78355.43,0.0,-0.78471,0.00014,17.93966]
[1776997084279,33.12,78355.79,0.0,-0.78465,0.00014,17.94249]
[1776997089315,33.12,78354.68,0.0,-0.78481,0.00014,17.93467]
[1776997094350,33.12,78356.63,0.0,-0.78452,0.00014,17.94874]
[1776997099385,33.12,78350.11,0.0,-0.78546,0.00014,17.90188]
[1776997104420,33.11,78347.53,0.0,-0.78584,0.00014,17.88302]
[1776997109456,33.11,78351.3,0.0,-0.78531,0.00014,17.90967]
[1776997110466,33.11,78356.96,0.0,-0.78449,0.00014,17.95024]
[1776997112476,33.11,78357.84,0.0,-0.78441,0.00014,17.95194]
[1776997114489,33.11,78350.81,0.0,-0.78542,0.00014,17.90137]
[1776997115633,33.11,78347.62,0.0,-0.78587,0.00014,17.87853]
[1776997121539,33.11,78351.66,0.0,-0.7853,0.00014,17.90723]
[1776997126574,33.11,78354.8,0.0,-0.78486,0.00014,17.92909]
[1776997131644,33.11,78353.72,0.0,-0.78503,0.00014,17.92102]
[1776997136682,33.11,78352.27,0.0,-0.78522,0.00014,17.91127]
[1776997141719,33.11,78353.29,0.0,-0.78506,0.00014,17.91928]
[1776997146753,33.12,78352.85,0.0,-0.78511,0.00014,17.91677]
[1776997151789,33.12,78350.74,0.0,-0.7854,0.00014,17.90227]
[1776997156831,33.12,78349.88,0.0,-0.78551,0.00014,17.89658]
[1776997157837,33.12,78344.66,0.0,-0.78626,0.00014,17.85892]
[1776997162870,33.12,78340.65,0.0,-0.78685,0.00014,17.8296]
[1776997167904,33.12,78342.43,0.0,-0.7866,0.00014,17.84188]
[1776997172939,33.11,78343.92,0.0,-0.78644,0.00014,17.84714]
[1776997176068,33.11,78341.1,0.0,-0.78686,0.00014,17.82638]
[1776997179987,33.11,78336.07,0.0,-0.78759,0.00014,17.78958]
[1776997182000,33.11,78334.03,0.0,-0.78788,0.00014,17.7747]
[1776997189051,33.11,78335.68,0.0,-0.78765,0.00014,17.78623]
[1776997194085,33.11,78336.0,0.0,-0.7876,0.00014,17.78877]
[1776997199121,33.11,78336.7,0.0,-0.7875,0.00014,17.79404]
[1776997204157,33.11,78336.02,0.0,-0.78759,0.00014,17.78934]
[1776997205164,33.11,78328.02,0.0,-0.78873,0.00014,17.73148]
[1776997206278,33.11,78328.2,0.0,-0.78871,0.00014,17.73279]
[1776997212211,33.11,78332.87,0.0,-0.78804,0.00014,17.7665]
[1776997215232,33.11,78340.94,0.0,-0.78688,0.00014,17.82498]
[1776997220266,33.11,78340.53,0.0,-0.78693,0.00014,17.8225]
[1776997225304,33.11,78339.86,0.0,-0.78702,0.00014,17.81818]
[1776997230338,33.12,78338.58,0.0,-0.78719,0.00014,17.80954]
[1776997235376,33.12,78337.51,0.0,-0.78737,0.00014,17.79786]
[1776997240409,33.12,78336.29,0.0,-0.78753,0.00014,17.78982]
[1776997245444,33.12,78336.16,0.0,-0.78753,0.00014,17.78963]
[1776997250482,33.12,78336.28,0.0,-0.7875,0.00014,17.79118]
[1776997255515,33.13,78336.22,0.0,-0.78749,0.00014,17.79137]
[1776997261558,33.13,78337.34,0.0,-0.78732,0.00014,17.80009]
[1776997266701,33.13,78340.24,0.0,-0.7869,0.00014,17.82145]
[1776997272638,33.13,78341.08,0.0,-0.78677,0.00014,17.82805]
[1776997274650,33.13,78327.54,0.0,-0.78869,0.00014,17.73056]
[1776997275657,33.13,78324.09,0.0,-0.78918,0.00014,17.70583]
[1776997278678,33.13,78322.06,0.0,-0.78946,0.00014,17.6916]
[1776997282709,33.13,78315.72,0.0,-0.79035,0.00014,17.64619]
[1776997284720,33.14,78312.33,0.0,-0.79082,0.00014,17.62214]
[1776997286848,33.14,78306.13,0.0,-0.79169,0.00014,17.57763]
[1776997292779,33.14,78307.39,0.0,-0.79152,0.00014,17.58369]
[1776997295798,33.14,78299.68,0.0,-0.79259,0.00014,17.52828]
[1776997296917,33.14,78292.86,0.0,-0.79355,0.00014,17.47892]
[1776997302849,33.15,78289.55,0.0,-0.79399,0.00014,17.45628]
[1776997304860,33.15,78282.92,0.0,-0.79491,0.00014,17.40813]
[1776997305867,33.15,78269.02,0.0,-0.79685,0.00014,17.30716]
[1776997306990,33.15,78263.5,0.0,-0.79761,0.00014,17.26713]
[1776997312916,33.15,78264.71,0.0,-0.79741,0.00014,17.27761]
[1776997317952,33.16,78260.74,0.0,-0.79793,0.00014,17.24986]
[1776997318959,33.16,78267.08,0.0,-0.79705,0.00014,17.29637]
[1776997319966,33.16,78276.77,0.0,-0.7957,0.00014,17.36716]
[1776997320972,33.16,78285.54,0.0,-0.79447,0.00014,17.43107]
[1776997321981,33.16,78290.85,0.0,-0.79372,0.00014,17.46969]
[1776997323993,33.16,78284.8,0.0,-0.79457,0.00014,17.42573]
[1776997329030,33.16,78282.67,0.0,-0.79486,0.00014,17.41058]
[1776997334068,33.16,78283.03,0.0,-0.7948,0.00014,17.41362]
[1776997336078,33.16,78288.06,0.0,-0.7941,0.00014,17.45037]
[1776997340110,33.16,78283.04,0.0,-0.7948,0.00014,17.41402]
[1776997343128,33.16,78280.27,0.0,-0.79518,0.00014,17.39414]
[1776997348164,33.16,78279.46,0.0,-0.79528,0.00014,17.38884]
[1776997350178,33.16,78273.65,0.0,-0.79609,0.00014,17.34676]
[1776997355215,33.16,78267.26,0.0,-0.79701,0.00014,17.29579]
[1776997360250,33.17,78261.54,0.0,-0.7978,0.00014,17.25438]
[1776997363271,33.17,78252.23,0.0,-0.79909,0.00014,17.18632]
[1776997365290,33.17,78244.65,0.0,-0.80013,0.00014,17.13087]
[1776997370319,33.17,78247.04,0.0,-0.7998,0.00014,17.14865]
[1776997373342,33.17,78253.69,0.0,-0.79888,0.00014,17.19743]
[1776997375356,33.17,78255.76,0.0,-0.79859,0.00014,17.21253]
[1776997380391,33.17,78258.26,0.0,-0.79825,0.00014,17.23061]
[1776997383420,33.17,78265.82,0.0,-0.7972,0.00014,17.2857]
[1776997384420,33.17,78267.19,0.0,-0.79701,0.00014,17.29559]
[1776997389455,33.16,78268.15,0.0,-0.79689,0.00014,17.30207]
[1776997394488,33.16,78267.77,0.0,-0.79695,0.00014,17.29873]
[1776997399535,33.16,78267.07,0.0,-0.79706,0.00014,17.29319]
[1776997404563,33.16,78266.75,0.0,-0.79711,0.00014,17.29054]
[1776997409598,33.16,78264.87,0.0,-0.79737,0.00014,17.2767]
[1776997414633,33.16,78257.6,0.0,-0.79842,0.00014,17.21901]
[1776997419668,33.16,78261.73,0.0,-0.79784,0.00014,17.24948]
[1776997424703,33.16,78258.03,0.0,-0.79835,0.00014,17.22262]
[1776997427843,33.16,78251.58,0.0,-0.79924,0.00014,17.17569]
[1776997433765,33.16,78254.09,0.0,-0.79888,0.00014,17.1948]
[1776997437915,33.17,78272.08,0.0,-0.79637,0.00014,17.32663]
[1776997440815,33.16,78272.71,0.0,-0.79628,0.00014,17.33117]
[1776997444844,33.16,78267.54,0.0,-0.797,0.00014,17.29344]
[1776997449878,33.17,78268.25,0.0,-0.7969,0.00014,17.29877]
[1776997454914,33.17,78268.62,0.0,-0.79685,0.00014,17.30144]
[1776997459947,33.16,78268.24,0.0,-0.79691,0.00014,17.29853]
[1776997464983,33.16,78268.7,0.0,-0.79685,0.00014,17.30172]
[1776997470022,33.16,78268.6,0.0,-0.79686,0.00014,17.30084]
[1776997475057,33.17,78273.23,0.0,-0.79625,0.00014,17.33038]
[1776997480089,33.17,78272.61,0.0,-0.79631,0.00014,17.32695]
[1776997484117,33.17,78266.97,0.0,-0.79708,0.00014,17.28679]
[1776997491166,33.17,78263.65,0.0,-0.79754,0.00014,17.26247]
[1776997496201,33.17,78259.81,0.0,-0.79808,0.00014,17.23426]
[1776997501236,33.17,78257.72,0.0,-0.79837,0.00014,17.21889]
[1776997503250,33.17,78253.4,0.0,-0.79897,0.00014,17.18733]
[1776997508410,33.17,78258.49,0.0,-0.79826,0.00014,17.22466]
[1776997511305,33.17,78260.27,0.0,-0.79801,0.00014,17.2376]
[1776997516341,33.17,78260.3,0.0,-0.79801,0.00014,17.23769]
[1776997518480,33.17,78255.09,0.0,-0.79874,0.00014,17.19949]
[1776997520369,33.17,78253.84,0.0,-0.79891,0.00014,17.19032]
[1776997525404,33.17,78254.37,0.0,-0.79884,0.00014,17.19425]
[1776997530440,33.17,78256.82,0.0,-0.7985,0.00014,17.21218]
[1776997535473,33.17,78257.57,0.0,-0.79843,0.00014,17.21306]
[1776997540509,33.17,78258.51,0.0,-0.7983,0.00014,17.21991]
[1776997545544,33.17,78258.52,0.0,-0.7983,0.00014,17.21994]
[1776997550578,33.17,78259.2,0.0,-0.79821,0.00014,17.22486]
[1776997554607,33.17,78265.82,0.0,-0.79729,0.00014,17.27313]
[1776997557628,33.17,78260.03,0.0,-0.7981,0.00014,17.2307]
[1776997562668,33.17,78259.66,0.0,-0.79815,0.00014,17.22798]
[1776997567700,33.17,78261.68,0.0,-0.79787,0.00014,17.24276]
[1776997572734,33.17,78261.24,0.0,-0.79793,0.00014,17.23955]
[1776997577771,33.17,78260.7,0.0,-0.798,0.00014,17.23565]
[1776997581811,33.17,78254.26,0.0,-0.79889,0.00014,17.18864]
[1776997582813,33.17,78248.22,0.0,-0.79973,0.00014,17.14451]
[1776997583817,33.17,78247.51,0.0,-0.79982,0.00014,17.13943]
[1776997588853,33.17,78249.23,0.0,-0.79957,0.00014,17.15262]
[1776997593888,33.17,78250.57,0.0,-0.79941,0.00014,17.15849]
[1776997596909,33.17,78255.88,0.0,-0.79867,0.00014,17.19776]
[1776997601944,33.18,78256.92,0.0,-0.79851,0.00014,17.20594]
[1776997606979,33.18,78259.14,0.0,-0.7982,0.00014,17.22272]
[1776997612016,33.18,78262.67,0.0,-0.7977,0.00014,17.24903]
[1776997617050,33.18,78261.9,0.0,-0.7978,0.00014,17.24378]
[1776997622086,33.18,78262.16,0.0,-0.79775,0.00014,17.24602]
[1776997627122,33.18,78265.99,0.0,-0.79722,0.00014,17.27421]
[1776997632157,33.18,78266.56,0.0,-0.79713,0.00014,17.27846]
[1776997637195,33.18,78268.25,0.0,-0.7969,0.00014,17.29073]
[1776997642230,33.18,78265.03,0.0,-0.79735,0.00014,17.26723]
[1776997647263,33.18,78265.75,0.0,-0.79725,0.00014,17.27265]
[1776997652297,33.18,78264.62,0.0,-0.79744,0.00014,17.25984]
[1776997657332,33.18,78264.07,0.0,-0.79751,0.00014,17.25595]
[1776997661361,33.18,78271.39,0.0,-0.79649,0.00014,17.30943]
[1776997662370,33.18,78284.81,0.0,-0.79462,0.00014,17.40727]
[1776997663376,33.18,78285.18,0.0,-0.79456,0.00014,17.41009]
[1776997664381,33.18,78279.4,0.0,-0.79537,0.00014,17.36787]
[1776997666395,33.18,78272.93,0.0,-0.79628,0.00014,17.32052]
[1776997671431,33.18,78271.03,0.0,-0.79656,0.00014,17.3062]
[1776997676464,33.18,78269.95,0.0,-0.79672,0.00014,17.29774]
[1776997681500,33.18,78269.4,0.0,-0.79681,0.00014,17.29304]
[1776997686535,33.17,78275.47,0.0,-0.79598,0.00014,17.33646]
[1776997691571,33.17,78279.4,0.0,-0.79544,0.00014,17.36459]
[1776997696606,33.17,78272.32,0.0,-0.79642,0.00014,17.31333]
[1776997698620,33.17,78267.64,0.0,-0.79707,0.00014,17.27918]
[1776997701642,33.17,78263.54,0.0,-0.79764,0.00014,17.24938]
[1776997706676,33.18,78260.7,0.0,-0.79803,0.00014,17.229]
[1776997711719,33.18,78258.24,0.0,-0.7984,0.00014,17.20652]
[1776997713731,33.18,78250.98,0.0,-0.79941,0.00014,17.15334]
[1776997718766,33.18,78252.34,0.0,-0.79922,0.00014,17.16328]
[1776997723801,33.18,78252.69,0.0,-0.79918,0.00014,17.16582]
[1776997728836,33.18,78255.55,0.0,-0.79878,0.00014,17.18664]
[1776997733871,33.17,78257.49,0.0,-0.79852,0.00014,17.20065]
[1776997738905,33.17,78257.47,0.0,-0.79852,0.00014,17.20028]
[1776997743942,33.17,78258.6,0.0,-0.79837,0.00014,17.2083]
[1776997748979,33.17,78256.69,0.0,-0.79864,0.00014,17.19411]
[1776997754014,33.17,78256.16,0.0,-0.79872,0.00014,17.19006]
[1776997759050,33.17,78257.6,0.0,-0.79852,0.00014,17.20041]
[1776997764086,33.17,78258.84,0.0,-0.79835,0.00014,17.20925]
[1776997769119,33.17,78260.13,0.0,-0.79818,0.00014,17.21847]
[1776997774154,33.17,78258.82,0.0,-0.7984,0.00014,17.20405]
[1776997779188,33.17,78259.7,0.0,-0.79828,0.00014,17.2104]
[1776997784224,33.17,78260.6,0.0,-0.79816,0.00014,17.21694]
[1776997790377,33.17,78262.91,0.0,-0.79784,0.00014,17.23375]
[1776997796311,33.17,78261.53,0.0,-0.79803,0.00014,17.22364]
[1776997801346,33.17,78260.9,0.0,-0.79813,0.00014,17.21865]
[1776997805376,33.17,78278.2,0.0,-0.79572,0.00014,17.34465]
[1776997806383,33.17,78286.19,0.0,-0.79461,0.00014,17.40269]
[1776997807390,33.17,78286.93,0.0,-0.79451,0.00014,17.40764]
[1776997812427,33.16,78283.75,0.0,-0.79498,0.00014,17.38351]
[1776997813436,33.16,78270.65,0.0,-0.79681,0.00014,17.28783]
[1776997814443,33.16,78264.37,0.0,-0.79769,0.00014,17.24184]
[1776997819479,33.16,78262.2,0.0,-0.798,0.00014,17.22527]
[1776997824511,33.16,78261.78,0.0,-0.79807,0.00014,17.22156]
[1776997829546,33.16,78271.15,0.0,-0.79677,0.00014,17.28998]
[1776997830658,33.16,78275.36,0.0,-0.79618,0.00014,17.32062]
[1776997833575,33.16,78280.77,0.0,-0.79547,0.00014,17.35514]
[1776997834580,33.16,78283.12,0.0,-0.79515,0.00014,17.3721]
[1776997839618,33.16,78283.9,0.0,-0.79505,0.00014,17.37698]
[1776997844651,33.16,78281.92,0.0,-0.79533,0.00014,17.36248]
[1776997849684,33.16,78280.56,0.0,-0.79552,0.00014,17.35258]
[1776997854723,33.16,78280.39,0.0,-0.79554,0.00014,17.35142]
[1776997855727,33.15,78263.44,0.0,-0.79791,0.00014,17.22748]
[1776997856734,33.15,78256.42,0.0,-0.79889,0.00014,17.17603]
[1776997857741,33.15,78257.1,0.0,-0.79879,0.00014,17.18094]
[1776997860877,33.15,78263.38,0.0,-0.79792,0.00014,17.22689]
[1776997866806,33.15,78266.65,0.0,-0.79747,0.00014,17.25076]
[1776997871842,33.15,78267.18,0.0,-0.7974,0.00014,17.25437]
[1776997872852,33.15,78261.07,0.0,-0.79825,0.00014,17.20967]
[1776997874863,33.15,78256.8,0.0,-0.79884,0.00014,17.17847]
[1776997879898,33.15,78258.9,0.0,-0.79856,0.00014,17.19353]
[1776997884938,33.15,78259.84,0.0,-0.79843,0.00014,17.20003]
[1776997887959,33.15,78267.35,0.0,-0.79739,0.00014,17.25473]
[1776997891987,33.15,78270.03,0.0,-0.79707,0.00014,17.26923]
[1776997897022,33.15,78268.86,0.0,-0.79724,0.00014,17.26]
[1776997899040,33.15,78261.85,0.0,-0.79822,0.00014,17.20846]
[1776997901159,33.15,78268.86,0.0,-0.79725,0.00014,17.2595]
[1776997905082,33.15,78276.74,0.0,-0.79617,0.00014,17.31645]
[1776997908099,33.14,78265.4,0.0,-0.79776,0.00014,17.23308]
[1776997909107,33.14,78265.6,0.0,-0.79773,0.00014,17.23443]
[1776997914142,33.14,78266.68,0.0,-0.79759,0.00014,17.2417]
[1776997918174,33.14,78273.45,0.0,-0.79666,0.00014,17.29058]
[1776997919177,33.14,78261.38,0.0,-0.79835,0.00014,17.20218]
[1776997920185,33.14,78236.77,0.0,-0.80175,0.00014,17.02154]
[1776997921191,33.14,78237.45,0.0,-0.80166,0.00014,17.02648]
[1776997926226,33.14,78242.21,0.0,-0.80101,0.00014,17.06114]
[1776997931373,33.14,78246.6,0.0,-0.80041,0.00014,17.09308]
[1776997937306,33.14,78248.67,0.0,-0.80013,0.00014,17.10796]
[1776997941447,33.14,78258.62,0.0,-0.79876,0.00014,17.1806]
[1776997943345,33.14,78259.61,0.0,-0.79862,0.00014,17.18773]
[1776997948384,33.13,78261.7,0.0,-0.79834,0.00014,17.20236]
[1776997953415,33.13,78262.32,0.0,-0.79831,0.00014,17.20155]
[1776997958450,33.13,78262.76,0.0,-0.79827,0.00014,17.20385]
[1776997961587,33.13,78267.88,0.0,-0.79756,0.00014,17.24081]
[1776997967514,33.13,78268.54,0.0,-0.79748,0.00014,17.24528]
[1776997972549,33.13,78272.11,0.0,-0.79699,0.00014,17.27102]
[1776997977587,33.13,78272.93,0.0,-0.79688,0.00014,17.27661]
[1776997982620,33.12,78271.94,0.0,-0.79703,0.00014,17.26898]
[1776997987655,33.12,78269.35,0.0,-0.79739,0.00014,17.24971]
[1776997992690,33.12,78267.0,0.0,-0.79773,0.00014,17.23229]
[1776997997725,33.12,78270.08,0.0,-0.7973,0.00014,17.25449]
[1776998000746,33.12,78264.35,0.0,-0.79811,0.00014,17.2124]
[1776998005781,33.12,78266.9,0.0,-0.79775,0.00014,17.23091]
[1776998010816,33.12,78269.0,0.0,-0.79747,0.00014,17.24595]
[1776998014844,33.12,78275.58,0.0,-0.79659,0.00014,17.28927]
[1776998016861,33.12,78278.65,0.0,-0.79616,0.00014,17.31173]
[1776998021897,33.12,78283.94,0.0,-0.79542,0.00014,17.35036]
[1776998026930,33.12,78285.35,0.0,-0.79521,0.00014,17.36127]
[1776998031964,33.12,78287.54,0.0,-0.79489,0.00014,17.37781]
[1776998036998,33.12,78290.05,0.0,-0.79453,0.00014,17.39662]
[1776998042037,33.13,78293.58,0.0,-0.79402,0.00014,17.42272]
[1776998049197,33.13,78292.44,0.0,-0.79418,0.00014,17.41482]
[1776998055128,33.13,78272.9,0.0,-0.79691,0.00014,17.27236]
[1776998056135,33.13,78257.81,0.0,-0.79902,0.00014,17.16167]
[1776998057142,33.13,78257.76,0.0,-0.79903,0.00014,17.16112]
[1776998062178,33.12,78261.06,0.0,-0.79859,0.00014,17.18435]
[1776998063186,33.12,78266.9,0.0,-0.79778,0.00014,17.22706]
[1776998065200,33.12,78270.2,0.0,-0.79732,0.00014,17.25102]
[1776998070235,33.12,78270.99,0.0,-0.79722,0.00014,17.25624]
[1776998075269,33.12,78270.42,0.0,-0.79735,0.00014,17.24692]
[1776998080304,33.12,78271.24,0.0,-0.79725,0.00014,17.25237]
[1776998082318,33.12,78276.46,0.0,-0.79652,0.00014,17.29025]
[1776998087357,33.12,78277.5,0.0,-0.79639,0.00014,17.29705]
[1776998092388,33.11,78282.36,0.0,-0.79573,0.00014,17.33161]
[1776998097422,33.11,78284.46,0.0,-0.79544,0.00014,17.34665]
[1776998102458,33.11,78282.27,0.0,-0.79575,0.00014,17.33045]
[1776998107493,33.11,78281.21,0.0,-0.7959,0.00014,17.32255]
[1776998112528,33.11,78279.39,0.0,-0.79616,0.00014,17.30909]
[1776998117563,33.11,78278.66,0.0,-0.79627,0.00014,17.30364]
[1776998122602,33.11,78279.07,0.0,-0.79621,0.00014,17.3065]
[1776998127634,33.11,78279.29,0.0,-0.79618,0.00014,17.30793]
[1776998132668,33.11,78279.0,0.0,-0.79627,0.00014,17.30105]
[1776998137706,33.11,78277.77,0.0,-0.79644,0.00014,17.2919]
[1776998142745,33.11,78279.41,0.0,-0.79621,0.00014,17.30373]
[1776998147776,33.11,78280.67,0.0,-0.79603,0.00014,17.31318]
[1776998152815,33.11,78281.1,0.0,-0.79597,0.00014,17.31662]
[1776998154829,33.11,78287.47,0.0,-0.79507,0.00014,17.36315]
[1776998159968,33.11,78298.07,0.0,-0.79358,0.00014,17.44036]
[1776998161888,33.11,78307.6,0.0,-0.79224,0.00014,17.50971]
[1776998162887,33.11,78315.0,0.0,-0.79119,0.00014,17.56344]
[1776998163891,33.11,78316.12,0.0,-0.79103,0.00014,17.57153]
[1776998170039,33.11,78323.52,0.0,-0.78999,0.00014,17.6248]
[1776998175977,33.11,78321.69,0.0,-0.79025,0.00014,17.61119]
[1776998181010,33.11,78322.03,0.0,-0.79021,0.00014,17.61353]
[1776998186045,33.11,78325.18,0.0,-0.78976,0.00014,17.63633]
[1776998191081,33.11,78327.81,0.0,-0.78942,0.00014,17.65076]
[1776998196222,33.11,78330.49,0.0,-0.78904,0.00014,17.67013]
[1776998202158,33.11,78329.05,0.0,-0.78925,0.00014,17.65928]
[1776998204173,33.11,78321.37,0.0,-0.79035,0.00014,17.60347]
[1776998206293,33.11,78315.96,0.0,-0.79112,0.00014,17.56417]
[1776998212230,33.11,78315.52,0.0,-0.79118,0.00014,17.56113]
[1776998217266,33.11,78313.97,0.0,-0.7914,0.00014,17.55013]
[1776998222299,33.11,78311.48,0.0,-0.79174,0.00014,17.53239]
[1776998227334,33.11,78310.57,0.0,-0.79186,0.00014,17.52613]
[1776998232370,33.11,78307.3,0.0,-0.79232,0.00014,17.50275]
[1776998234383,33.11,78298.92,0.0,-0.7935,0.00014,17.4418]
[1776998235390,33.11,78297.22,0.0,-0.79374,0.00014,17.42942]
[1776998240425,33.11,78297.82,0.0,-0.79366,0.00014,17.43386]
[1776998245461,33.11,78287.17,0.0,-0.79515,0.00014,17.35628]
[1776998246466,33.11,78282.67,0.0,-0.79579,0.00014,17.3234]
[1776998251503,33.11,78278.91,0.0,-0.79635,0.00014,17.29122]
[1776998256539,33.11,78273.42,0.0,-0.79712,0.00014,17.25093]
[1776998261573,33.11,78274.86,0.0,-0.79692,0.00014,17.26141]
[1776998264593,33.11,78281.67,0.0,-0.79597,0.00014,17.31097]
[1776998266712,33.11,78280.26,0.0,-0.79618,0.00014,17.30039]
[1776998272649,33.1,78279.1,0.0,-0.79636,0.00014,17.29107]
[1776998277684,33.1,78277.53,0.0,-0.79659,0.00014,17.27885]
[1776998282720,33.1,78275.88,0.0,-0.79684,0.00014,17.26598]
[1776998287756,33.1,78278.5,0.0,-0.79649,0.00014,17.28421]
[1776998292792,33.1,78277.57,0.0,-0.79664,0.00014,17.27639]
[1776998297825,33.09,78276.96,0.0,-0.79675,0.00014,17.27089]
[1776998302866,33.09,78275.66,0.0,-0.79695,0.00014,17.26035]
[1776998307902,33.09,78275.31,0.0,-0.79702,0.00014,17.25684]
[1776998312934,33.08,78274.72,0.0,-0.79716,0.00014,17.24683]
[1776998317974,33.08,78273.78,0.0,-0.7973,0.00014,17.23917]
[1776998319990,33.08,78279.65,0.0,-0.79649,0.00014,17.28188]
[1776998320993,33.08,78286.96,0.0,-0.79546,0.00014,17.33533]
[1776998322000,33.08,78295.65,0.0,-0.79424,0.00014,17.39874]
[1776998324016,33.08,78306.22,0.0,-0.79275,0.00014,17.47563]
[1776998327138,33.08,78319.22,0.0,-0.79091,0.00014,17.56987]
[1776998329052,33.08,78326.9,0.0,-0.78982,0.00014,17.62563]
[1776998330061,33.08,78327.06,0.0,-0.78979,0.00014,17.62675]
[1776998335096,33.08,78330.89,0.0,-0.78925,0.00014,17.65434]
[1776998340133,33.08,78332.28,0.0,-0.78906,0.00014,17.66424]
[1776998345167,33.08,78336.71,0.0,-0.78843,0.00014,17.69608]
[1776998350203,33.08,78338.47,0.0,-0.78818,0.00014,17.70846]
[1776998355237,33.08,78339.23,0.0,-0.78808,0.00014,17.7136]
[1776998360270,33.08,78341.4,0.0,-0.78778,0.00014,17.7289]
[1776998365311,33.08,78341.44,0.0,-0.78778,0.00014,17.72881]
[1776998370341,33.07,78340.53,0.0,-0.78791,0.00014,17.72204]
[1776998375376,33.07,78335.69,0.0,-0.78865,0.00014,17.68219]
[1776998380410,33.07,78335.57,0.0,-0.78867,0.00014,17.68138]
[1776998383433,33.07,78329.41,0.0,-0.78955,0.00014,17.63659]
[1776998387558,33.07,78334.61,0.0,-0.78881,0.00014,17.67396]
[1776998393503,33.07,78338.65,0.0,-0.78824,0.00014,17.70289]
[1776998398538,33.07,78340.0,0.0,-0.78805,0.00014,17.71266]
[1776998400553,33.07,78330.65,0.0,-0.78939,0.00014,17.64496]
[1776998401561,33.07,78319.2,0.0,-0.79102,0.00014,17.56172]
[1776998402567,33.07,78318.91,0.0,-0.79107,0.00014,17.55927]
[1776998403576,33.07,78304.79,0.0,-0.79307,0.00014,17.45658]
[1776998404581,33.07,78300.87,0.0,-0.79363,0.00014,17.4279]
[1776998405588,33.07,78307.75,0.0,-0.79266,0.00014,17.47793]
[1776998406596,33.07,78310.36,0.0,-0.79228,0.00014,17.49705]
[1776998409617,33.07,78314.25,0.0,-0.79173,0.00014,17.52556]
[1776998413646,33.07,78309.08,0.0,-0.79246,0.00014,17.48814]
[1776998418680,33.07,78308.27,0.0,-0.79257,0.00014,17.4825]
[1776998423714,33.07,78308.66,0.0,-0.79251,0.00014,17.48554]
[1776998428749,33.07,78309.34,0.0,-0.79241,0.00014,17.49063]
[1776998433788,33.07,78310.09,0.0,-0.79234,0.00014,17.49152]
[1776998434795,33.07,78316.62,0.0,-0.79141,0.00014,17.539]
[1776998435798,33.07,78318.24,0.0,-0.79118,0.00014,17.55073]
[1776998440834,33.07,78319.5,0.0,-0.79101,0.00014,17.55962]
[1776998443855,33.07,78313.01,0.0,-0.79193,0.00014,17.51235]
[1776998448889,33.07,78312.9,0.0,-0.79195,0.00014,17.5116]
[1776998453925,33.07,78312.29,0.0,-0.79203,0.00014,17.50721]
[1776998458962,33.07,78316.91,0.0,-0.79138,0.00014,17.54083]
[1776998464000,33.07,78324.19,0.0,-0.79034,0.00014,17.59356]
[1776998469035,33.07,78326.51,0.0,-0.79002,0.00014,17.61004]
[1776998474073,33.07,78328.28,0.0,-0.78978,0.00014,17.62244]
[1776998479104,33.07,78327.14,0.0,-0.78995,0.00014,17.61382]
[1776998484140,33.07,78328.73,0.0,-0.78973,0.00014,17.62502]
[1776998487160,33.07,78336.62,0.0,-0.7886,0.00014,17.682]
[1776998492196,33.07,78335.46,0.0,-0.78881,0.00014,17.66898]
[1776998497239,33.07,78338.25,0.0,-0.78841,0.00014,17.6892]
[1776998502268,33.07,78338.3,0.0,-0.7884,0.00014,17.68947]
[1776998507303,33.07,78337.24,0.0,-0.78856,0.00014,17.68159]
[1776998516367,33.06,78336.41,0.0,-0.7887,0.00014,17.67433]
[1776998521401,33.06,78335.24,0.0,-0.78887,0.00014,17.66559]
[1776998526436,33.06,78334.9,0.0,-0.78893,0.00014,17.66293]
[1776998527444,33.06,78340.43,0.0,-0.78813,0.00014,17.70293]
[1776998529457,33.06,78342.52,0.0,-0.78784,0.00014,17.71785]
[1776998533485,33.06,78334.89,0.0,-0.78894,0.00014,17.66222]
[1776998538640,33.06,78334.77,0.0,-0.78896,0.00014,17.66105]
[1776998544561,33.06,78336.01,0.0,-0.7888,0.00014,17.66951]
[1776998549598,33.06,78335.27,0.0,-0.78891,0.00014,17.6636]
[1776998554631,33.05,78334.8,0.0,-0.78903,0.00014,17.65503]
[1776998559668,33.05,78334.99,0.0,-0.78902,0.00014,17.65582]
[1776998564702,33.05,78335.5,0.0,-0.78896,0.00014,17.65887]
[1776998569736,33.05,78338.88,0.0,-0.78849,0.00014,17.6826]
[1776998572757,33.05,78333.18,0.0,-0.78931,0.00014,17.64086]
[1776998577794,33.05,78331.64,0.0,-0.78954,0.00014,17.62911]
[1776998582828,33.04,78331.38,0.0,-0.78959,0.00014,17.62667]
[1776998587865,33.04,78330.91,0.0,-0.78967,0.00014,17.62266]
[1776998594913,33.04,78330.42,0.0,-0.78976,0.00014,17.61816]
[1776998599951,33.04,78332.37,0.0,-0.7895,0.00014,17.63159]
[1776998606999,33.04,78330.58,0.0,-0.78977,0.00014,17.61765]
[1776998612034,33.03,78331.24,0.0,-0.78973,0.00014,17.61719]
[1776998617070,33.03,78332.56,0.0,-0.78955,0.00014,17.62612]
[1776998622104,33.03,78333.39,0.0,-0.78945,0.00014,17.6315]
[1776998627140,33.03,78335.15,0.0,-0.78921,0.00014,17.64364]
[1776998632174,33.03,78335.01,0.0,-0.78924,0.00014,17.64216]
[1776998637209,33.03,78335.56,0.0,-0.78917,0.00014,17.64564]
[1776998642243,33.02,78341.16,0.0,-0.78838,0.00014,17.68578]
[1776998644258,33.02,78344.13,0.0,-0.78795,0.00014,17.70724]
[1776998649410,33.02,78355.53,0.0,-0.78631,0.00014,17.78955]
[1776998650299,33.02,78355.53,0.0,-0.78631,0.00014,17.78964]
[1776998654330,33.02,78364.48,0.0,-0.78501,0.00014,17.85441]
[1776998658356,33.02,78370.25,0.0,-0.78418,0.00015,17.89593]
[1776998659480,33.02,78378.65,0.0,-0.78296,0.00015,17.9563]
[1776998661377,33.02,78385.69,0.0,-0.78194,0.00015,18.00664]
[1776998663393,33.02,78391.46,0.0,-0.78109,0.00015,18.04803]
[1776998669550,33.02,78396.13,0.0,-0.78041,0.00015,18.08131]
[1776998675475,33.02,78400.77,0.0,-0.77977,0.00015,18.10986]
[1776998679624,33.02,78408.78,0.0,-0.77859,0.00015,18.16718]
[1776998685547,33.02,78409.92,0.0,-0.77843,0.00015,18.17529]
[1776998690583,33.02,78411.08,0.0,-0.77826,0.00015,18.18351]
[1776998695615,33.02,78412.35,0.0,-0.77807,0.00015,18.19251]
[1776998700653,33.02,78413.13,0.0,-0.77796,0.00015,18.19799]
[1776998703672,33.02,78421.63,0.0,-0.7767,0.00015,18.25845]
[1776998708707,33.02,78422.68,0.0,-0.77656,0.00015,18.2655]
[1776998712734,33.02,78428.28,0.0,-0.77574,0.00015,18.3049]
[1776998717770,33.02,78421.97,0.0,-0.77668,0.00015,18.25941]
[1776998723812,33.02,78420.05,0.0,-0.77698,0.00015,18.24521]
[1776998728847,33.01,78420.43,0.0,-0.77693,0.00015,18.24749]
[1776998733882,33.01,78420.0,0.0,-0.77704,0.00015,18.23941]
[1776998738916,33.01,78419.0,0.0,-0.7772,0.00015,18.23189]
[1776998743953,33.01,78419.04,0.0,-0.7772,0.00015,18.23183]
[1776998746976,33.01,78411.56,0.0,-0.77831,0.00015,18.17827]
[1776998747981,33.01,78407.67,0.0,-0.77888,0.00015,18.15046]
[1776998751002,33.01,78412.87,0.0,-0.77812,0.00015,18.1876]
[1776998756039,33.01,78414.42,0.0,-0.77789,0.00015,18.19838]
[1776998761073,33.01,78410.99,0.0,-0.7784,0.00015,18.17378]
[1776998767115,33.01,78409.8,0.0,-0.77858,0.00015,18.16528]
[1776998772152,33.01,78403.34,0.0,-0.77953,0.00015,18.11887]
[1776998777188,33.01,78404.44,0.0,-0.77938,0.00015,18.12634]
[1776998782224,33.01,78406.46,0.0,-0.7791,0.00015,18.1401]
[1776998787259,33.0,78408.77,0.0,-0.77877,0.00015,18.15589]
[1776998792292,33.0,78410.35,0.0,-0.77859,0.00015,18.16186]
[1776998797327,33.0,78405.74,0.0,-0.77929,0.00015,18.12824]
[1776998802366,33.0,78404.44,0.0,-0.77949,0.00015,18.11825]
[1776998807399,32.99,78403.32,0.0,-0.77968,0.00015,18.10934]
[1776998812432,32.99,78406.05,0.0,-0.77929,0.00015,18.12823]
[1776998817467,32.99,78403.35,0.0,-0.77971,0.00015,18.10774]
[1776998822502,32.99,78400.06,0.0,-0.78021,0.00015,18.08316]
[1776998827537,32.98,78393.64,0.0,-0.78118,0.00015,18.03618]
[1776998832573,32.98,78391.17,0.0,-0.78155,0.00015,18.01764]
[1776998837609,32.98,78388.28,0.0,-0.78199,0.00015,17.99626]
[1776998842643,32.98,78388.59,0.0,-0.78196,0.00015,17.99795]
[1776998848684,32.98,78388.63,0.0,-0.78196,0.00015,17.99763]
[1776998853721,32.97,78389.56,0.0,-0.78187,0.00015,17.99921]
[1776998856740,32.97,78383.34,0.0,-0.78279,0.00015,17.95421]
[1776998858754,32.97,78380.08,0.0,-0.78327,0.00015,17.93067]
[1776998863789,32.97,78380.48,0.0,-0.78321,0.00015,17.93347]
[1776998868826,32.97,78379.51,0.0,-0.78335,0.00015,17.92634]
[1776998873859,32.97,78379.07,0.0,-0.78342,0.00015,17.92309]
[1776998878900,32.97,78378.45,0.0,-0.78351,0.00015,17.91854]
[1776998883931,32.97,78382.31,0.0,-0.78295,0.00015,17.94622]
[1776998887962,32.97,78376.43,0.0,-0.78381,0.00015,17.90364]
[1776998891107,32.97,78374.47,0.0,-0.78411,0.00015,17.88917]
[1776998895013,32.97,78365.75,0.0,-0.78538,0.00014,17.82562]
[1776998896016,32.97,78352.99,0.0,-0.78723,0.00014,17.73308]
[1776998897022,32.97,78347.86,0.0,-0.78798,0.00014,17.69578]
[1776998902059,32.96,78344.08,0.0,-0.78854,0.00014,17.66726]
[1776998907094,32.96,78343.11,0.0,-0.7887,0.00014,17.65915]
[1776998910129,32.96,78337.62,0.0,-0.7895,0.00014,17.61863]
[1776998913149,32.96,78331.79,0.0,-0.79039,0.00014,17.57114]
[1776998916170,32.96,78327.06,0.0,-0.79107,0.00014,17.53639]
[1776998921209,32.96,78328.18,0.0,-0.79092,0.00014,17.54414]
[1776998926241,32.95,78328.78,0.0,-0.79084,0.00014,17.54813]
[1776998931390,32.95,78327.31,0.0,-0.79105,0.00014,17.53712]
[1776998937317,32.95,78328.21,0.0,-0.79093,0.00014,17.54334]
[1776998941461,32.95,78335.88,0.0,-0.78984,0.00014,17.59895]
[1776998944366,32.95,78340.98,0.0,-0.78911,0.00014,17.63572]
[1776998949401,32.95,78345.52,0.0,-0.78848,0.00014,17.6678]
[1776998954436,32.95,78346.24,0.0,-0.7884,0.00014,17.67197]
[1776998959474,32.94,78349.86,0.0,-0.7879,0.00014,17.69707]
[1776998964507,32.94,78348.38,0.0,-0.78814,0.00014,17.68504]
[1776998969545,32.94,78347.79,0.0,-0.78825,0.00014,17.67945]
[1776998973574,32.93,78353.75,0.0,-0.78746,0.00014,17.71675]
[1776998977600,32.93,78348.07,0.0,-0.7883,0.00014,17.6746]
[1776998979615,32.93,78343.13,0.0,-0.78902,0.00014,17.638]
[1776998982636,32.93,78335.68,0.0,-0.7901,0.00014,17.58323]
[1776998987671,32.92,78333.76,0.0,-0.79039,0.00014,17.56855]
[1776998992710,32.92,78334.16,0.0,-0.79035,0.00014,17.57073]
[1776998997748,32.92,78335.8,0.0,-0.79013,0.00014,17.58208]
[1776998998750,32.92,78360.83,0.0,-0.78653,0.00014,17.76369]
[1776998999758,32.92,78364.31,0.0,-0.78603,0.00014,17.78869]
[1776999002777,32.92,78359.0,0.0,-0.78681,0.00014,17.74956]
[1776999004791,32.92,78353.47,0.0,-0.78762,0.00014,17.70907]
[1776999009828,32.91,78353.26,0.0,-0.78766,0.00014,17.70685]
[1776999015870,32.91,78357.65,0.0,-0.78705,0.00014,17.73732]
[1776999020905,32.91,78360.33,0.0,-0.7867,0.00014,17.75525]
[1776999025940,32.9,78359.69,0.0,-0.78681,0.00014,17.7495]
[1776999028961,32.9,78353.02,0.0,-0.78779,0.00014,17.70033]
[1776999031004,32.9,78347.88,0.0,-0.78858,0.00014,17.65784]
[1776999036011,32.9,78348.98,0.0,-0.78845,0.00014,17.66466]
[1776999041046,32.89,78349.1,0.0,-0.78845,0.00014,17.66436]
[1776999046082,32.89,78353.69,0.0,-0.78782,0.00014,17.6965]
[1776999052242,32.88,78355.52,0.0,-0.78759,0.00014,17.70811]
[1776999058168,32.88,78355.04,0.0,-0.78769,0.00014,17.70295]
[1776999063205,32.88,78354.36,0.0,-0.78782,0.00014,17.69664]
[1776999068237,32.87,78359.72,0.0,-0.78707,0.00014,17.73422]
[1776999072392,32.87,78353.58,0.0,-0.78799,0.00014,17.68809]
[1776999076308,32.87,78344.71,0.0,-0.78928,0.00014,17.62275]
[1776999078319,32.86,78329.53,0.0,-0.79147,0.00014,17.51158]
[1776999079325,32.86,78325.54,0.0,-0.79205,0.00014,17.48216]
[1776999081338,32.86,78315.46,0.0,-0.79349,0.00014,17.40781]
[1776999082346,32.86,78310.49,0.0,-0.79421,0.00014,17.37108]
[1776999085368,32.86,78292.95,0.0,-0.7967,0.00014,17.24149]
[1776999086376,32.86,78281.59,0.0,-0.7983,0.00014,17.1577]
[1776999087390,32.86,78280.96,0.0,-0.7984,0.00014,17.15289]
[1776999092419,32.86,78288.19,0.0,-0.79744,0.00014,17.20061]
[1776999097454,32.85,78288.67,0.0,-0.79739,0.00014,17.20321]
[1776999102620,32.85,78290.25,0.0,-0.79717,0.00014,17.21434]
[1776999108531,32.85,78289.04,0.0,-0.79736,0.00014,17.20477]
[1776999112690,32.85,78294.53,0.0,-0.7966,0.00014,17.2443]
[1776999117608,32.85,78279.95,0.0,-0.79867,0.00014,17.13588]
[1776999119619,32.85,78274.7,0.0,-0.79941,0.00014,17.09699]
[1776999122766,32.84,78263.8,0.0,-0.80094,0.00014,17.01606]
[1776999123647,32.84,78263.77,0.0,-0.80094,0.00014,17.01584]
[1776999128683,32.84,78265.45,0.0,-0.80071,0.00014,17.02816]
[1776999133722,32.84,78268.76,0.0,-0.80026,0.00014,17.05233]
[1776999138753,32.84,78274.02,0.0,-0.79955,0.00014,17.08957]
[1776999143788,32.84,78271.47,0.0,-0.79992,0.00014,17.0701]
[1776999148824,32.84,78268.88,0.0,-0.8003,0.00014,17.05034]
[1776999153858,32.83,78265.89,0.0,-0.80076,0.00014,17.0231]
[1776999157894,32.83,78249.26,0.0,-0.80308,0.00014,16.89965]
[1776999158893,32.83,78237.24,0.0,-0.80474,0.00014,16.8104]
[1776999159902,32.83,78235.36,0.0,-0.805,0.00014,16.79642]
[1776999163055,32.83,78197.7,0.0,-0.81015,0.00014,16.51572]
[1776999165000,32.83,78186.91,0.0,-0.81162,0.00014,16.43474]
[1776999165946,32.83,78179.63,0.0,-0.8126,0.00013,16.38029]
[1776999166950,32.83,78175.61,0.0,-0.81314,0.00013,16.3502]
[1776999168965,32.83,78162.05,0.0,-0.81496,0.00013,16.24858]
[1776999169979,32.83,78150.67,0.0,-0.81648,0.00013,16.16321]
[1776999171997,32.83,78152.3,0.0,-0.81626,0.00013,16.17552]
[1776999176035,32.83,78142.09,0.0,-0.8176,0.00013,16.09958]
[1776999177037,32.83,78128.35,0.0,-0.81943,0.00013,15.99553]
[1776999178039,32.83,78125.33,0.0,-0.81982,0.00013,15.97343]
[1776999179041,32.83,78111.31,0.0,-0.82165,0.00013,15.86801]
[1776999180059,32.84,78102.6,0.0,-0.82277,0.00013,15.80326]
[1776999181098,32.83,78094.73,0.0,-0.8238,0.00013,15.74358]
[1776999182071,32.83,78089.46,0.0,-0.82448,0.00013,15.70387]
[1776999183218,32.84,78077.84,0.0,-0.82593,0.00013,15.61955]
[1776999184087,32.85,78077.6,0.0,-0.82593,0.00013,15.6195]
[1776999187106,32.85,78073.65,0.0,-0.8264,0.00013,15.59177]
[1776999189121,32.86,78079.03,0.0,-0.82567,0.00013,15.63415]
[1776999191139,32.86,78085.67,0.0,-0.82481,0.00013,15.68438]
[1776999192145,32.86,78095.05,0.0,-0.8236,0.00013,15.75507]
[1776999193287,32.86,78105.18,0.0,-0.82228,0.00013,15.83148]
[1776999194158,32.86,78105.18,0.0,-0.82228,0.00013,15.83158]
[1776999196171,32.86,78119.95,0.0,-0.82034,0.00013,15.9429]
[1776999197176,32.86,78126.8,0.0,-0.81943,0.00013,15.99523]
[1776999198183,32.86,78129.32,0.0,-0.81909,0.00013,16.01445]
[1776999200202,32.86,78134.5,0.0,-0.81841,0.00013,16.05334]
[1776999201206,32.86,78140.64,0.0,-0.81759,0.00013,16.09958]
[1776999202215,32.86,78142.69,0.0,-0.81732,0.00013,16.11506]
[1776999203358,32.86,78119.04,0.0,-0.82044,0.00013,15.93757]
[1776999205237,32.87,78121.62,0.0,-0.82004,0.00013,15.96002]
[1776999207251,32.87,78128.53,0.0,-0.81913,0.00013,16.01245]
[1776999208258,32.87,78137.65,0.0,-0.81792,0.00013,16.08113]
[1776999209265,32.87,78139.66,0.0,-0.81765,0.00013,16.09635]
[1776999213428,32.87,78146.32,0.0,-0.8168,0.00013,16.14219]
[1776999218328,32.87,78150.78,0.0,-0.81618,0.00013,16.17684]
[1776999220347,32.88,78156.56,0.0,-0.81541,0.00013,16.22054]
[1776999225377,32.88,78156.43,0.0,-0.81541,0.00013,16.22043]
[1776999230412,32.88,78149.54,0.0,-0.81631,0.00013,16.16959]
[1776999231426,32.88,78150.06,0.0,-0.81624,0.00013,16.17369]
[1776999235448,32.88,78135.77,0.0,-0.81812,0.00013,16.06719]
[1776999236456,32.88,78126.02,0.0,-0.8194,0.00013,15.99417]
[1776999237463,32.88,78126.63,0.0,-0.81932,0.00013,15.99881]
[1776999242505,32.88,78127.48,0.0,-0.8192,0.00013,16.00545]
[1776999245518,32.89,78134.69,0.0,-0.81824,0.00013,16.06044]
[1776999248539,32.89,78124.78,0.0,-0.81952,0.00013,15.98702]
[1776999249546,32.89,78123.4,0.0,-0.8197,0.00013,15.97697]
[1776999253575,32.89,78128.64,0.0,-0.81899,0.00013,16.01755]
[1776999255589,32.89,78134.13,0.0,-0.81825,0.00013,16.05934]
[1776999257603,32.89,78137.0,0.0,-0.81787,0.00013,16.08135]
[1776999259616,32.89,78143.27,0.0,-0.81703,0.00013,16.12858]
[1776999264658,32.89,78146.57,0.0,-0.8166,0.00013,16.15314]
[1776999265663,32.89,78154.06,0.0,-0.8156,0.00013,16.20919]
[1776999266671,32.89,78159.78,0.0,-0.81484,0.00013,16.25204]
[1776999268684,32.89,78163.2,0.0,-0.81438,0.00013,16.27776]
[1776999272714,32.9,78169.29,0.0,-0.81359,0.00013,16.31934]
[1776999276744,32.9,78161.15,0.0,-0.81467,0.00013,16.25916]
[1776999281787,32.9,78158.61,0.0,-0.81499,0.00013,16.24121]
[1776999286814,32.9,78153.38,0.0,-0.81567,0.00013,16.20311]
[1776999287821,32.9,78147.58,0.0,-0.81643,0.00013,16.15997]
[1776999292856,32.91,78145.75,0.0,-0.81665,0.00013,16.14769]
[1776999297892,32.91,78149.22,0.0,-0.81616,0.00013,16.17502]
[1776999302927,32.91,78154.39,0.0,-0.81545,0.00013,16.21487]
[1776999307961,32.92,78156.96,0.0,-0.81509,0.00013,16.23504]
[1776999312997,32.92,78157.21,0.0,-0.81504,0.00013,16.23798]
[1776999318031,32.92,78158.79,0.0,-0.81481,0.00013,16.25084]
[1776999324207,32.92,78160.24,0.0,-0.8146,0.00013,16.26286]
[1776999329110,32.93,78167.6,0.0,-0.8136,0.00013,16.31871]
[1776999334277,32.93,78159.48,0.0,-0.81472,0.00013,16.25354]
[1776999336158,32.93,78153.85,0.0,-0.81546,0.00013,16.21169]
[1776999339180,32.93,78154.29,0.0,-0.8154,0.00013,16.21526]
[1776999344352,32.93,78154.98,0.0,-0.8153,0.00013,16.2208]
[1776999348242,32.93,78149.17,0.0,-0.81607,0.00013,16.17765]
[1776999350256,32.93,78146.01,0.0,-0.81648,0.00013,16.15427]
[1776999355291,32.93,78145.29,0.0,-0.81658,0.00013,16.14863]
[1776999360326,32.93,78148.22,0.0,-0.8162,0.00013,16.1703]
[1776999365363,32.93,78150.68,0.0,-0.81587,0.00013,16.18883]
[1776999370399,32.93,78151.52,0.0,-0.81575,0.00013,16.19564]
[1776999375433,32.93,78148.67,0.0,-0.81611,0.00013,16.17499]
[1776999380468,32.93,78147.5,0.0,-0.81626,0.00013,16.16702]
[1776999385503,32.94,78148.68,0.0,-0.81609,0.00013,16.17659]
[1776999392552,32.94,78150.77,0.0,-0.81583,0.00013,16.18853]
[1776999397586,32.94,78151.64,0.0,-0.81571,0.00013,16.19536]
[1776999404772,32.94,78150.4,0.0,-0.81588,0.00013,16.18577]
[1776999406651,32.94,78137.09,0.0,-0.81764,0.00013,16.08607]
[1776999407658,32.94,78128.7,0.0,-0.81875,0.00013,16.02327]
[1776999408666,32.94,78125.17,0.0,-0.81921,0.00013,15.99692]
[1776999413700,32.94,78120.73,0.0,-0.81978,0.00013,15.96431]
[1776999418740,32.94,78117.3,0.0,-0.82022,0.00013,15.93928]
[1776999423775,32.94,78115.76,0.0,-0.82041,0.00013,15.92847]
[1776999426807,32.94,78106.68,0.0,-0.82159,0.00013,15.86085]
[1776999428814,32.94,78101.02,0.0,-0.82231,0.00013,15.81881]
[1776999430825,32.95,78096.81,0.0,-0.82285,0.00013,15.78779]
[1776999435861,32.95,78099.49,0.0,-0.82248,0.00013,15.80938]
[1776999437875,32.96,78108.6,0.0,-0.82124,0.00013,15.88066]
[1776999438881,32.96,78109.95,0.0,-0.82106,0.00013,15.89097]
[1776999439891,32.96,78115.69,0.0,-0.82031,0.00013,15.93416]
[1776999441903,32.96,78120.11,0.0,-0.81972,0.00013,15.96748]
[1776999446937,32.96,78118.94,0.0,-0.81986,0.00013,15.95943]
[1776999451971,32.96,78118.94,0.0,-0.81988,0.00013,15.95619]
[1776999458020,32.97,78117.35,0.0,-0.82005,0.00013,15.94601]
[1776999460035,32.97,78123.87,0.0,-0.8192,0.00013,15.99493]
[1776999465200,32.97,78125.17,0.0,-0.81902,0.00013,16.0048]
[1776999471109,32.97,78125.6,0.0,-0.81896,0.00013,16.00825]
[1776999477155,32.97,78124.61,0.0,-0.81909,0.00013,16.00102]
[1776999478157,32.97,78132.67,0.0,-0.81803,0.00013,16.06134]
[1776999482190,32.97,78124.44,0.0,-0.81911,0.00013,15.99967]
[1776999487226,32.97,78123.36,0.0,-0.81925,0.00013,15.99188]
[1776999492262,32.97,78124.26,0.0,-0.81913,0.00013,15.99887]
[1776999497299,32.97,78119.92,0.0,-0.81969,0.00013,15.96666]
[1776999502331,32.97,78125.61,0.0,-0.81894,0.00013,16.00951]
[1776999507367,32.97,78126.76,0.0,-0.81879,0.00013,16.01827]
[1776999512403,32.97,78132.08,0.0,-0.81812,0.00013,16.05352]
[1776999517437,32.97,78134.35,0.0,-0.81782,0.00013,16.07058]
[1776999522475,32.97,78135.13,0.0,-0.81772,0.00013,16.07648]
[1776999527507,32.97,78135.95,0.0,-0.81761,0.00013,16.08271]
[1776999532541,32.97,78136.85,0.0,-0.81749,0.00013,16.08959]
[1776999537578,32.97,78135.53,0.0,-0.81766,0.00013,16.07988]
[1776999542611,32.97,78129.72,0.0,-0.81842,0.00013,16.03662]
[1776999544627,32.97,78125.2,0.0,-0.81901,0.00013,16.003]
[1776999549660,32.98,78122.35,0.0,-0.81937,0.00013,15.98228]
[1776999554697,32.98,78120.5,0.0,-0.81961,0.00013,15.96896]
[1776999559733,32.98,78119.84,0.0,-0.81969,0.00013,15.96449]
[1776999564766,32.98,78118.4,0.0,-0.81987,0.00013,15.95409]
[1776999568795,32.98,78130.89,0.0,-0.81822,0.00013,16.04779]
[1776999569802,32.98,78136.55,0.0,-0.81748,0.00013,16.09007]
[1776999571816,32.98,78137.81,0.0,-0.81735,0.00013,16.0946]
[1776999576850,32.98,78135.84,0.0,-0.81762,0.00013,16.07927]
[1776999581886,32.98,78137.31,0.0,-0.81744,0.00013,16.08976]
[1776999586922,32.98,78140.16,0.0,-0.81706,0.00013,16.11108]
[1776999591957,32.98,78140.28,0.0,-0.81704,0.00013,16.11237]
[1776999596992,32.98,78139.0,0.0,-0.8172,0.00013,16.10327]
[1776999599006,32.98,78128.66,0.0,-0.81856,0.00013,16.02612]
[1776999600032,32.98,78125.08,0.0,-0.81903,0.00013,15.99928]
[1776999603045,32.98,78132.05,0.0,-0.81812,0.00013,16.05106]
[1776999605055,32.98,78139.22,0.0,-0.81718,0.00013,16.10452]
[1776999610092,32.98,78142.01,0.0,-0.81682,0.00013,16.12496]
[1776999614121,32.98,78149.33,0.0,-0.81585,0.00013,16.17934]
[1776999615142,32.98,78151.99,0.0,-0.8155,0.00013,16.19907]
[1776999616262,32.98,78159.94,0.0,-0.81445,0.00013,16.25824]
[1776999618149,32.97,78160.48,0.0,-0.81438,0.00013,16.26182]
[1776999621171,32.97,78155.23,0.0,-0.8151,0.00013,16.22171]
[1776999626332,32.97,78157.14,0.0,-0.81486,0.00013,16.23491]
[1776999632249,32.97,78157.1,0.0,-0.81493,0.00013,16.22857]
[1776999638289,32.96,78159.71,0.0,-0.81461,0.00013,16.24659]
[1776999643327,32.96,78158.09,0.0,-0.81485,0.00013,16.23323]
[1776999648358,32.96,78157.1,0.0,-0.81501,0.00013,16.2246]
[1776999653393,32.95,78156.5,0.0,-0.81511,0.00013,16.21888]
[1776999658429,32.95,78152.8,0.0,-0.81562,0.00013,16.19012]
[1776999663464,32.95,78152.59,0.0,-0.81567,0.00013,16.18732]
[1776999666616,32.95,78143.01,0.0,-0.81695,0.00013,16.11506]
[1776999669511,32.94,78148.18,0.0,-0.81628,0.00013,16.15325]
[1776999674546,32.94,78148.37,0.0,-0.81627,0.00013,16.15391]
[1776999679582,32.94,78146.43,0.0,-0.81654,0.00013,16.13875]
[1776999684617,32.94,78151.26,0.0,-0.8159,0.00013,16.17443]
[1776999689656,32.94,78155.45,0.0,-0.81536,0.00013,16.2051]
[1776999694687,32.94,78149.92,0.0,-0.81614,0.00013,16.15846]
[1776999699722,32.94,78145.83,0.0,-0.81669,0.00013,16.12741]
[1776999704762,32.93,78145.97,0.0,-0.81668,0.00013,16.12817]
[1776999709802,32.93,78145.37,0.0,-0.81676,0.00013,16.12351]
[1776999714833,32.93,78146.72,0.0,-0.81659,0.00013,16.13356]
[1776999719868,32.93,78148.04,0.0,-0.81641,0.00013,16.14341]
[1776999724903,32.93,78151.47,0.0,-0.81595,0.00013,16.1691]
[1776999729938,32.93,78152.61,0.0,-0.8158,0.00013,16.1777]
[1776999734975,32.93,78152.99,0.0,-0.81575,0.00013,16.18065]
[1776999740013,32.94,78151.21,0.0,-0.81598,0.00013,16.16741]
[1776999745044,32.94,78151.45,0.0,-0.81595,0.00013,16.16932]
[1776999750081,32.94,78152.14,0.0,-0.81586,0.00013,16.17461]
[1776999755115,32.94,78152.51,0.0,-0.81584,0.00013,16.17287]
[1776999760152,32.94,78151.83,0.0,-0.81593,0.00013,16.16802]
[1776999765186,32.94,78151.95,0.0,-0.81591,0.00013,16.16914]
[1776999769216,32.94,78144.43,0.0,-0.8169,0.00013,16.11318]
[1776999774251,32.94,78145.98,0.0,-0.81669,0.00013,16.12533]
[1776999779285,32.94,78146.51,0.0,-0.81661,0.00013,16.12984]
[1776999784320,32.94,78147.25,0.0,-0.8165,0.00013,16.1359]
[1776999789356,32.94,78147.19,0.0,-0.8165,0.00013,16.13596]
[1776999794391,32.94,78146.66,0.0,-0.81656,0.00013,16.13252]
[1776999796407,32.94,78138.35,0.0,-0.81766,0.00013,16.07031]
[1776999801443,32.94,78135.5,0.0,-0.81803,0.00013,16.04913]
[1776999807597,32.94,78136.6,0.0,-0.81789,0.00013,16.05748]
[1776999813527,32.95,78135.77,0.0,-0.81803,0.00013,16.04668]
[1776999819569,32.95,78137.47,0.0,-0.81781,0.00013,16.05945]
[1776999824604,32.95,78139.3,0.0,-0.81757,0.00013,16.07312]
[1776999827739,32.95,78133.91,0.0,-0.81828,0.00013,16.03275]
[1776999829638,32.95,78122.69,0.0,-0.81975,0.00013,15.94887]
[1776999834674,32.95,78118.4,0.0,-0.8203,0.00013,15.91738]
[1776999839710,32.95,78116.74,0.0,-0.82051,0.00013,15.90543]
[1776999844747,32.95,78107.79,0.0,-0.82167,0.00013,15.83877]
[1776999846760,32.95,78102.71,0.0,-0.82233,0.00013,15.80096]
[1776999847880,32.95,78093.34,0.0,-0.82354,0.00013,15.73064]
[1776999849784,32.95,78092.66,0.0,-0.82364,0.00013,15.72532]
[1776999854815,32.95,78100.59,0.0,-0.82261,0.00013,15.78473]
[1776999856838,32.95,78107.52,0.0,-0.82171,0.00013,15.83671]
[1776999857950,32.95,78117.63,0.0,-0.82039,0.00013,15.91246]
[1776999859851,32.95,78126.79,0.0,-0.81919,0.00013,15.98109]
[1776999860857,32.95,78129.16,0.0,-0.81887,0.00013,15.99881]
[1776999865892,32.95,78127.45,0.0,-0.81909,0.00013,15.98641]
[1776999870927,32.95,78126.87,0.0,-0.81916,0.00013,15.98266]
[1776999875962,32.95,78130.49,0.0,-0.81871,0.00013,16.00574]
[1776999878092,32.95,78138.84,0.0,-0.8176,0.00013,16.06842]
[1776999879991,32.95,78139.33,0.0,-0.81754,0.00013,16.07214]
[1776999885026,32.95,78137.7,0.0,-0.81775,0.00013,16.06007]
[1776999890060,32.95,78137.07,0.0,-0.81783,0.00013,16.05559]
[1776999895096,32.95,78141.53,0.0,-0.81724,0.00013,16.08916]
[1776999900139,32.96,78141.16,0.0,-0.81728,0.00013,16.08657]
[1776999903158,32.96,78135.36,0.0,-0.81805,0.00013,16.04329]
[1776999904164,32.96,78128.22,0.0,-0.81899,0.00013,15.98975]
[1776999905171,32.96,78127.99,0.0,-0.81902,0.00013,15.98799]
[1776999910207,32.95,78126.26,0.0,-0.81925,0.00013,15.97475]
[1776999915241,32.95,78126.03,0.0,-0.81929,0.00013,15.97278]
[1776999920276,32.96,78123.54,0.0,-0.8196,0.00013,15.95468]
[1776999925310,32.96,78126.23,0.0,-0.81924,0.00013,15.97565]
[1776999930344,32.96,78125.01,0.0,-0.81939,0.00013,15.96712]
[1776999933366,32.96,78118.6,0.0,-0.82026,0.00013,15.9147]
[1776999934373,32.96,78112.73,0.0,-0.82103,0.00013,15.87077]
[1776999939408,32.96,78109.63,0.0,-0.82143,0.00013,15.84776]
[1776999944442,32.96,78108.0,0.0,-0.82164,0.00013,15.83577]
[1776999949478,32.96,78103.15,0.0,-0.82226,0.00013,15.79973]
[1776999954513,32.96,78100.7,0.0,-0.82257,0.00013,15.78205]
[1776999959549,32.96,78101.73,0.0,-0.82242,0.00013,15.79045]
[1776999964583,32.97,78099.59,0.0,-0.82269,0.00013,15.77505]
[1776999969619,32.97,78095.18,0.0,-0.82325,0.00013,15.74277]
[1776999974653,32.97,78091.96,0.0,-0.82365,0.00013,15.71955]
[1776999979688,32.97,78092.14,0.0,-0.82361,0.00013,15.72183]
[1776999984728,32.97,78101.49,0.0,-0.82238,0.00013,15.79281]
[1776999985732,32.97,78108.57,0.0,-0.82146,0.00013,15.84597]
[1776999988896,32.98,78119.85,0.0,-0.81998,0.00013,15.93063]
[1776999990775,32.98,78127.32,0.0,-0.819,0.00013,15.98663]
[1776999992779,32.98,78126.4,0.0,-0.81916,0.00013,15.97495]
[1776999994793,32.98,78118.09,0.0,-0.82025,0.00013,15.91287]
[1776999996807,32.98,78114.06,0.0,-0.82077,0.00013,15.88296]
[1777000001842,32.98,78113.51,0.0,-0.82083,0.00013,15.87967]
[1777000006878,32.98,78110.24,0.0,-0.82124,0.00013,15.85571]
[1777000011912,32.98,78107.79,0.0,-0.82157,0.00013,15.83721]
[1777000016948,32.98,78111.3,0.0,-0.82111,0.00013,15.86312]
[1777000021983,32.98,78111.26,0.0,-0.82113,0.00013,15.86247]
[1777000026011,32.98,78117.41,0.0,-0.82032,0.00013,15.90839]
[1777000031050,32.98,78111.78,0.0,-0.82106,0.00013,15.86647]
[1777000036147,32.98,78113.14,0.0,-0.82088,0.00013,15.87664]
[1777000041181,32.98,78108.98,0.0,-0.82143,0.00013,15.84531]
[1777000045209,32.98,78101.98,0.0,-0.82233,0.00013,15.79316]
[1777000050247,32.98,78102.59,0.0,-0.82224,0.00013,15.79834]
[1777000055279,32.98,78107.86,0.0,-0.82159,0.00013,15.83358]
[1777000059386,32.98,78114.83,0.0,-0.82067,0.00013,15.88602]
[1777000061332,32.98,78116.05,0.0,-0.82051,0.00013,15.8952]
[1777000062330,32.98,78107.2,0.0,-0.82167,0.00013,15.8289]
[1777000063337,32.98,78110.19,0.0,-0.82128,0.00013,15.85132]
[1777000068371,32.98,78110.46,0.0,-0.82124,0.00013,15.85335]
[1777000073405,32.98,78110.75,0.0,-0.82121,0.00013,15.85545]
[1777000081464,32.98,78110.95,0.0,-0.82117,0.00013,15.85721]
[1777000085490,32.98,78109.81,0.0,-0.82132,0.00013,15.84879]
[1777000090525,32.98,78108.54,0.0,-0.82148,0.00013,15.83949]
[1777000095561,32.98,78108.95,0.0,-0.82143,0.00013,15.84275]
[1777000097575,32.98,78099.27,0.0,-0.82269,0.00013,15.77012]
[1777000098582,32.98,78094.06,0.0,-0.82336,0.00013,15.73106]
[1777000099669,32.98,78101.88,0.0,-0.82235,0.00013,15.78971]
[1777000100597,32.98,78101.88,0.0,-0.82235,0.00013,15.78966]
[1777000101603,32.98,78109.99,0.0,-0.8213,0.00013,15.8503]
[1777000106637,32.98,78112.05,0.0,-0.82104,0.00013,15.86486]
[1777000113687,32.98,78114.72,0.0,-0.82076,0.00013,15.87887]
[1777000118721,32.97,78113.41,0.0,-0.82094,0.00013,15.86827]
[1777000123760,32.97,78111.41,0.0,-0.82121,0.00013,15.85264]
[1777000128795,32.97,78112.4,0.0,-0.82109,0.00013,15.85954]
[1777000133830,32.97,78110.85,0.0,-0.8213,0.00013,15.84743]
[1777000138865,32.97,78110.51,0.0,-0.82136,0.00013,15.8444]
[1777000143902,32.97,78110.04,0.0,-0.82143,0.00013,15.84043]
[1777000148936,32.97,78108.69,0.0,-0.82161,0.00013,15.83015]
[1777000153970,32.97,78109.16,0.0,-0.82154,0.00013,15.83372]
[1777000158001,32.97,78121.67,0.0,-0.81991,0.00013,15.92744]
[1777000159009,32.97,78124.27,0.0,-0.81957,0.00013,15.94679]
[1777000160092,32.97,78130.11,0.0,-0.8188,0.00013,15.99046]
[1777000163036,32.97,78132.65,0.0,-0.81846,0.00013,16.00963]
[1777000167068,32.97,78142.18,0.0,-0.8172,0.00013,16.08098]
[1777000169078,32.97,78149.38,0.0,-0.81625,0.00013,16.13464]
[1777000174116,32.97,78148.83,0.0,-0.81637,0.00013,16.12533]
[1777000176131,32.97,78154.56,0.0,-0.81562,0.00013,16.16789]
[1777000181166,32.96,78153.79,0.0,-0.81573,0.00013,16.16131]
[1777000186203,32.96,78148.42,0.0,-0.81646,0.00013,16.12025]
[1777000191236,32.96,78150.89,0.0,-0.81615,0.00013,16.13802]
[1777000196271,32.96,78149.34,0.0,-0.81637,0.00013,16.12574]
[1777000201305,32.96,78144.37,0.0,-0.81704,0.00013,16.08806]
[1777000206343,32.96,78145.9,0.0,-0.81684,0.00013,16.09912]
[1777000207348,32.96,78152.0,0.0,-0.81603,0.00013,16.14464]
[1777000208356,32.96,78154.95,0.0,-0.81564,0.00013,16.16655]
[1777000213389,32.95,78154.74,0.0,-0.81568,0.00013,16.16413]
[1777000218426,32.95,78157.14,0.0,-0.81538,0.00013,16.18113]
[1777000222453,32.95,78162.61,0.0,-0.81467,0.00013,16.22107]
[1777000227489,32.95,78165.92,0.0,-0.81425,0.00013,16.24453]
[1777000228499,32.95,78171.77,0.0,-0.81347,0.00013,16.28793]
[1777000230595,32.94,78179.7,0.0,-0.81242,0.00013,16.34646]
[1777000232529,32.94,78180.13,0.0,-0.8124,0.00013,16.34469]
[1777000237567,32.94,78178.36,0.0,-0.81265,0.00013,16.33103]
[1777000242599,32.94,78173.43,0.0,-0.81333,0.00013,16.29311]
[1777000245628,32.94,78161.42,0.0,-0.81496,0.00013,16.2026]
[1777000246634,32.94,78160.27,0.0,-0.81511,0.00013,16.19381]
[1777000251669,32.93,78157.95,0.0,-0.81544,0.00013,16.17561]
[1777000256703,32.93,78158.11,0.0,-0.81543,0.00013,16.17594]
[1777000261737,32.93,78158.71,0.0,-0.81537,0.00013,16.17964]
[1777000262754,32.93,78151.28,0.0,-0.81636,0.00013,16.12392]
[1777000263753,32.93,78147.45,0.0,-0.81687,0.00013,16.09517]
[1777000265768,32.93,78142.17,0.0,-0.81758,0.00013,16.05527]
[1777000267780,32.93,78132.64,0.0,-0.81884,0.00013,15.98359]
[1777000268790,32.93,78130.64,0.0,-0.81911,0.00013,15.96846]
[1777000273824,32.93,78125.83,0.0,-0.81975,0.00013,15.93226]
[1777000278860,32.93,78123.23,0.0,-0.82009,0.00013,15.91268]
[1777000283895,32.93,78128.16,0.0,-0.81944,0.00013,15.94961]
[1777000288935,32.93,78129.19,0.0,-0.81931,0.00013,15.95717]
[1777000293970,32.93,78128.06,0.0,-0.8195,0.00013,15.94387]
[1777000299005,32.93,78126.02,0.0,-0.81977,0.00013,15.92854]
[1777000304041,32.93,78124.39,0.0,-0.81998,0.00013,15.91642]
[1777000309077,32.93,78122.5,0.0,-0.82022,0.00013,15.90251]
[1777000314111,32.93,78121.16,0.0,-0.82039,0.00013,15.89278]
[1777000319145,32.93,78115.37,0.0,-0.82115,0.00013,15.84975]
[1777000324189,32.93,78108.82,0.0,-0.82199,0.00013,15.80129]
[1777000329225,32.93,78105.02,0.0,-0.82247,0.00013,15.77342]
[1777000333252,32.93,78112.79,0.0,-0.82144,0.00013,15.83251]
[1777000334258,32.93,78120.61,0.0,-0.82042,0.00013,15.89128]
[1777000335266,32.93,78120.71,0.0,-0.8204,0.00013,15.89222]
[1777000340300,32.94,78119.77,0.0,-0.82051,0.00013,15.88612]
[1777000345334,32.94,78119.41,0.0,-0.82054,0.00013,15.88405]
[1777000350370,32.94,78118.34,0.0,-0.82067,0.00013,15.87681]
[1777000355405,32.94,78117.87,0.0,-0.82077,0.00013,15.86886]
[1777000360441,32.94,78120.66,0.0,-0.8204,0.00013,15.89004]
[1777000365531,32.94,78122.78,0.0,-0.82011,0.00013,15.90613]
[1777000370567,32.94,78123.78,0.0,-0.81998,0.00013,15.91387]
[1777000375602,32.94,78123.5,0.0,-0.82001,0.00013,15.91206]
[1777000380636,32.94,78125.72,0.0,-0.81971,0.00013,15.929]
[1777000385672,32.94,78126.98,0.0,-0.81954,0.00013,15.93875]
[1777000390706,32.95,78128.62,0.0,-0.81932,0.00013,15.95133]
[1777000394734,32.95,78140.29,0.0,-0.81777,0.00013,16.03906]
[1777000395750,32.95,78142.28,0.0,-0.81751,0.00013,16.05404]
[1777000400777,32.95,78143.42,0.0,-0.81735,0.00013,16.0628]
[1777000402792,32.95,78149.8,0.0,-0.81651,0.00013,16.11052]
[1777000403797,32.95,78153.36,0.0,-0.81604,0.00013,16.13706]
[1777000407826,32.95,78147.7,0.0,-0.8168,0.00013,16.09431]
[1777000412861,32.95,78150.02,0.0,-0.81653,0.00013,16.10659]
[1777000417895,32.94,78151.62,0.0,-0.81633,0.00013,16.11809]
[1777000422930,32.94,78150.79,0.0,-0.81645,0.00013,16.11133]
[1777000427965,32.94,78149.9,0.0,-0.81658,0.00013,16.10422]
[1777000433000,32.94,78151.58,0.0,-0.81636,0.00013,16.11622]
[1777000438035,32.94,78151.03,0.0,-0.81645,0.00013,16.11151]
[1777000443070,32.94,78150.0,0.0,-0.8166,0.00013,16.1032]
[1777000448106,32.94,78149.4,0.0,-0.81669,0.00013,16.09813]
[1777000453140,32.93,78149.65,0.0,-0.81666,0.00013,16.09938]
[1777000458175,32.93,78149.0,0.0,-0.81676,0.00013,16.09387]
[1777000463210,32.93,78149.12,0.0,-0.81676,0.00013,16.0941]
[1777000468245,32.93,78148.81,0.0,-0.81681,0.00013,16.09111]
[1777000473279,32.93,78148.86,0.0,-0.81686,0.00013,16.08613]
[1777000478315,32.93,78150.12,0.0,-0.8167,0.00013,16.09489]
[1777000483351,32.92,78149.35,0.0,-0.81682,0.00013,16.08846]
[1777000486372,32.92,78138.47,0.0,-0.81826,0.00013,16.0066]
[1777000487378,32.92,78131.78,0.0,-0.81915,0.00013,15.95645]
[1777000488386,32.92,78132.3,0.0,-0.81908,0.00013,15.9604]
[1777000493420,32.92,78138.13,0.0,-0.81832,0.00013,16.00372]
[1777000498456,32.92,78140.8,0.0,-0.81798,0.00013,16.02277]
[1777000503491,32.92,78140.18,0.0,-0.81808,0.00013,16.01721]
[1777000508525,32.92,78140.43,0.0,-0.81806,0.00013,16.01833]
[1777000513560,32.91,78140.21,0.0,-0.8181,0.00013,16.01606]
[1777000518601,32.91,78141.34,0.0,-0.81796,0.00013,16.02395]
[1777000523630,32.91,78142.01,0.0,-0.81788,0.00013,16.02842]
[1777000528664,32.91,78141.53,0.0,-0.81795,0.00013,16.02431]
[1777000532731,32.91,78125.86,0.0,-0.82007,0.00013,15.90174]
[1777000533714,32.91,78125.86,0.0,-0.82007,0.00013,15.90171]
[1777000534708,32.91,78124.16,0.0,-0.82029,0.00013,15.889]
[1777000535714,32.91,78112.96,0.0,-0.82176,0.00013,15.80499]
[1777000536721,32.91,78106.62,0.0,-0.82258,0.00013,15.75754]
[1777000537740,32.91,78105.82,0.0,-0.82268,0.00013,15.75174]
[1777000539743,32.91,78093.82,0.0,-0.82424,0.00013,15.66201]
[1777000540750,32.91,78084.62,0.0,-0.82542,0.00013,15.59295]
[1777000541756,32.91,78082.43,0.0,-0.8257,0.00013,15.57668]
[1777000543773,32.91,78076.36,0.0,-0.82648,0.00013,15.53117]
[1777000545784,32.91,78067.05,0.0,-0.82767,0.00013,15.46138]
[1777000548806,32.92,78064.03,0.0,-0.82805,0.00013,15.43929]
[1777000553840,32.92,78061.36,0.0,-0.82837,0.00013,15.4202]
[1777000556861,32.92,78054.74,0.0,-0.8292,0.00013,15.37104]
[1777000559895,32.92,78047.01,0.0,-0.83017,0.00013,15.3136]
[1777000564920,32.92,78046.4,0.0,-0.83022,0.00013,15.31051]
[1777000569955,32.93,78055.0,0.0,-0.82911,0.00013,15.37653]
[1777000571970,32.93,78058.18,0.0,-0.8287,0.00013,15.40077]
[1777000577006,32.93,78056.38,0.0,-0.82891,0.00013,15.38827]
[1777000582042,32.93,78060.3,0.0,-0.82838,0.00013,15.41954]
[1777000585064,32.94,78069.05,0.0,-0.82724,0.00013,15.48632]
[1777000586069,32.94,78071.38,0.0,-0.82694,0.00013,15.5041]
[1777000591104,32.94,78077.22,0.0,-0.82621,0.00013,15.54451]
[1777000593165,32.94,78081.03,0.0,-0.82571,0.00013,15.57367]
[1777000599160,32.94,78080.22,0.0,-0.82579,0.00013,15.56858]
[1777000604195,32.95,78079.79,0.0,-0.82583,0.00013,15.56631]
[1777000609230,32.95,78074.31,0.0,-0.82652,0.00013,15.52612]
[1777000612253,32.95,78071.02,0.0,-0.82693,0.00013,15.50215]
[1777000617290,32.95,78067.6,0.0,-0.82734,0.00013,15.47788]
[1777000622328,32.96,78070.46,0.0,-0.82695,0.00013,15.50078]
[1777000627360,32.96,78075.51,0.0,-0.82628,0.00013,15.53996]
[1777000630381,32.96,78081.57,0.0,-0.82549,0.00013,15.58606]
[1777000635416,32.96,78072.91,0.0,-0.82659,0.00013,15.52176]
[1777000638436,32.96,78079.2,0.0,-0.82577,0.00013,15.56963]
[1777000642466,32.97,78072.03,0.0,-0.82668,0.00013,15.5165]
[1777000645486,32.97,78065.38,0.0,-0.82752,0.00013,15.46729]
[1777000647499,32.97,78062.52,0.0,-0.82788,0.00013,15.44622]
[1777000652533,32.97,78061.21,0.0,-0.82807,0.00013,15.43235]
[1777000655555,32.97,78066.56,0.0,-0.82738,0.00013,15.47295]
[1777000660590,32.97,78064.24,0.0,-0.82765,0.00013,15.45698]
[1777000665625,32.98,78063.79,0.0,-0.82768,0.00013,15.45517]
[1777000670661,32.98,78064.17,0.0,-0.82761,0.00013,15.45959]
[1777000675695,32.99,78060.33,0.0,-0.82807,0.00013,15.43233]
[1777000680731,32.99,78056.69,0.0,-0.82851,0.00013,15.40666]
[1777000681738,32.99,78051.03,0.0,-0.82922,0.00013,15.36449]
[1777000685765,32.99,78048.03,0.0,-0.82958,0.00013,15.34321]
[1777000690802,33.0,78046.28,0.0,-0.82978,0.00013,15.33112]
[1777000695837,33.0,78047.74,0.0,-0.82958,0.00013,15.34317]
[1777000700874,33.0,78042.9,0.0,-0.83017,0.00013,15.30786]
[1777000705908,33.0,78041.81,0.0,-0.83029,0.00013,15.3008]
[1777000709947,33.01,78032.2,0.0,-0.83149,0.00013,15.2295]
[1777000710947,33.01,78028.85,0.0,-0.83191,0.00013,15.20462]
[1777000715986,33.01,78028.61,0.0,-0.83195,0.00013,15.19985]
[1777000721023,33.01,78029.24,0.0,-0.83184,0.00013,15.20633]
[1777000726053,33.02,78025.77,0.0,-0.83224,0.00013,15.18211]
[1777000731088,33.02,78027.43,0.0,-0.832,0.00013,15.19657]
[1777000736122,33.03,78031.98,0.0,-0.83139,0.00013,15.23264]
[1777000737129,33.03,78038.97,0.0,-0.8305,0.00013,15.2857]
[1777000738137,33.03,78046.05,0.0,-0.8296,0.00013,15.33913]
[1777000739149,33.03,78045.58,0.0,-0.82965,0.00013,15.33602]
[1777000740152,33.03,78040.18,0.0,-0.83033,0.00013,15.29575]
[1777000745187,33.03,78038.02,0.0,-0.83059,0.00013,15.28067]
[1777000748208,33.03,78045.35,0.0,-0.82964,0.00013,15.33648]
[1777000751230,33.04,78045.12,0.0,-0.82966,0.00013,15.33554]
[1777000753244,33.04,78056.06,0.0,-0.82827,0.00013,15.41778]
[1777000754250,33.04,78057.32,0.0,-0.82811,0.00013,15.42731]
[1777000758279,33.04,78052.06,0.0,-0.82877,0.00013,15.38816]
[1777000763314,33.04,78052.83,0.0,-0.82866,0.00013,15.3945]
[1777000767341,33.04,78046.45,0.0,-0.82946,0.00013,15.34713]
[1777000772377,33.04,78046.52,0.0,-0.82948,0.00013,15.34379]
[1777000776418,33.04,78052.08,0.0,-0.82876,0.00013,15.38609]
[1777000781441,33.04,78051.99,0.0,-0.82877,0.00013,15.38594]
[1777000786476,33.05,78053.71,0.0,-0.82854,0.00013,15.39934]
[1777000791513,33.05,78053.41,0.0,-0.82857,0.00013,15.39751]
[1777000796549,33.05,78053.8,0.0,-0.82851,0.00013,15.40084]
[1777000802590,33.05,78054.0,0.0,-0.82848,0.00013,15.40283]
[1777000807625,33.05,78053.1,0.0,-0.82858,0.00013,15.39658]
[1777000812660,33.05,78050.81,0.0,-0.82887,0.00013,15.37986]
[1777000817695,33.05,78051.04,0.0,-0.82883,0.00013,15.38211]
[1777000822729,33.05,78050.04,0.0,-0.82895,0.00013,15.37515]
[1777000827765,33.05,78049.74,0.0,-0.82898,0.00013,15.37343]
[1777000830787,33.06,78041.08,0.0,-0.83006,0.00013,15.30904]
[1777000832800,33.06,78035.03,0.0,-0.83086,0.00013,15.2592]
[1777000836828,33.06,78031.92,0.0,-0.83124,0.00013,15.23696]
[1777000842869,33.06,78031.05,0.0,-0.83131,0.00013,15.2323]
[1777000847906,33.07,78028.42,0.0,-0.83161,0.00013,15.21453]
[1777000852940,33.07,78027.78,0.0,-0.83166,0.00013,15.21125]
[1777000857975,33.08,78026.34,0.0,-0.83181,0.00013,15.20239]
[1777000859989,33.08,78021.85,0.0,-0.83237,0.00013,15.16926]
[1777000860999,33.08,78015.64,0.0,-0.83314,0.00012,15.12268]
[1777000862003,33.08,78016.7,0.0,-0.83301,0.00013,15.13077]
[1777000865027,33.08,78022.2,0.0,-0.83231,0.00013,15.17242]
[1777000868045,33.08,78024.68,0.0,-0.832,0.00013,15.19124]
[1777000873082,33.08,78025.46,0.0,-0.8319,0.00013,15.19734]
[1777000878120,33.08,78025.89,0.0,-0.83184,0.00013,15.20078]
[1777000883152,33.08,78028.4,0.0,-0.83152,0.00013,15.21975]
[1777000885223,33.08,78022.25,0.0,-0.83229,0.00013,15.17375]
[1777000891209,33.08,78024.88,0.0,-0.83198,0.00013,15.18966]
[1777000898262,33.09,78026.37,0.0,-0.83177,0.00013,15.20225]
[1777000903293,33.09,78025.34,0.0,-0.83189,0.00013,15.19537]
[1777000908328,33.09,78024.23,0.0,-0.83203,0.00013,15.18718]
[1777000913364,33.09,78025.09,0.0,-0.83191,0.00013,15.19382]
[1777000919405,33.09,78021.29,0.0,-0.83238,0.00013,15.16575]
[1777000924466,33.09,78029.06,0.0,-0.8314,0.00013,15.22446]
[1777000926472,33.09,78032.44,0.0,-0.83097,0.00013,15.24979]
[1777000931502,33.09,78033.53,0.0,-0.83084,0.00013,15.25787]
[1777000936538,33.09,78031.65,0.0,-0.83107,0.00013,15.24392]
[1777000941572,33.09,78033.21,0.0,-0.83087,0.00013,15.2558]
[1777000946607,33.09,78034.33,0.0,-0.83073,0.00013,15.26435]
[1777000951640,33.09,78034.12,0.0,-0.83079,0.00013,15.25826]
[1777000956675,33.09,78026.19,0.0,-0.83178,0.00013,15.19919]
[1777000957685,33.09,78018.98,0.0,-0.83268,0.00013,15.14533]
[1777000960708,33.09,78013.5,0.0,-0.83336,0.00012,15.10488]
[1777000964733,33.1,78005.76,0.0,-0.83431,0.00012,15.04757]
[1777000969767,33.1,77999.91,0.0,-0.83502,0.00012,15.00448]
[1777000974813,33.1,77983.71,0.0,-0.83701,0.00012,14.8839]
[1777000975863,33.1,77971.86,0.0,-0.83847,0.00012,14.79502]
[1777000978844,33.1,77978.68,0.0,-0.83763,0.00012,14.84617]
[1777000983878,33.1,77979.56,0.0,-0.83753,0.00012,14.85248]
[1777000987910,33.1,77963.44,0.0,-0.8395,0.00012,14.73131]
[1777000988915,33.1,77947.62,0.0,-0.84143,0.00012,14.61252]
[1777000989925,33.1,77942.71,0.0,-0.84202,0.00012,14.57571]
[1777000993951,33.1,77940.49,0.0,-0.84229,0.00012,14.55925]
[1777000998987,33.1,77946.22,0.0,-0.84158,0.00012,14.60281]
[1777001003016,33.1,77948.13,0.0,-0.84135,0.00012,14.61708]
[1777001008048,33.1,77948.5,0.0,-0.84131,0.00012,14.61975]
[1777001013084,33.1,77945.7,0.0,-0.84169,0.00012,14.59408]
[1777001016154,33.1,77900.51,0.0,-0.84709,0.00012,14.25544]
[1777001017116,33.1,77879.28,0.0,-0.84957,0.00012,14.09736]
[1777001018166,33.1,77868.67,0.0,-0.8508,0.00012,14.01855]
[1777001019138,33.1,77852.19,0.0,-0.8527,0.00012,13.89603]
[1777001020150,33.11,77844.94,0.0,-0.85352,0.00011,13.84247]
[1777001021165,33.11,77851.81,0.0,-0.85272,0.00012,13.89456]
[1777001022184,33.11,77854.82,0.0,-0.85236,0.00012,13.91775]
[1777001024213,33.11,77849.69,0.0,-0.85293,0.00012,13.88078]
[1777001026206,33.12,77828.22,0.0,-0.8553,0.00011,13.72661]
[1777001027214,33.14,77825.16,0.0,-0.85553,0.00011,13.71102]
[1777001030270,33.18,77836.26,0.0,-0.85394,0.00011,13.81461]
[1777001032248,33.21,77843.2,0.0,-0.85293,0.00011,13.88007]
[1777001033255,33.23,77851.43,0.0,-0.85188,0.00012,13.94792]
[1777001034261,33.24,77855.47,0.0,-0.85128,0.00012,13.98612]
[1777001035269,33.26,77864.07,0.0,-0.85016,0.00012,14.05761]
[1777001036284,33.27,77865.42,0.0,-0.8499,0.00012,14.07434]
[1777001041352,33.35,77869.84,0.0,-0.84885,0.00012,14.14074]
[1777001043339,33.36,77829.67,0.0,-0.85339,0.00011,13.84829]
[1777001044351,33.37,77823.55,0.0,-0.854,0.00011,13.80821]
[1777001045353,33.38,77819.83,0.0,-0.85438,0.00011,13.78377]
[1777001050485,33.4,77782.66,0.0,-0.85836,0.00011,13.52171]
[1777001051405,33.41,77782.14,0.0,-0.85835,0.00011,13.52262]
[1777001052410,33.41,77774.15,0.0,-0.85923,0.00011,13.46369]
[1777001053423,33.45,77772.22,0.0,-0.85919,0.00011,13.46653]
[1777001055468,33.48,77782.49,0.0,-0.85781,0.00011,13.55703]
[1777001057463,33.51,77770.98,0.0,-0.8589,0.00011,13.4851]
[1777001058468,33.51,77769.92,0.0,-0.859,0.00011,13.47789]
[1777001063504,33.51,77774.11,0.0,-0.85849,0.00011,13.51164]
[1777001064511,33.52,77756.08,0.0,-0.86048,0.00011,13.37966]
[1777001065517,33.53,77756.24,0.0,-0.86034,0.00011,13.38845]
[1777001067535,33.55,77764.68,0.0,-0.85929,0.00011,13.4585]
[1777001068538,33.55,77775.86,0.0,-0.85804,0.00011,13.54129]
[1777001069553,33.56,77784.81,0.0,-0.85696,0.00011,13.6123]
[1777001070643,33.56,77755.54,0.0,-0.86021,0.00011,13.39731]
[1777001071559,33.57,77755.54,0.0,-0.86018,0.00011,13.39709]
[1777001072567,33.57,77740.21,0.0,-0.86184,0.00011,13.28579]
[1777001073573,33.59,77740.21,0.0,-0.86172,0.00011,13.29394]
[1777001078613,33.61,77746.6,0.0,-0.86086,0.00011,13.35107]
[1777001080632,33.62,77728.2,0.0,-0.86283,0.00011,13.21877]
[1777001081646,33.63,77723.58,0.0,-0.86323,0.00011,13.19162]
[1777001082696,33.64,77718.31,0.0,-0.86369,0.00011,13.16004]
[1777001084688,33.67,77733.94,0.0,-0.86179,0.00011,13.28807]
[1777001086679,33.69,77719.83,0.0,-0.86322,0.00011,13.19133]
[1777001087687,33.7,77710.13,0.0,-0.86417,0.00011,13.1271]
[1777001088706,33.7,77707.29,0.0,-0.86447,0.00011,13.10698]
[1777001090818,33.71,77720.69,0.0,-0.86293,0.00011,13.2109]
[1777001092735,33.73,77708.78,0.0,-0.86408,0.00011,13.1332]
[1777001093737,33.73,77694.57,0.0,-0.86559,0.00011,13.03041]
[1777001094749,33.73,77693.14,0.0,-0.86573,0.00011,13.02067]
[1777001097766,33.76,77683.08,0.0,-0.86659,0.00011,12.96176]
[1777001098799,33.78,77684.27,0.0,-0.86636,0.00011,12.97755]
[1777001099786,33.8,77692.27,0.0,-0.86537,0.00011,13.04468]
[1777001100813,33.81,77704.27,0.0,-0.86396,0.00011,13.13998]
[1777001101872,33.83,77720.34,0.0,-0.86213,0.00011,13.26354]
[1777001102807,33.85,77740.83,0.0,-0.85975,0.00011,13.42234]
[1777001103813,33.87,77747.07,0.0,-0.85895,0.00011,13.47531]
[1777001104822,33.88,77744.76,0.0,-0.8591,0.00011,13.46526]
[1777001106836,33.91,77736.51,0.0,-0.85979,0.00011,13.41916]
[1777001107844,33.92,77730.61,0.0,-0.86032,0.00011,13.38367]
[1777001108851,33.94,77725.02,0.0,-0.86084,0.00011,13.34889]
[1777001109878,33.95,77728.18,0.0,-0.86037,0.00011,13.38003]
[1777001113955,34.01,77733.35,0.0,-0.85938,0.00011,13.44481]
[1777001115947,34.04,77742.68,0.0,-0.85816,0.00011,13.52544]
[1777001117960,34.06,77748.68,0.0,-0.85734,0.00011,13.57987]
[1777001122998,34.11,77756.92,0.0,-0.85606,0.00011,13.66346]
[1777001124002,34.12,77764.53,0.0,-0.85516,0.00011,13.72229]
[1777001125012,34.12,77770.42,0.0,-0.8545,0.00011,13.76526]
[1777001127024,34.12,77769.27,0.0,-0.85462,0.00011,13.75741]
[1777001129039,34.13,77775.8,0.0,-0.85388,0.00011,13.8052]
[1777001131143,34.13,77785.24,0.0,-0.85286,0.00011,13.86944]
[1777001133067,34.13,77792.2,0.0,-0.85203,0.00011,13.92307]
[1777001134076,34.13,77798.7,0.0,-0.8513,0.00011,13.97048]
[1777001135082,34.13,77799.77,0.0,-0.85117,0.00011,13.97843]
[1777001137100,34.14,77790.76,0.0,-0.85218,0.00011,13.91348]
[1777001141213,34.14,77800.17,0.0,-0.85112,0.00011,13.98182]
[1777001143138,34.13,77803.71,0.0,-0.85072,0.00011,14.00734]
[1777001148175,34.14,77805.58,0.0,-0.8505,0.00011,14.02154]
[1777001151196,34.14,77799.93,0.0,-0.85114,0.00011,13.98072]
[1777001154215,34.14,77812.69,0.0,-0.8497,0.00011,14.0732]
[1777001155223,34.14,77818.52,0.0,-0.84903,0.00011,14.11553]
[1777001160258,34.14,77822.56,0.0,-0.84858,0.00011,14.14468]
[1777001163288,34.14,77827.86,0.0,-0.84797,0.00011,14.18297]
[1777001168323,34.13,77829.48,0.0,-0.8478,0.00011,14.19411]
[1777001173349,34.13,77832.48,0.0,-0.84747,0.00011,14.21513]
[1777001175363,34.13,77838.09,0.0,-0.84683,0.00011,14.25547]
[1777001178384,34.13,77846.61,0.0,-0.84586,0.00012,14.31656]
[1777001182517,34.13,77870.89,0.0,-0.84307,0.00012,14.49167]
[1777001185433,34.12,77864.13,0.0,-0.84388,0.00012,14.44122]
[1777001189461,34.12,77872.74,0.0,-0.8429,0.00012,14.50262]
[1777001192587,34.12,77866.97,0.0,-0.84362,0.00012,14.45516]
[1777001198523,34.11,77861.08,0.0,-0.84434,0.00012,14.41063]
[1777001200538,34.11,77853.44,0.0,-0.84523,0.00012,14.35429]
[1777001205572,34.11,77851.11,0.0,-0.84553,0.00012,14.33559]
[1777001210615,34.11,77848.14,0.0,-0.8459,0.00012,14.31233]
[1777001215643,34.1,77849.4,0.0,-0.84578,0.00012,14.31987]
[1777001217657,34.1,77840.97,0.0,-0.84676,0.00012,14.25794]
[1777001218782,34.1,77835.95,0.0,-0.84734,0.00011,14.2212]
[1777001221691,34.1,77827.43,0.0,-0.84833,0.00011,14.15864]
[1777001226724,34.1,77828.98,0.0,-0.84818,0.00011,14.16846]
[1777001227727,34.1,77834.91,0.0,-0.8475,0.00011,14.21146]
[1777001229741,34.09,77832.74,0.0,-0.84775,0.00011,14.19528]
[1777001234777,34.09,77833.89,0.0,-0.84763,0.00011,14.20286]
[1777001239812,34.09,77838.11,0.0,-0.84716,0.00011,14.23267]
[1777001244852,34.09,77834.52,0.0,-0.84759,0.00011,14.20572]
[1777001247868,34.09,77829.14,0.0,-0.84821,0.00011,14.16623]
[1777001252903,34.09,77831.41,0.0,-0.848,0.00011,14.17767]
[1777001257938,34.09,77824.97,0.0,-0.84874,0.00011,14.13046]
[1777001262978,34.09,77822.48,0.0,-0.84902,0.00011,14.11229]
[1777001268012,34.09,77822.32,0.0,-0.84905,0.00011,14.11065]
[1777001272050,34.08,77816.93,0.0,-0.84969,0.00011,14.07012]
[1777001277076,34.08,77816.61,0.0,-0.84975,0.00011,14.06594]
[1777001282110,34.07,77818.12,0.0,-0.84961,0.00011,14.07513]
[1777001287146,34.07,77822.02,0.0,-0.84918,0.00011,14.10234]
[1777001292181,34.07,77821.11,0.0,-0.84928,0.00011,14.09601]
[1777001294196,34.07,77815.02,0.0,-0.84999,0.00011,14.05097]
[1777001299234,34.07,77821.5,0.0,-0.84927,0.00011,14.09671]
[1777001300237,34.07,77826.14,0.0,-0.84875,0.00011,14.13026]
[1777001302256,34.07,77828.36,0.0,-0.84849,0.00011,14.14635]
[1777001307290,34.07,77832.54,0.0,-0.84802,0.00011,14.17648]
[1777001312325,34.07,77834.64,0.0,-0.84782,0.00011,14.18678]
[1777001317360,34.06,77836.09,0.0,-0.84766,0.00011,14.19689]
[1777001322395,34.06,77832.87,0.0,-0.84805,0.00011,14.17233]
[1777001324414,34.06,77825.38,0.0,-0.84891,0.00011,14.11752]
[1777001325534,34.06,77816.82,0.0,-0.84989,0.00011,14.05516]
[1777001331458,34.06,77813.79,0.0,-0.85026,0.00011,14.03141]
[1777001338507,34.05,77811.8,0.0,-0.85052,0.00011,14.01508]
[1777001341528,34.05,77800.33,0.0,-0.85182,0.00011,13.93101]
[1777001346563,34.05,77798.85,0.0,-0.852,0.00011,13.91954]
[1777001351599,34.05,77798.64,0.0,-0.85203,0.00011,13.91751]
[1777001356633,34.05,77802.21,0.0,-0.85164,0.00011,13.94281]
[1777001361668,34.05,77803.39,0.0,-0.85152,0.00011,13.95081]
[1777001366702,34.05,77804.43,0.0,-0.85141,0.00011,13.95779]
[1777001372745,34.04,77805.01,0.0,-0.85139,0.00011,13.95679]
[1777001378791,34.04,77804.98,0.0,-0.8514,0.00011,13.95613]
[1777001383825,34.04,77804.94,0.0,-0.85141,0.00011,13.95551]
[1777001386846,34.04,77797.95,0.0,-0.8522,0.00011,13.90457]
[1777001387854,34.04,77791.44,0.0,-0.85293,0.00011,13.85727]
[1777001389988,34.04,77786.65,0.0,-0.85347,0.00011,13.8226]
[1777001395908,34.04,77779.88,0.0,-0.85422,0.00011,13.77386]
[1777001400088,34.04,77764.83,0.0,-0.85588,0.00011,13.66492]
[1777001401964,34.04,77757.51,0.0,-0.85669,0.00011,13.61198]
[1777001402958,34.05,77755.47,0.0,-0.85691,0.00011,13.59741]
[1777001407993,34.05,77752.91,0.0,-0.85718,0.00011,13.58013]
[1777001413026,34.05,77754.53,0.0,-0.85697,0.00011,13.59328]
[1777001418066,34.05,77746.34,0.0,-0.85786,0.00011,13.53476]
[1777001420222,34.05,77741.9,0.0,-0.85835,0.00011,13.50278]
[1777001422092,34.05,77730.13,0.0,-0.85962,0.00011,13.41797]
[1777001423100,34.05,77724.02,0.0,-0.86029,0.00011,13.37391]
[1777001425116,34.06,77732.8,0.0,-0.85933,0.00011,13.43777]
[1777001426119,34.06,77740.05,0.0,-0.85853,0.00011,13.49061]
[1777001427126,34.06,77744.48,0.0,-0.85804,0.00011,13.52298]
[1777001432178,34.06,77747.81,0.0,-0.85769,0.00011,13.54374]
[1777001434181,34.06,77753.22,0.0,-0.85709,0.00011,13.58359]
[1777001436196,34.06,77756.92,0.0,-0.85667,0.00011,13.61109]
[1777001439210,34.06,77749.67,0.0,-0.85745,0.00011,13.55958]
[1777001444246,34.07,77752.22,0.0,-0.85714,0.00011,13.57997]
[1777001449281,34.07,77747.15,0.0,-0.85767,0.00011,13.54497]
[1777001450289,34.07,77740.91,0.0,-0.85835,0.00011,13.49994]
[1777001452303,34.07,77736.0,0.0,-0.85889,0.00011,13.46471]
[1777001456331,34.07,77731.47,0.0,-0.85937,0.00011,13.43251]
[1777001461370,34.08,77730.28,0.0,-0.85949,0.00011,13.42482]
[1777001462374,34.08,77736.75,0.0,-0.85878,0.00011,13.47182]
[1777001463381,34.08,77738.49,0.0,-0.85859,0.00011,13.48454]
[1777001468418,34.08,77739.92,0.0,-0.85842,0.00011,13.4955]
[1777001473452,34.08,77740.38,0.0,-0.85836,0.00011,13.49973]
[1777001476478,34.08,77733.01,0.0,-0.85915,0.00011,13.44684]
[1777001478486,34.08,77740.49,0.0,-0.85833,0.00011,13.50136]
[1777001479494,34.08,77742.08,0.0,-0.85815,0.00011,13.513]
[1777001483520,34.09,77735.11,0.0,-0.8589,0.00011,13.46393]
[1777001484528,34.09,77730.51,0.0,-0.85939,0.00011,13.43084]
[1777001489563,34.09,77729.35,0.0,-0.8595,0.00011,13.42352]
[1777001492588,34.09,77717.21,0.0,-0.86085,0.00011,13.3317]
[1777001493592,34.09,77705.22,0.0,-0.86214,0.00011,13.24537]
[1777001494602,34.09,77699.13,0.0,-0.86279,0.00011,13.20179]
[1777001495607,34.09,77699.3,0.0,-0.86276,0.00011,13.20339]
[1777001498629,34.09,77693.08,0.0,-0.86341,0.00011,13.1601]
[1777001503664,34.1,77685.9,0.0,-0.86414,0.00011,13.11048]
[1777001508699,34.1,77685.39,0.0,-0.86417,0.00011,13.10848]
[1777001512738,34.11,77679.57,0.0,-0.86476,0.00011,13.0687]
[1777001517771,34.11,77677.75,0.0,-0.86492,0.00011,13.05777]
[1777001519781,34.11,77670.82,0.0,-0.86562,0.00011,13.00971]
[1777001520932,34.11,77664.64,0.0,-0.86627,0.00011,12.96533]
[1777001522806,34.14,77663.9,0.0,-0.86615,0.00011,12.97328]
[1777001523811,34.16,77669.9,0.0,-0.86542,0.00011,13.02297]
[1777001524891,34.17,77676.55,0.0,-0.86463,0.00011,13.07663]
[1777001526834,34.17,77656.7,0.0,-0.86672,0.0001,12.93426]
[1777001527842,34.18,77644.09,0.0,-0.86795,0.0001,12.8496]
[1777001528855,34.18,77640.86,0.0,-0.86827,0.0001,12.82775]
[1777001531008,34.19,77649.92,0.0,-0.8673,0.0001,12.894]
[1777001532876,34.21,77659.3,0.0,-0.86618,0.0001,12.97053]
[1777001533884,34.21,77657.35,0.0,-0.86638,0.0001,12.95722]
[1777001538094,34.22,77617.89,0.0,-0.87035,0.0001,12.68335]
[1777001539937,34.24,77575.11,0.0,-0.8746,0.0001,12.38602]
[1777001540945,34.26,77568.44,0.0,-0.87511,0.0001,12.34975]
[1777001541944,34.26,77569.06,0.0,-0.87504,0.0001,12.35511]
[1777001545972,34.27,77575.08,0.0,-0.87439,0.0001,12.40083]
[1777001551008,34.27,77582.99,0.0,-0.87358,0.0001,12.45543]
[1777001552018,34.28,77583.47,0.0,-0.87353,0.0001,12.45941]
[1777001555061,34.28,77576.47,0.0,-0.87421,0.0001,12.41161]
[1777001557056,34.28,77573.14,0.0,-0.87452,0.0001,12.38922]
[1777001558229,34.31,77565.89,0.0,-0.87507,0.0001,12.35014]
[1777001564102,34.31,77573.08,0.0,-0.87432,0.0001,12.40293]
[1777001566116,34.32,77576.72,0.0,-0.8739,0.0001,12.43264]
[1777001571151,34.32,77575.06,0.0,-0.87403,0.0001,12.42365]
[1777001576186,34.33,77587.61,0.0,-0.87272,0.0001,12.51529]
[1777001577193,34.33,77598.32,0.0,-0.87163,0.0001,12.59163]
[1777001578372,34.33,77603.73,0.0,-0.87107,0.0001,12.63068]
[1777001580221,34.33,77609.95,0.0,-0.87043,0.0001,12.67513]
[1777001581225,34.33,77618.56,0.0,-0.86954,0.0001,12.73683]
[1777001582231,34.34,77619.24,0.0,-0.86946,0.0001,12.74211]
[1777001583247,34.34,77626.82,0.0,-0.86867,0.0001,12.7965]
[1777001585254,34.34,77618.34,0.0,-0.86954,0.0001,12.73655]
[1777001586262,34.34,77605.94,0.0,-0.87081,0.0001,12.64859]
[1777001588479,34.34,77600.78,0.0,-0.87132,0.0001,12.61282]
[1777001592305,34.34,77607.37,0.0,-0.87064,0.0001,12.66016]
[1777001597339,34.34,77610.58,0.0,-0.87029,0.0001,12.68418]
[1777001598549,34.34,77622.47,0.0,-0.86906,0.0001,12.76932]
[1777001600365,34.34,77628.86,0.0,-0.8684,0.0001,12.81477]
[1777001602376,34.34,77614.32,0.0,-0.8699,0.0001,12.71175]
[1777001603387,34.35,77604.71,0.0,-0.87088,0.0001,12.64357]
[1777001604391,34.35,77604.61,0.0,-0.87089,0.0001,12.64291]
[1777001609428,34.35,77612.26,0.0,-0.8701,0.0001,12.69793]
[1777001612452,34.35,77626.57,0.0,-0.86865,0.0001,12.79562]
[1777001613455,34.35,77627.36,0.0,-0.86857,0.0001,12.80133]
[1777001618490,34.35,77630.46,0.0,-0.86824,0.0001,12.82384]
[1777001620502,34.35,77632.7,0.0,-0.86801,0.0001,12.83986]
[1777001622521,34.35,77627.75,0.0,-0.86852,0.0001,12.80482]
[1777001624531,34.35,77632.81,0.0,-0.86799,0.0001,12.8409]
[1777001626547,34.35,77637.55,0.0,-0.8675,0.0001,12.87468]
[1777001629566,34.35,77643.65,0.0,-0.86687,0.0001,12.91813]
[1777001630577,34.35,77645.03,0.0,-0.86672,0.0001,12.9279]
[1777001632590,34.35,77638.43,0.0,-0.86741,0.0001,12.88077]
[1777001633597,34.35,77630.77,0.0,-0.86821,0.0001,12.8263]
[1777001636619,34.35,77602.52,0.0,-0.87111,0.0001,12.6257]
[1777001637637,34.35,77588.82,0.0,-0.8725,0.0001,12.52866]
[1777001638633,34.35,77590.22,0.0,-0.87236,0.0001,12.53872]
[1777001640854,34.35,77595.69,0.0,-0.8718,0.0001,12.57774]
[1777001642666,34.35,77593.6,0.0,-0.87201,0.0001,12.56312]
[1777001645685,34.35,77584.45,0.0,-0.87293,0.0001,12.49872]
[1777001647699,34.35,77585.27,0.0,-0.87284,0.0001,12.50493]
[1777001652733,34.35,77584.47,0.0,-0.8729,0.0001,12.50023]
[1777001657767,34.36,77587.2,0.0,-0.87261,0.0001,12.52053]
[1777001660996,34.36,77581.19,0.0,-0.87321,0.0001,12.47879]
[1777001666832,34.36,77584.98,0.0,-0.87281,0.0001,12.50687]
[1777001669859,34.36,77588.85,0.0,-0.87241,0.0001,12.53508]
[1777001671066,34.36,77605.49,0.0,-0.87075,0.0001,12.64832]
[1777001672894,34.36,77612.54,0.0,-0.87003,0.0001,12.69851]
[1777001673898,34.36,77613.29,0.0,-0.86995,0.0001,12.70413]
[1777001678917,34.37,77611.58,0.0,-0.87011,0.0001,12.69311]
[1777001683952,34.37,77614.75,0.0,-0.86977,0.0001,12.71656]
[1777001689007,34.37,77610.18,0.0,-0.87022,0.0001,12.68516]
[1777001691210,34.37,77602.76,0.0,-0.87097,0.0001,12.63288]
[1777001697045,34.37,77598.96,0.0,-0.87134,0.0001,12.60733]
[1777001702098,34.38,77595.51,0.0,-0.87167,0.0001,12.58402]
[1777001704105,34.38,77610.34,0.0,-0.87016,0.0001,12.68936]
[1777001705111,34.38,77619.94,0.0,-0.86917,0.0001,12.75754]
[1777001710148,34.38,77619.48,0.0,-0.86922,0.0001,12.7542]
[1777001715182,34.38,77623.68,0.0,-0.86879,0.0001,12.78384]
[1777001717196,34.38,77630.93,0.0,-0.86804,0.0001,12.83518]
[1777001722230,34.37,77633.32,0.0,-0.8678,0.0001,12.85166]
[1777001727268,34.37,77635.33,0.0,-0.8676,0.0001,12.86537]
[1777001732300,34.37,77634.1,0.0,-0.86778,0.0001,12.85144]
[1777001734314,34.37,77639.89,0.0,-0.86718,0.0001,12.89241]
[1777001739349,34.37,77643.72,0.0,-0.86679,0.0001,12.91889]
[1777001744383,34.37,77646.5,0.0,-0.86652,0.0001,12.93793]
[1777001749420,34.37,77648.42,0.0,-0.86633,0.0001,12.95079]
[1777001754457,34.37,77643.16,0.0,-0.86689,0.0001,12.91272]
[1777001759490,34.36,77643.4,0.0,-0.86687,0.0001,12.91407]
[1777001764526,34.36,77642.85,0.0,-0.86693,0.0001,12.90985]
[1777001768566,34.36,77651.54,0.0,-0.86602,0.0001,12.97153]
[1777001769570,34.36,77658.79,0.0,-0.86527,0.00011,13.02306]
[1777001771576,34.36,77666.2,0.0,-0.86449,0.00011,13.07551]
[1777001774596,34.36,77671.7,0.0,-0.86393,0.00011,13.1139]
[1777001777618,34.36,77677.85,0.0,-0.86327,0.00011,13.15791]
[1777001778638,34.36,77684.88,0.0,-0.86253,0.00011,13.20802]
[1777001781645,34.36,77690.12,0.0,-0.86198,0.00011,13.24489]
[1777001786682,34.36,77689.88,0.0,-0.86201,0.00011,13.24304]
[1777001787686,34.36,77684.02,0.0,-0.86263,0.00011,13.20118]
[1777001790714,34.36,77689.69,0.0,-0.86202,0.00011,13.24187]
[1777001792727,34.36,77694.86,0.0,-0.86151,0.00011,13.27421]
[1777001794741,34.36,77695.03,0.0,-0.8615,0.00011,13.27531]
[1777001799781,34.36,77695.45,0.0,-0.86145,0.00011,13.27806]
[1777001804811,34.36,77695.27,0.0,-0.86148,0.00011,13.27639]
[1777001807838,34.36,77687.13,0.0,-0.86236,0.00011,13.21757]
[1777001808850,34.36,77678.78,0.0,-0.86325,0.00011,13.15754]
[1777001809852,34.35,77676.52,0.0,-0.86349,0.00011,13.14116]
[1777001814887,34.35,77676.25,0.0,-0.86354,0.00011,13.13826]
[1777001819923,34.35,77673.07,0.0,-0.86389,0.00011,13.11459]
[1777001824958,34.35,77677.99,0.0,-0.86338,0.00011,13.14895]
[1777001826972,34.35,77681.33,0.0,-0.86303,0.00011,13.17239]
[1777001832222,34.34,77680.81,0.0,-0.86311,0.00011,13.1671]
[1777001838051,34.34,77684.23,0.0,-0.86277,0.00011,13.19016]
[1777001839057,34.34,77689.41,0.0,-0.86222,0.00011,13.22693]
[1777001840081,34.34,77698.65,0.0,-0.86124,0.00011,13.29275]
[1777001841076,34.34,77699.03,0.0,-0.8612,0.00011,13.29503]
[1777001845100,34.34,77699.22,0.0,-0.8612,0.00011,13.29502]
[1777001847114,34.34,77703.31,0.0,-0.86077,0.00011,13.32376]
[1777001852364,34.33,77703.61,0.0,-0.86082,0.00011,13.31875]
[1777001858206,34.33,77701.82,0.0,-0.86104,0.00011,13.304]
[1777001863228,34.32,77701.07,0.0,-0.86115,0.00011,13.2969]
[1777001868264,34.32,77700.55,0.0,-0.86123,0.00011,13.29147]
[1777001869271,34.32,77699.06,0.0,-0.8614,0.00011,13.2802]
[1777001874306,34.31,77701.65,0.0,-0.86114,0.00011,13.29735]
[1777001879341,34.31,77704.44,0.0,-0.86086,0.00011,13.31593]
[1777001884376,34.31,77708.96,0.0,-0.8604,0.00011,13.34689]
[1777001889411,34.3,77712.87,0.0,-0.86,0.00011,13.37334]
[1777001891426,34.3,77719.62,0.0,-0.85929,0.00011,13.42105]
[1777001896463,34.3,77721.22,0.0,-0.85914,0.00011,13.43054]
[1777001899482,34.3,77716.05,0.0,-0.85972,0.00011,13.39222]
[1777001904516,34.29,77716.46,0.0,-0.85971,0.00011,13.39332]
[1777001906530,34.29,77710.44,0.0,-0.86037,0.00011,13.34941]
[1777001912789,34.29,77709.94,0.0,-0.86049,0.00011,13.33931]
[1777001919621,34.28,77707.89,0.0,-0.86074,0.00011,13.32255]
[1777001924656,34.28,77705.53,0.0,-0.86102,0.00011,13.30416]
[1777001930699,34.28,77705.47,0.0,-0.86105,0.00011,13.30204]
[1777001935739,34.27,77706.78,0.0,-0.86093,0.00011,13.31005]
[1777001940768,34.27,77699.96,0.0,-0.86168,0.00011,13.25976]
[1777001943009,34.27,77691.91,0.0,-0.86255,0.00011,13.20161]
[1777001946819,34.27,77679.38,0.0,-0.8639,0.00011,13.11077]
[1777001951846,34.26,77674.87,0.0,-0.8644,0.00011,13.07714]
[1777001955876,34.26,77684.21,0.0,-0.86342,0.00011,13.14298]
[1777001960909,34.26,77688.83,0.0,-0.86295,0.00011,13.17475]
[1777001966952,34.26,77686.62,0.0,-0.8632,0.00011,13.15825]
[1777001971989,34.26,77685.52,0.0,-0.86336,0.00011,13.14487]
[1777001977024,34.25,77680.8,0.0,-0.86387,0.00011,13.1105]
[1777001982058,34.25,77679.52,0.0,-0.86402,0.00011,13.1009]
[1777001987093,34.25,77679.36,0.0,-0.86404,0.00011,13.09929]
[1777001992128,34.25,77678.8,0.0,-0.86411,0.00011,13.0948]
[1777001997163,34.25,77677.79,0.0,-0.86422,0.00011,13.08708]
[1777002002198,34.25,77675.73,0.0,-0.86445,0.00011,13.07185]
[1777002007233,34.25,77671.0,0.0,-0.86496,0.00011,13.03687]
[1777002011261,34.24,77664.49,0.0,-0.86567,0.00011,12.98905]
[1777002016297,34.24,77663.42,0.0,-0.8658,0.00011,12.97982]
[1777002021331,34.24,77663.7,0.0,-0.8658,0.00011,12.98029]
[1777002026366,34.24,77664.66,0.0,-0.86571,0.00011,12.98599]
[1777002031405,34.23,77666.8,0.0,-0.86554,0.00011,12.99558]
[1777002033644,34.23,77678.42,0.0,-0.86432,0.00011,13.07828]
[1777002036437,34.23,77681.48,0.0,-0.864,0.00011,13.09997]
[1777002041472,34.23,77677.9,0.0,-0.86439,0.00011,13.07384]
[1777002046507,34.23,77673.65,0.0,-0.86484,0.00011,13.04313]
[1777002051544,34.23,77673.69,0.0,-0.86487,0.00011,13.04153]
[1777002056577,34.22,77672.63,0.0,-0.865,0.00011,13.03246]
[1777002061611,34.22,77672.52,0.0,-0.86504,0.00011,13.03028]
[1777002063855,34.22,77663.25,0.0,-0.86602,0.00011,12.96346]
[1777002069669,34.22,77662.57,0.0,-0.86611,0.00011,12.95753]
[1777002073924,34.22,77657.07,0.0,-0.8667,0.0001,12.91738]
[1777002075710,34.21,77652.67,0.0,-0.86716,0.0001,12.88545]
[1777002080745,34.21,77654.27,0.0,-0.86701,0.0001,12.89578]
[1777002082760,34.21,77642.63,0.0,-0.86823,0.0001,12.8122]
[1777002083994,34.21,77636.27,0.0,-0.86889,0.0001,12.76671]
[1777002089808,34.21,77634.92,0.0,-0.86904,0.0001,12.75656]
[1777002094846,34.21,77638.44,0.0,-0.86873,0.0001,12.77623]
[1777002099879,34.21,77637.23,0.0,-0.86887,0.0001,12.76652]
[1777002104914,34.2,77636.9,0.0,-0.86892,0.0001,12.7631]
[1777002107935,34.2,77630.61,0.0,-0.86958,0.0001,12.71773]
[1777002112970,34.2,77626.87,0.0,-0.86997,0.0001,12.69047]
[1777002118003,34.2,77623.98,0.0,-0.87028,0.0001,12.6695]
[1777002120023,34.2,77616.22,0.0,-0.87107,0.0001,12.61413]
[1777002125057,34.2,77619.07,0.0,-0.87078,0.0001,12.63447]
[1777002130091,34.2,77622.81,0.0,-0.8704,0.0001,12.66077]
[1777002133112,34.2,77628.87,0.0,-0.86978,0.0001,12.70364]
[1777002136133,34.2,77639.38,0.0,-0.8687,0.0001,12.77812]
[1777002137139,34.2,77646.82,0.0,-0.86793,0.0001,12.83102]
[1777002142174,34.2,77647.01,0.0,-0.86793,0.0001,12.83116]
[1777002147215,34.19,77649.73,0.0,-0.86766,0.0001,12.84946]
[1777002149229,34.19,77644.45,0.0,-0.86822,0.0001,12.81126]
[1777002151240,34.19,77643.68,0.0,-0.86834,0.0001,12.80077]
[1777002156273,34.19,77642.05,0.0,-0.86853,0.0001,12.78835]
[1777002161307,34.19,77640.18,0.0,-0.86873,0.0001,12.77431]
[1777002166344,34.19,77639.16,0.0,-0.86885,0.0001,12.76614]
[1777002171380,34.18,77636.96,0.0,-0.86909,0.0001,12.74965]
[1777002176414,34.18,77638.27,0.0,-0.86897,0.0001,12.75805]
[1777002181448,34.18,77639.04,0.0,-0.8689,0.0001,12.76249]
[1777002186483,34.18,77638.72,0.0,-0.86895,0.0001,12.75908]
[1777002191519,34.18,77638.52,0.0,-0.86899,0.0001,12.75655]
[1777002196554,34.17,77639.14,0.0,-0.86894,0.0001,12.75992]
[1777002201592,34.17,77637.96,0.0,-0.86908,0.0001,12.75029]
[1777002206626,34.17,77637.6,0.0,-0.86913,0.0001,12.74674]
[1777002211662,34.17,77636.39,0.0,-0.86931,0.0001,12.73251]
[1777002216698,34.17,77635.58,0.0,-0.86941,0.0001,12.72582]
[1777002221733,34.16,77633.91,0.0,-0.8696,0.0001,12.71304]
[1777002226767,34.16,77630.37,0.0,-0.86997,0.0001,12.68703]
[1777002228782,34.16,77641.45,0.0,-0.86883,0.0001,12.76575]
[1777002233817,34.16,77644.52,0.0,-0.86853,0.0001,12.78633]
[1777002238854,34.16,77652.34,0.0,-0.86774,0.0001,12.84085]
[1777002242880,34.15,77657.66,0.0,-0.8672,0.0001,12.87769]
[1777002246137,34.15,77652.06,0.0,-0.8678,0.0001,12.8368]
[1777002251944,34.15,77648.86,0.0,-0.86815,0.0001,12.81265]
[1777002253957,34.15,77631.6,0.0,-0.86994,0.0001,12.68908]
[1777002256207,34.15,77625.07,0.0,-0.87062,0.0001,12.64248]
[1777002263022,34.15,77624.42,0.0,-0.87068,0.0001,12.63789]
[1777002268055,34.15,77623.68,0.0,-0.87076,0.0001,12.63269]
[1777002273090,34.15,77625.01,0.0,-0.87066,0.0001,12.6376]
[1777002276348,34.15,77630.08,0.0,-0.87014,0.0001,12.67376]
[1777002279131,34.15,77635.01,0.0,-0.86963,0.0001,12.70882]
[1777002280139,34.15,77644.74,0.0,-0.86862,0.0001,12.7782]
[1777002285174,34.15,77648.99,0.0,-0.86819,0.0001,12.80763]
[1777002290209,34.14,77650.04,0.0,-0.8681,0.0001,12.81411]
[1777002295244,34.14,77653.87,0.0,-0.86772,0.0001,12.84046]
[1777002300287,34.14,77653.3,0.0,-0.86779,0.0001,12.8353]
[1777002305314,34.14,77646.76,0.0,-0.86849,0.0001,12.78759]
[1777002310352,34.14,77645.3,0.0,-0.86865,0.0001,12.77646]
[1777002312363,34.14,77650.83,0.0,-0.86808,0.0001,12.81577]
[1777002315384,34.13,77656.38,0.0,-0.86751,0.0001,12.85494]
[1777002320419,34.13,77655.96,0.0,-0.86757,0.0001,12.85075]
[1777002322435,34.13,77650.64,0.0,-0.86813,0.0001,12.81223]
[1777002327473,34.13,77651.7,0.0,-0.86803,0.0001,12.819]
[1777002332502,34.13,77654.13,0.0,-0.86783,0.0001,12.83078]
[1777002337539,34.13,77657.77,0.0,-0.86747,0.0001,12.85585]
[1777002342572,34.12,77660.19,0.0,-0.86723,0.0001,12.87208]
[1777002347608,34.12,77662.15,0.0,-0.86704,0.00011,12.88488]
[1777002352643,34.12,77657.89,0.0,-0.86751,0.0001,12.85312]
[1777002357678,34.12,77656.23,0.0,-0.8677,0.0001,12.84008]
[1777002362712,34.11,77655.63,0.0,-0.86778,0.0001,12.83467]
[1777002367748,34.11,77651.31,0.0,-0.86824,0.0001,12.80268]
[1777002372783,34.11,77651.29,0.0,-0.86826,0.0001,12.80142]
[1777002377818,34.11,77652.0,0.0,-0.8682,0.0001,12.80557]
[1777002382853,34.1,77651.66,0.0,-0.86825,0.0001,12.80229]
[1777002388895,34.1,77651.83,0.0,-0.86825,0.0001,12.80269]
[1777002393930,34.1,77654.55,0.0,-0.86801,0.0001,12.81678]
[1777002398965,34.1,77655.02,0.0,-0.86797,0.0001,12.81931]
[1777002404002,34.1,77659.31,0.0,-0.86754,0.0001,12.8491]
[1777002409035,34.1,77661.35,0.0,-0.86734,0.0001,12.86258]
[1777002411050,34.09,77668.19,0.0,-0.86663,0.00011,12.91141]
[1777002416084,34.09,77671.8,0.0,-0.86625,0.00011,12.93717]
[1777002418110,34.09,77667.2,0.0,-0.86673,0.00011,12.90413]
[1777002419105,34.09,77659.39,0.0,-0.86755,0.0001,12.8482]
[1777002422126,34.09,77654.38,0.0,-0.86808,0.0001,12.81185]
[1777002427402,34.09,77650.01,0.0,-0.86855,0.0001,12.77989]
[1777002429175,34.09,77645.53,0.0,-0.86902,0.0001,12.74763]
[1777002434210,34.09,77649.58,0.0,-0.8686,0.0001,12.77618]
[1777002439250,34.09,77650.56,0.0,-0.86851,0.0001,12.78264]
[1777002444282,34.09,77651.77,0.0,-0.86839,0.0001,12.79071]
[1777002447544,34.09,77657.62,0.0,-0.86779,0.0001,12.83216]
[1777002450324,34.09,77663.86,0.0,-0.86714,0.00011,12.8763]
[1777002455359,34.08,77663.29,0.0,-0.86726,0.00011,12.86629]
[1777002460394,34.08,77665.62,0.0,-0.86704,0.00011,12.88175]
[1777002465429,34.08,77664.86,0.0,-0.86714,0.00011,12.87498]
[1777002470464,34.08,77663.77,0.0,-0.86727,0.00011,12.86601]
[1777002474492,34.07,77670.16,0.0,-0.86661,0.00011,12.91091]
[1777002478521,34.07,77680.28,0.0,-0.86556,0.00011,12.98245]
[1777002480542,34.07,77686.61,0.0,-0.8649,0.00011,13.02726]
[1777002482557,34.07,77689.42,0.0,-0.86461,0.00011,13.04664]
[1777002487586,34.06,77684.4,0.0,-0.86518,0.00011,13.00844]
[1777002492623,34.06,77688.74,0.0,-0.86473,0.00011,13.0389]
[1777002497894,34.06,77692.99,0.0,-0.86429,0.00011,13.06847]
[1777002502699,34.06,77698.22,0.0,-0.86375,0.00011,13.10469]
[1777002506731,34.05,77705.6,0.0,-0.863,0.00011,13.15572]
[1777002507967,34.05,77710.68,0.0,-0.86246,0.00011,13.19196]
[1777002510757,34.05,77718.58,0.0,-0.86161,0.00011,13.24876]
[1777002514785,34.05,77726.69,0.0,-0.86078,0.00011,13.30173]
[1777002515793,34.05,77729.9,0.0,-0.86044,0.00011,13.32469]
[1777002520826,34.05,77726.37,0.0,-0.86084,0.00011,13.29787]
[1777002525860,34.04,77727.12,0.0,-0.86078,0.00011,13.30207]
[1777002530896,34.04,77729.29,0.0,-0.86056,0.00011,13.31647]
[1777002535931,34.04,77728.51,0.0,-0.86067,0.00011,13.30922]
[1777002540967,34.03,77728.18,0.0,-0.86073,0.00011,13.30572]
[1777002546001,34.03,77719.92,0.0,-0.86167,0.00011,13.24301]
[1777002547009,34.03,77709.58,0.0,-0.86279,0.00011,13.16795]
[1777002552043,34.02,77703.19,0.0,-0.8635,0.00011,13.12012]
[1777002557079,34.02,77706.23,0.0,-0.8632,0.00011,13.14055]
[1777002562114,34.02,77706.73,0.0,-0.86317,0.00011,13.14256]
[1777002567149,34.01,77708.2,0.0,-0.86303,0.00011,13.15148]
[1777002573191,34.01,77708.86,0.0,-0.86304,0.00011,13.14946]
[1777002576212,34.01,77702.04,0.0,-0.86378,0.00011,13.0992]
[1777002581247,34.0,77698.44,0.0,-0.8642,0.00011,13.07084]
[1777002586284,34.0,77699.48,0.0,-0.86413,0.00011,13.0757]
[1777002591321,33.99,77700.23,0.0,-0.86409,0.00011,13.07876]
[1777002596354,33.99,77701.47,0.0,-0.86399,0.00011,13.08539]
[1777002601387,33.98,77701.51,0.0,-0.86402,0.00011,13.08339]
[1777002606427,33.98,77701.79,0.0,-0.86402,0.00011,13.08328]
[1777002611457,33.97,77702.41,0.0,-0.86399,0.00011,13.08569]
[1777002616492,33.97,77702.27,0.0,-0.86403,0.00011,13.0827]
[1777002621528,33.96,77698.81,0.0,-0.86443,0.00011,13.0558]
[1777002623541,33.96,77691.62,0.0,-0.86521,0.00011,13.00327]
[1777002628816,33.96,77688.93,0.0,-0.86552,0.00011,12.98225]
[1777002635628,33.96,77689.38,0.0,-0.86555,0.00011,12.97856]
[1777002641669,33.95,77688.22,0.0,-0.8657,0.00011,12.96824]
[1777002646704,33.95,77687.28,0.0,-0.86582,0.00011,12.95982]
[1777002647710,33.95,77692.36,0.0,-0.86529,0.00011,12.99615]
[1777002648719,33.95,77701.39,0.0,-0.86433,0.00011,13.06099]
[1777002649726,33.95,77705.39,0.0,-0.86391,0.00011,13.08943]
[1777002651740,33.94,77707.71,0.0,-0.86367,0.00011,13.10516]
[1777002656774,33.94,77708.45,0.0,-0.86364,0.00011,13.10784]
[1777002661823,33.93,77707.21,0.0,-0.86381,0.00011,13.09636]
[1777002666845,33.93,77713.77,0.0,-0.86314,0.00011,13.14132]
[1777002668859,33.92,77722.21,0.0,-0.86224,0.00011,13.20158]
[1777002669867,33.92,77725.22,0.0,-0.86192,0.00011,13.22303]
[1777002671885,33.92,77731.92,0.0,-0.8612,0.00011,13.27106]
[1777002676916,33.92,77736.99,0.0,-0.86067,0.00011,13.30633]
[1777002681955,33.92,77728.64,0.0,-0.86162,0.00011,13.24356]
[1777002683967,33.91,77727.57,0.0,-0.86174,0.00011,13.23524]
[1777002689244,33.91,77734.89,0.0,-0.86097,0.00011,13.28701]
[1777002695049,33.91,77735.3,0.0,-0.861,0.00011,13.28272]
[1777002697061,33.9,77729.56,0.0,-0.86164,0.00011,13.24008]
[1777002702095,33.9,77728.14,0.0,-0.86181,0.00011,13.22895]
[1777002708138,33.9,77730.05,0.0,-0.86162,0.00011,13.24128]
[1777002713173,33.9,77730.75,0.0,-0.86156,0.00011,13.24535]
[1777002718209,33.89,77731.1,0.0,-0.86154,0.00011,13.24681]
[1777002722239,33.89,77736.34,0.0,-0.86098,0.00011,13.28387]
[1777002727271,33.89,77736.77,0.0,-0.86096,0.00011,13.28551]
[1777002732306,33.89,77735.48,0.0,-0.86113,0.00011,13.27457]
[1777002737341,33.88,77732.98,0.0,-0.86142,0.00011,13.25498]
[1777002742376,33.88,77732.66,0.0,-0.86148,0.00011,13.25126]
[1777002747411,33.88,77732.87,0.0,-0.86147,0.00011,13.25148]
[1777002752446,33.87,77732.58,0.0,-0.86156,0.00011,13.24341]
[1777002757483,33.87,77732.16,0.0,-0.86163,0.00011,13.23916]
[1777002762516,33.87,77731.91,0.0,-0.86167,0.00011,13.23618]
[1777002767552,33.87,77731.78,0.0,-0.8617,0.00011,13.23412]
[1777002772587,33.86,77731.91,0.0,-0.86171,0.00011,13.23397]
[1777002776614,33.86,77739.78,0.0,-0.86086,0.00011,13.29013]
[1777002781651,33.86,77738.29,0.0,-0.86105,0.00011,13.27778]
[1777002786685,33.86,77735.8,0.0,-0.86134,0.00011,13.25824]
[1777002791720,33.85,77733.37,0.0,-0.86163,0.00011,13.23926]
[1777002793733,33.85,77724.88,0.0,-0.86256,0.00011,13.17691]
[1777002794741,33.85,77715.58,0.0,-0.86357,0.00011,13.10907]
[1777002800019,33.85,77713.98,0.0,-0.86377,0.00011,13.09575]
[1777002803804,33.84,77705.81,0.0,-0.86467,0.00011,13.03515]
[1777002808839,33.84,77708.12,0.0,-0.86445,0.00011,13.04966]
[1777002813874,33.84,77711.16,0.0,-0.8642,0.00011,13.06482]
[1777002818913,33.83,77713.74,0.0,-0.86396,0.00011,13.08144]
[1777002823948,33.83,77716.29,0.0,-0.86371,0.00011,13.09782]
[1777002828986,33.82,77719.78,0.0,-0.86336,0.00011,13.12167]
[1777002829994,33.82,77726.69,0.0,-0.86261,0.00011,13.17165]
[1777002830999,33.82,77736.35,0.0,-0.86157,0.00011,13.24158]
[1777002832010,33.82,77734.59,0.0,-0.86177,0.00011,13.22842]
[1777002835051,33.82,77719.08,0.0,-0.86347,0.00011,13.1144]
[1777002836035,33.82,77720.49,0.0,-0.86332,0.00011,13.12418]
[1777002837042,33.82,77737.47,0.0,-0.86148,0.00011,13.24762]
[1777002838047,33.82,77736.01,0.0,-0.86164,0.00011,13.23689]
[1777002843082,33.81,77735.4,0.0,-0.86174,0.00011,13.23041]
[1777002848119,33.81,77733.23,0.0,-0.862,0.00011,13.21296]
[1777002854158,33.81,77732.18,0.0,-0.86212,0.00011,13.20491]
[1777002860441,33.81,77731.87,0.0,-0.86216,0.00011,13.20223]
[1777002866243,33.81,77730.92,0.0,-0.86227,0.00011,13.19506]
[1777002871280,33.81,77730.54,0.0,-0.86235,0.00011,13.18739]
[1777002876313,33.81,77728.92,0.0,-0.86253,0.00011,13.17541]
[1777002880581,33.8,77717.65,0.0,-0.86377,0.00011,13.09232]
[1777002882357,33.8,77714.97,0.0,-0.86406,0.00011,13.07243]
[1777002887393,33.8,77718.98,0.0,-0.86366,0.00011,13.09945]
[1777002888403,33.8,77724.45,0.0,-0.86308,0.00011,13.1385]
[1777002894440,33.79,77727.65,0.0,-0.86276,0.00011,13.16009]
[1777002899476,33.79,77731.16,0.0,-0.8624,0.00011,13.18404]
[1777002905517,33.79,77729.9,0.0,-0.86257,0.00011,13.17288]
[1777002909547,33.78,77723.87,0.0,-0.86326,0.00011,13.12707]
[1777002914820,33.78,77719.61,0.0,-0.86375,0.00011,13.09366]
[1777002918609,33.77,77715.34,0.0,-0.86424,0.00011,13.06082]
[1777002923643,33.77,77715.65,0.0,-0.86424,0.00011,13.06114]
[1777002928919,33.77,77717.98,0.0,-0.86401,0.00011,13.07626]
[1777002934721,33.76,77718.13,0.0,-0.86407,0.00011,13.07043]
[1777002939758,33.76,77718.51,0.0,-0.86406,0.00011,13.07132]
[1777002944796,33.75,77723.18,0.0,-0.86358,0.00011,13.10332]
[1777002949827,33.75,77723.98,0.0,-0.86353,0.00011,13.10698]
[1777002952087,33.75,77729.73,0.0,-0.86292,0.00011,13.14788]
[1777002957884,33.74,77730.27,0.0,-0.86288,0.00011,13.15042]
[1777002962161,33.74,77736.53,0.0,-0.8622,0.00011,13.19599]
[1777002967954,33.74,77732.07,0.0,-0.8627,0.00011,13.16298]
[1777002972990,33.74,77731.61,0.0,-0.86275,0.00011,13.1597]
[1777002978025,33.74,77731.22,0.0,-0.86279,0.00011,13.15701]
[1777002983075,33.74,77730.17,0.0,-0.8629,0.00011,13.1496]
[1777002988109,33.74,77730.29,0.0,-0.86289,0.00011,13.14999]
[1777002993146,33.74,77727.45,0.0,-0.86325,0.00011,13.12373]
[1777002998183,33.74,77727.8,0.0,-0.86323,0.00011,13.1255]
[1777003004227,33.74,77728.99,0.0,-0.86311,0.00011,13.1331]
[1777003009261,33.73,77728.65,0.0,-0.86316,0.00011,13.12975]
[1777003014294,33.73,77728.37,0.0,-0.86321,0.00011,13.12684]
[1777003019330,33.73,77728.69,0.0,-0.86319,0.00011,13.12828]
[1777003024365,33.73,77728.73,0.0,-0.86319,0.00011,13.12768]
[1777003029405,33.73,77729.42,0.0,-0.86313,0.00011,13.13182]
[1777003030409,33.73,77736.92,0.0,-0.86232,0.00011,13.18627]
[1777003031416,33.73,77738.77,0.0,-0.86212,0.00011,13.19975]
[1777003035444,33.73,77733.71,0.0,-0.86268,0.00011,13.16224]
[1777003040478,33.73,77733.34,0.0,-0.86272,0.00011,13.15957]
[1777003045514,33.72,77734.19,0.0,-0.86263,0.00011,13.16545]
[1777003050552,33.72,77730.97,0.0,-0.86298,0.00011,13.14198]
[1777003055584,33.72,77728.0,0.0,-0.86335,0.00011,13.115]
[1777003060621,33.72,77728.14,0.0,-0.86336,0.00011,13.11489]
[1777003065656,33.72,77727.25,0.0,-0.86347,0.00011,13.1074]
[1777003071698,33.72,77727.4,0.0,-0.86347,0.00011,13.10735]
[1777003076733,33.71,77726.88,0.0,-0.86354,0.00011,13.10267]
[1777003081770,33.71,77726.81,0.0,-0.86356,0.00011,13.10132]
[1777003086804,33.71,77725.62,0.0,-0.8637,0.00011,13.09191]
[1777003091840,33.71,77726.99,0.0,-0.86358,0.00011,13.09966]
[1777003096874,33.7,77729.94,0.0,-0.8633,0.00011,13.11914]
[1777003101908,33.7,77730.84,0.0,-0.86322,0.00011,13.12392]
[1777003106943,33.7,77730.86,0.0,-0.86325,0.00011,13.12254]
[1777003111977,33.69,77731.18,0.0,-0.86327,0.00011,13.11907]
[1777003117013,33.69,77730.04,0.0,-0.86341,0.00011,13.10966]
[1777003122049,33.69,77729.89,0.0,-0.86346,0.00011,13.10634]
[1777003123289,33.69,77735.01,0.0,-0.8629,0.00011,13.14368]
[1777003125073,33.69,77739.3,0.0,-0.86244,0.00011,13.17464]
[1777003130104,33.69,77734.5,0.0,-0.86297,0.00011,13.13934]
[1777003135140,33.68,77734.9,0.0,-0.86293,0.00011,13.14152]
[1777003140410,33.68,77732.65,0.0,-0.86318,0.00011,13.12486]
[1777003146217,33.68,77730.18,0.0,-0.86347,0.00011,13.10537]
[1777003151253,33.68,77732.28,0.0,-0.86327,0.00011,13.11934]
[1777003156287,33.67,77733.65,0.0,-0.86314,0.00011,13.12786]
[1777003161324,33.67,77734.83,0.0,-0.86304,0.00011,13.1349]
[1777003166372,33.67,77733.13,0.0,-0.86324,0.00011,13.1209]
[1777003171407,33.66,77733.96,0.0,-0.86322,0.00011,13.12073]
[1777003176443,33.66,77734.98,0.0,-0.86313,0.00011,13.12655]
[1777003181477,33.66,77737.13,0.0,-0.86292,0.00011,13.14057]
[1777003186512,33.65,77739.18,0.0,-0.86273,0.00011,13.15376]
[1777003191547,33.65,77742.69,0.0,-0.86237,0.00011,13.17752]
[1777003196582,33.65,77739.86,0.0,-0.86271,0.00011,13.15507]
[1777003201618,33.64,77739.75,0.0,-0.86275,0.00011,13.15266]
[1777003202624,33.64,77734.2,0.0,-0.86335,0.00011,13.11183]
[1777003204649,33.64,77730.11,0.0,-0.86381,0.00011,13.08098]
[1777003209679,33.64,77732.81,0.0,-0.86354,0.00011,13.09907]
[1777003214711,33.63,77727.96,0.0,-0.86409,0.00011,13.06247]
[1777003219745,33.63,77726.18,0.0,-0.8643,0.00011,13.04816]
[1777003224781,33.63,77726.15,0.0,-0.86434,0.00011,13.04566]
[1777003229818,33.62,77725.92,0.0,-0.8644,0.00011,13.04178]
[1777003234851,33.62,77720.49,0.0,-0.86506,0.00011,12.99541]
[1777003239102,33.61,77725.61,0.0,-0.86453,0.00011,13.03091]
[1777003244925,33.61,77726.5,0.0,-0.86447,0.00011,13.03519]
[1777003246948,33.61,77720.57,0.0,-0.86512,0.00011,12.99129]
[1777003251976,33.6,77720.55,0.0,-0.86514,0.00011,12.98962]
[1777003257009,33.6,77718.77,0.0,-0.86536,0.00011,12.97516]
[1777003262041,33.6,77719.24,0.0,-0.86533,0.00011,12.97719]
[1777003265065,33.6,77709.02,0.0,-0.86644,0.00011,12.90201]
[1777003270096,33.6,77710.53,0.0,-0.86629,0.00011,12.91208]
[1777003275354,33.59,77709.38,0.0,-0.86642,0.00011,12.90285]
[1777003281175,33.59,77706.82,0.0,-0.86671,0.00011,12.88337]
[1777003283411,33.59,77700.81,0.0,-0.86736,0.00011,12.83935]
[1777003289230,33.59,77703.27,0.0,-0.86711,0.00011,12.85645]
[1777003294265,33.59,77702.7,0.0,-0.86722,0.00011,12.84697]
[1777003297508,33.59,77696.63,0.0,-0.86787,0.00011,12.80243]
[1777003299302,33.59,77693.44,0.0,-0.86821,0.00011,12.77911]
[1777003304337,33.59,77691.95,0.0,-0.86837,0.00011,12.76814]
[1777003309371,33.59,77693.46,0.0,-0.86821,0.00011,12.77896]
[1777003314406,33.59,77695.61,0.0,-0.86799,0.00011,12.7944]
[1777003317649,33.59,77703.32,0.0,-0.86717,0.00011,12.85028]
[1777003323475,33.58,77700.35,0.0,-0.8675,0.00011,12.82798]
[1777003328509,33.58,77698.55,0.0,-0.8677,0.00011,12.81429]
[1777003333544,33.58,77697.33,0.0,-0.86784,0.00011,12.80485]
[1777003338580,33.58,77695.99,0.0,-0.86799,0.00011,12.79447]
[1777003343614,33.58,77695.08,0.0,-0.86809,0.00011,12.78713]
[1777003348648,33.58,77693.42,0.0,-0.86828,0.00011,12.77437]
[1777003353688,33.58,77691.17,0.0,-0.86857,0.00011,12.75274]
[1777003358731,33.58,77689.06,0.0,-0.8688,0.00011,12.73674]
[1777003363758,33.57,77686.41,0.0,-0.86909,0.00011,12.71681]
[1777003368794,33.57,77683.75,0.0,-0.86938,0.00011,12.69685]
[1777003373827,33.57,77683.56,0.0,-0.86941,0.00011,12.69487]
[1777003378862,33.57,77688.13,0.0,-0.86894,0.00011,12.72738]
[1777003385912,33.57,77689.21,0.0,-0.86884,0.00011,12.73433]
[1777003392170,33.57,77691.84,0.0,-0.86857,0.00011,12.75258]
[1777003398001,33.57,77692.81,0.0,-0.86848,0.00011,12.75905]
[1777003403037,33.56,77692.76,0.0,-0.86849,0.00011,12.758]
[1777003408069,33.56,77692.78,0.0,-0.8685,0.00011,12.75763]
[1777003413105,33.56,77690.56,0.0,-0.86878,0.00011,12.73638]
[1777003418141,33.56,77690.96,0.0,-0.86875,0.00011,12.73883]
[1777003423176,33.56,77691.56,0.0,-0.86869,0.00011,12.74278]
[1777003429217,33.56,77692.51,0.0,-0.86859,0.00011,12.74917]
[1777003434254,33.56,77693.45,0.0,-0.8685,0.00011,12.7556]
[1777003439288,33.56,77695.19,0.0,-0.86832,0.00011,12.7678]
[1777003442309,33.56,77701.95,0.0,-0.86761,0.00011,12.81667]
[1777003447346,33.56,77702.19,0.0,-0.86759,0.00011,12.81781]
[1777003452381,33.55,77710.21,0.0,-0.86675,0.00011,12.87541]
[1777003457416,33.55,77710.71,0.0,-0.86671,0.00011,12.87809]
[1777003462451,33.55,77713.18,0.0,-0.86646,0.00011,12.89511]
[1777003467485,33.55,77712.61,0.0,-0.86653,0.00011,12.89001]
[1777003472523,33.55,77708.31,0.0,-0.86705,0.00011,12.85308]
[1777003473529,33.55,77702.7,0.0,-0.86765,0.00011,12.81211]
[1777003478565,33.54,77701.18,0.0,-0.86781,0.00011,12.80074]
[1777003483597,33.54,77701.83,0.0,-0.86776,0.00011,12.80462]
[1777003488633,33.54,77704.55,0.0,-0.86747,0.00011,12.82421]
[1777003493667,33.54,77699.81,0.0,-0.86799,0.00011,12.78851]
[1777003500718,33.54,77698.31,0.0,-0.86816,0.00011,12.77724]
[1777003504745,33.54,77715.26,0.0,-0.86635,0.00011,12.90054]
[1777003505753,33.54,77718.92,0.0,-0.86596,0.00011,12.92703]
[1777003510799,33.54,77717.47,0.0,-0.86614,0.00011,12.91513]
[1777003515832,33.53,77719.06,0.0,-0.86598,0.00011,12.92544]
[1777003520867,33.53,77722.48,0.0,-0.86564,0.00011,12.94904]
[1777003523889,33.53,77732.45,0.0,-0.86457,0.00011,13.02105]
[1777003524895,33.53,77732.8,0.0,-0.86454,0.00011,13.02324]
[1777003529930,33.52,77733.32,0.0,-0.86451,0.00011,13.0254]
[1777003536193,33.52,77732.64,0.0,-0.86465,0.00011,13.01358]
[1777003542017,33.52,77731.22,0.0,-0.86483,0.00011,13.00178]
[1777003547055,33.51,77732.08,0.0,-0.86476,0.00011,13.00664]
[1777003552091,33.51,77730.97,0.0,-0.8649,0.00011,12.99717]
[1777003557124,33.51,77729.49,0.0,-0.86508,0.00011,12.98508]
[1777003560149,33.51,77723.99,0.0,-0.86568,0.00011,12.94419]
[1777003564173,33.51,77723.74,0.0,-0.86572,0.00011,12.94157]
[1777003570215,33.5,77723.13,0.0,-0.8658,0.00011,12.93643]
[1777003573238,33.5,77718.17,0.0,-0.86634,0.00011,12.89977]
[1777003576475,33.5,77711.09,0.0,-0.8671,0.00011,12.848]
[1777003582302,33.5,77708.25,0.0,-0.8674,0.00011,12.82738]
[1777003586545,33.5,77702.51,0.0,-0.86801,0.00011,12.78557]
[1777003592371,33.5,77700.64,0.0,-0.86825,0.00011,12.76725]
[1777003597406,33.5,77699.88,0.0,-0.86833,0.00011,12.76163]
[1777003601434,33.5,77692.19,0.0,-0.86915,0.00011,12.70561]
[1777003606685,33.5,77691.63,0.0,-0.86922,0.00011,12.70088]
[1777003612513,33.5,77691.59,0.0,-0.86925,0.00011,12.69915]
[1777003617546,33.5,77689.96,0.0,-0.86944,0.00011,12.68611]
[1777003622580,33.49,77692.04,0.0,-0.86923,0.00011,12.70003]
[1777003627618,33.49,77693.26,0.0,-0.86912,0.00011,12.70764]
[1777003632653,33.49,77694.95,0.0,-0.86897,0.00011,12.71853]
[1777003637688,33.49,77694.98,0.0,-0.86898,0.00011,12.71732]
[1777003642728,33.48,77694.89,0.0,-0.86901,0.00011,12.71525]
[1777003647758,33.48,77691.87,0.0,-0.86935,0.00011,12.69196]
[1777003652794,33.48,77691.58,0.0,-0.86944,0.00011,12.68395]
[1777003657829,33.48,77692.77,0.0,-0.86933,0.00011,12.69144]
[1777003662863,33.47,77692.62,0.0,-0.86937,0.00011,12.68915]
[1777003667898,33.47,77692.74,0.0,-0.86937,0.00011,12.68888]
[1777003672934,33.47,77692.8,0.0,-0.86938,0.00011,12.6882]
[1777003677969,33.47,77693.58,0.0,-0.86932,0.00011,12.69284]
[1777003683007,33.46,77694.07,0.0,-0.86928,0.00011,12.69532]
[1777003688038,33.46,77692.96,0.0,-0.86941,0.00011,12.68616]
[1777003693072,33.46,77693.94,0.0,-0.86932,0.00011,12.69224]
[1777003698108,33.46,77693.94,0.0,-0.86934,0.00011,12.6912]
[1777003703143,33.45,77695.75,0.0,-0.86916,0.00011,12.70335]
[1777003708178,33.45,77695.35,0.0,-0.86922,0.00011,12.6993]
[1777003714220,33.45,77690.74,0.0,-0.86977,0.00011,12.65982]
[1777003719254,33.45,77694.86,0.0,-0.86935,0.00011,12.68894]
[1777003722276,33.45,77701.49,0.0,-0.86865,0.00011,12.73663]
[1777003724307,33.45,77707.82,0.0,-0.86798,0.00011,12.78225]
[1777003729340,33.45,77708.21,0.0,-0.86795,0.00011,12.78492]
[1777003734375,33.44,77709.51,0.0,-0.86782,0.00011,12.79316]
[1777003739410,33.44,77706.21,0.0,-0.86821,0.00011,12.76723]
[1777003744444,33.44,77712.01,0.0,-0.86761,0.00011,12.80803]
[1777003747668,33.43,77722.25,0.0,-0.86653,0.00011,12.88177]
[1777003749480,33.43,77727.45,0.0,-0.86597,0.00011,12.91948]
[1777003751494,33.43,77732.7,0.0,-0.86541,0.00011,12.95747]
[1777003756528,33.43,77733.6,0.0,-0.86533,0.00011,12.96294]
[1777003761564,33.43,77735.77,0.0,-0.86511,0.00011,12.97781]
[1777003766602,33.42,77738.52,0.0,-0.86483,0.00011,12.99663]
[1777003771636,33.42,77738.83,0.0,-0.86487,0.00011,12.99188]
[1777003776674,33.41,77740.28,0.0,-0.86475,0.00011,13.00008]
[1777003781711,33.41,77741.23,0.0,-0.86468,0.00011,13.00474]
[1777003786746,33.4,77743.74,0.0,-0.86444,0.00011,13.02081]
[1777003791780,33.4,77743.41,0.0,-0.86452,0.00011,13.01605]
[1777003795826,33.4,77726.79,0.0,-0.86634,0.00011,12.89274]
[1777003796824,33.4,77709.15,0.0,-0.86824,0.00011,12.76322]
[1777003801850,33.39,77702.32,0.0,-0.86899,0.00011,12.71187]
[1777003806885,33.39,77699.99,0.0,-0.86926,0.00011,12.69359]
[1777003811921,33.39,77698.81,0.0,-0.86939,0.00011,12.68428]
[1777003816956,33.39,77698.53,0.0,-0.86943,0.00011,12.68184]
[1777003821993,33.39,77696.03,0.0,-0.8697,0.00011,12.66326]
[1777003828034,33.39,77694.94,0.0,-0.86982,0.00011,12.65498]
[1777003833070,33.39,77694.43,0.0,-0.86992,0.00011,12.64634]
[1777003838113,33.39,77694.4,0.0,-0.86993,0.00011,12.64586]
[1777003843139,33.39,77693.6,0.0,-0.87001,0.00011,12.63975]
[1777003848174,33.39,77692.87,0.0,-0.8701,0.00011,12.63415]
[1777003855225,33.38,77692.31,0.0,-0.87016,0.00011,12.62972]
[1777003860266,33.38,77691.62,0.0,-0.87024,0.00011,12.62445]
[1777003865294,33.38,77687.03,0.0,-0.87072,0.00011,12.5908]
[1777003870330,33.38,77687.26,0.0,-0.8707,0.00011,12.59225]
[1777003875365,33.38,77693.21,0.0,-0.87008,0.00011,12.63549]
[1777003876372,33.38,77695.66,0.0,-0.86982,0.00011,12.65328]
[1777003883420,33.38,77694.29,0.0,-0.86998,0.00011,12.6424]
[1777003888652,33.38,77692.11,0.0,-0.87022,0.00011,12.62568]
[1777003895505,33.38,77690.85,0.0,-0.8704,0.00011,12.61099]
[1777003900541,33.38,77687.55,0.0,-0.87076,0.00011,12.58624]
[1777003905575,33.37,77687.01,0.0,-0.87083,0.00011,12.58149]
[1777003910619,33.37,77685.84,0.0,-0.87096,0.00011,12.57237]
[1777003915651,33.37,77683.97,0.0,-0.87116,0.00011,12.55877]
[1777003920686,33.37,77683.91,0.0,-0.87116,0.00011,12.55855]
[1777003925721,33.37,77685.6,0.0,-0.87098,0.00011,12.57112]
[1777003931763,33.37,77686.99,0.0,-0.87083,0.00011,12.58144]
[1777003936798,33.38,77686.76,0.0,-0.87085,0.00011,12.57994]
[1777003941832,33.38,77686.57,0.0,-0.87087,0.00011,12.57876]
[1777003946868,33.38,77687.62,0.0,-0.87076,0.00011,12.58665]
[1777003951903,33.38,77687.68,0.0,-0.87079,0.00011,12.58267]
[1777003956938,33.38,77688.17,0.0,-0.87073,0.00011,12.58653]
[1777003959145,33.38,77693.51,0.0,-0.87016,0.00011,12.62556]
[1777003966001,33.38,77692.48,0.0,-0.87027,0.00011,12.61803]
[1777003968015,33.38,77687.2,0.0,-0.87083,0.00011,12.57955]
[1777003972059,33.38,77702.27,0.0,-0.86923,0.00011,12.68981]
[1777003973058,33.38,77716.73,0.0,-0.86768,0.00011,12.79576]
[1777003974058,33.38,77716.42,0.0,-0.86771,0.00011,12.79352]
[1777003979289,33.38,77717.05,0.0,-0.86764,0.00011,12.7983]
[1777003985135,33.38,77715.0,0.0,-0.86788,0.00011,12.78247]
[1777003989360,33.38,77722.15,0.0,-0.86712,0.00011,12.83394]
[1777003995206,33.37,77719.38,0.0,-0.86744,0.00011,12.81202]
[1777004000252,33.37,77723.89,0.0,-0.86698,0.00011,12.84382]
[1777004002255,33.37,77730.24,0.0,-0.8663,0.00011,12.88987]
[1777004003276,33.37,77734.84,0.0,-0.8658,0.00011,12.9233]
[1777004007291,33.36,77736.02,0.0,-0.8657,0.00011,12.93051]
[1777004012327,33.36,77740.99,0.0,-0.86523,0.00011,12.96045]
[1777004014340,33.36,77746.03,0.0,-0.86468,0.00011,12.99718]
[1777004019376,33.36,77745.76,0.0,-0.86472,0.00011,12.99433]
[1777004024410,33.36,77745.94,0.0,-0.86472,0.00011,12.9948]
[1777004029643,33.35,77739.15,0.0,-0.86547,0.00011,12.944]
[1777004036493,33.35,77739.74,0.0,-0.86541,0.00011,12.94782]
[1777004041532,33.35,77742.52,0.0,-0.86514,0.00011,12.96632]
[1777004046564,33.35,77745.04,0.0,-0.8649,0.00011,12.98279]
[1777004052606,33.34,77748.82,0.0,-0.8645,0.00011,13.00947]
[1777004057642,33.34,77749.75,0.0,-0.86443,0.00011,13.0143]
[1777004062676,33.33,77749.71,0.0,-0.86447,0.00011,13.0116]
[1777004067713,33.33,77746.87,0.0,-0.86482,0.00011,12.98835]
[1777004069923,33.33,77741.74,0.0,-0.86539,0.00011,12.94972]
[1777004075768,33.32,77741.6,0.0,-0.86548,0.00011,12.94147]
[1777004080803,33.32,77741.93,0.0,-0.86548,0.00011,12.94174]
[1777004085837,33.31,77740.21,0.0,-0.8657,0.00011,12.92692]
[1777004090880,33.31,77739.35,0.0,-0.86582,0.00011,12.91858]
[1777004095907,33.3,77739.98,0.0,-0.86579,0.00011,12.92122]
[1777004100944,33.3,77739.33,0.0,-0.86589,0.00011,12.91447]
[1777004105985,33.3,77736.46,0.0,-0.86623,0.00011,12.89146]
[1777004106985,33.3,77728.47,0.0,-0.8671,0.00011,12.8324]
[1777004107992,33.3,77728.3,0.0,-0.86712,0.00011,12.83087]
[1777004113026,33.29,77724.86,0.0,-0.86751,0.00011,12.80433]
[1777004118063,33.29,77724.62,0.0,-0.86755,0.00011,12.80144]
[1777004120279,33.29,77719.36,0.0,-0.86812,0.00011,12.76242]
[1777004126118,33.29,77719.34,0.0,-0.86814,0.00011,12.76116]
[1777004131153,33.29,77717.35,0.0,-0.86841,0.00011,12.74095]
[1777004136188,33.28,77724.59,0.0,-0.86765,0.00011,12.79307]
[1777004137195,33.28,77731.93,0.0,-0.86686,0.00011,12.84672]
[1777004138204,33.28,77733.08,0.0,-0.86674,0.00011,12.85484]
[1777004143237,33.28,77736.28,0.0,-0.86642,0.00011,12.87663]
[1777004148272,33.28,77735.72,0.0,-0.86651,0.00011,12.8707]
[1777004153307,33.27,77734.45,0.0,-0.86667,0.00011,12.85966]
[1777004158342,33.27,77728.8,0.0,-0.8673,0.00011,12.81661]
[1777004163376,33.27,77724.0,0.0,-0.86784,0.00011,12.78003]
[1777004164385,33.27,77718.57,0.0,-0.86843,0.00011,12.73994]
[1777004166398,33.26,77717.66,0.0,-0.86853,0.00011,12.73293]
[1777004171433,33.26,77716.12,0.0,-0.86871,0.00011,12.72085]
[1777004176469,33.26,77711.22,0.0,-0.86924,0.00011,12.68426]
[1777004181510,33.26,77711.08,0.0,-0.86927,0.00011,12.68273]
[1777004186539,33.26,77710.56,0.0,-0.86933,0.00011,12.67845]
[1777004191575,33.26,77710.98,0.0,-0.86933,0.00011,12.67637]
[1777004197616,33.26,77711.78,0.0,-0.86925,0.00011,12.68162]
[1777004202659,33.26,77712.23,0.0,-0.86921,0.00011,12.68437]
[1777004207690,33.26,77712.25,0.0,-0.86922,0.00011,12.68395]
[1777004212725,33.25,77707.22,0.0,-0.86977,0.00011,12.64629]
[1777004215745,33.25,77698.58,0.0,-0.8707,0.00011,12.58242]
[1777004216753,33.25,77695.8,0.0,-0.87099,0.00011,12.56195]
[1777004221787,33.25,77693.95,0.0,-0.8712,0.00011,12.54797]
[1777004226823,33.25,77693.58,0.0,-0.87124,0.00011,12.54474]
[1777004232865,33.25,77694.45,0.0,-0.87116,0.00011,12.55036]
[1777004238906,33.25,77696.16,0.0,-0.87098,0.00011,12.56317]
[1777004243942,33.25,77697.27,0.0,-0.87085,0.00011,12.57157]
[1777004248977,33.25,77689.83,0.0,-0.87164,0.00011,12.51754]
[1777004251199,33.25,77700.28,0.0,-0.87056,0.00011,12.58963]
[1777004253006,33.25,77700.1,0.0,-0.87058,0.00011,12.58845]
[1777004258051,33.25,77699.5,0.0,-0.87064,0.00011,12.5842]
[1777004260054,33.25,77705.33,0.0,-0.87003,0.00011,12.62665]
[1777004262068,33.25,77706.82,0.0,-0.86987,0.00011,12.63719]
[1777004268110,33.25,77707.76,0.0,-0.86979,0.00011,12.64278]
[1777004273145,33.25,77704.34,0.0,-0.87017,0.00011,12.61654]
[1777004278179,33.24,77703.57,0.0,-0.87027,0.00011,12.60984]
[1777004283214,33.24,77701.15,0.0,-0.87053,0.00011,12.59191]
[1777004288250,33.24,77700.47,0.0,-0.87061,0.00011,12.5868]
[1777004293285,33.24,77699.97,0.0,-0.87066,0.00011,12.58301]
[1777004298329,33.24,77700.16,0.0,-0.87064,0.00011,12.58422]
[1777004303355,33.24,77699.07,0.0,-0.87076,0.00011,12.57607]
[1777004308391,33.24,77699.82,0.0,-0.87068,0.00011,12.58135]
[1777004313425,33.24,77698.73,0.0,-0.87085,0.00011,12.56797]
[1777004318460,33.24,77699.73,0.0,-0.87076,0.00011,12.57425]
[1777004323495,33.24,77698.7,0.0,-0.87089,0.00011,12.56562]
[1777004328530,33.23,77697.74,0.0,-0.871,0.00011,12.55755]
[1777004333569,33.23,77697.45,0.0,-0.87105,0.00011,12.55439]
[1777004338604,33.23,77697.0,0.0,-0.87111,0.00011,12.55008]
[1777004344646,33.23,77697.73,0.0,-0.87105,0.00011,12.55416]
[1777004349682,33.22,77697.39,0.0,-0.8711,0.00011,12.5506]
[1777004354716,33.22,77696.96,0.0,-0.87117,0.00011,12.54637]
[1777004359751,33.22,77697.05,0.0,-0.87117,0.00011,12.54599]
[1777004364785,33.22,77696.27,0.0,-0.87127,0.00011,12.53923]
[1777004369821,33.22,77696.42,0.0,-0.87126,0.00011,12.53982]
[1777004374856,33.22,77696.28,0.0,-0.87132,0.00011,12.53397]
[1777004379904,33.22,77697.69,0.0,-0.87118,0.00011,12.54357]
[1777004384926,33.21,77696.72,0.0,-0.8713,0.00011,12.53542]
[1777004392179,33.21,77696.08,0.0,-0.87139,0.00011,12.52934]
[1777004397062,33.21,77750.6,0.0,-0.86553,0.00011,12.9293]
[1777004398041,33.21,77751.2,0.0,-0.86548,0.00011,12.93316]
[1777004399043,33.21,77747.21,0.0,-0.86592,0.00011,12.90304]
[1777004404082,33.21,77745.89,0.0,-0.86607,0.00011,12.89327]
[1777004407102,33.21,77752.13,0.0,-0.86538,0.00011,12.93952]
[1777004412341,33.21,77756.38,0.0,-0.86491,0.00011,12.97113]
[1777004417174,33.21,77763.28,0.0,-0.86415,0.00011,13.0223]
[1777004419187,33.21,77774.45,0.0,-0.86292,0.00011,13.10482]
[1777004420202,33.21,77779.17,0.0,-0.8624,0.00011,13.13963]
[1777004425239,33.21,77776.87,0.0,-0.86266,0.00011,13.12192]
[1777004430274,33.2,77777.61,0.0,-0.86259,0.00011,13.12679]
[1777004435310,33.2,77780.52,0.0,-0.86232,0.00011,13.1429]
[1777004440344,33.2,77780.14,0.0,-0.86237,0.00011,13.13936]
[1777004445380,33.2,77781.04,0.0,-0.86228,0.00011,13.14535]
[1777004450416,33.2,77779.67,0.0,-0.86244,0.00011,13.13469]
[1777004455447,33.2,77784.73,0.0,-0.86187,0.00011,13.17298]
[1777004460485,33.2,77786.22,0.0,-0.86169,0.00011,13.18464]
[1777004465523,33.2,77785.3,0.0,-0.86179,0.00011,13.1784]
[1777004468548,33.2,77793.3,0.0,-0.86089,0.00011,13.23796]
[1777004469549,33.2,77806.02,0.0,-0.85946,0.00011,13.33226]
[1777004470572,33.2,77810.01,0.0,-0.85902,0.00011,13.36176]
[1777004472867,33.2,77816.1,0.0,-0.85834,0.00011,13.40647]
[1777004475609,33.2,77809.28,0.0,-0.85911,0.00011,13.35548]
[1777004477625,33.2,77807.46,0.0,-0.85931,0.00011,13.34216]
[1777004482944,33.2,77803.36,0.0,-0.85978,0.00011,13.31123]
[1777004488699,33.2,77800.74,0.0,-0.86008,0.00011,13.29142]
[1777004493736,33.2,77801.9,0.0,-0.86,0.00011,13.295]
[1777004498769,33.2,77802.31,0.0,-0.85996,0.00011,13.29772]
[1777004503805,33.2,77804.68,0.0,-0.8597,0.00011,13.31495]
[1777004506826,33.2,77814.47,0.0,-0.85859,0.00011,13.38803]
[1777004511860,33.2,77816.73,0.0,-0.85832,0.00011,13.40519]
[1777004516896,33.2,77814.37,0.0,-0.85858,0.00011,13.38808]
[1777004521931,33.2,77806.05,0.0,-0.85951,0.00011,13.32696]
[1777004526966,33.2,77801.91,0.0,-0.85996,0.00011,13.29721]
[1777004532002,33.2,77797.83,0.0,-0.86042,0.00011,13.26693]
[1777004537036,33.21,77797.12,0.0,-0.86048,0.00011,13.26291]
[1777004542070,33.21,77797.57,0.0,-0.86041,0.00011,13.2675]
[1777004547106,33.21,77798.24,0.0,-0.86032,0.00011,13.27369]
[1777004552142,33.21,77799.75,0.0,-0.86017,0.00011,13.28132]
[1777004561206,33.22,77800.87,0.0,-0.86001,0.00011,13.29162]
[1777004566240,33.22,77802.55,0.0,-0.85981,0.00011,13.30511]
[1777004571275,33.22,77804.34,0.0,-0.85959,0.00011,13.31935]
[1777004576310,33.22,77804.32,0.0,-0.85958,0.00011,13.32012]
[1777004581346,33.23,77806.1,0.0,-0.85937,0.00011,13.33423]
[1777004586380,33.23,77805.62,0.0,-0.85941,0.00011,13.33147]
[1777004589400,33.23,77811.42,0.0,-0.85875,0.00011,13.37493]
[1777004592431,33.23,77820.65,0.0,-0.8577,0.00011,13.44369]
[1777004593723,33.23,77849.27,0.0,-0.85443,0.00012,13.65628]
[1777004595455,33.23,77861.42,0.0,-0.85303,0.00012,13.74663]
[1777004596463,33.23,77863.11,0.0,-0.85283,0.00012,13.75909]
[1777004598476,33.23,77854.85,0.0,-0.85379,0.00012,13.69741]
[1777004603793,33.23,77854.05,0.0,-0.85389,0.00012,13.69116]
[1777004609560,33.23,77851.25,0.0,-0.85422,0.00012,13.66995]
[1777004614595,33.23,77846.53,0.0,-0.8548,0.00011,13.62996]
[1777004618624,33.23,77839.43,0.0,-0.85562,0.00011,13.57693]
[1777004619630,33.23,77839.39,0.0,-0.85563,0.00011,13.57645]
[1777004624665,33.22,77841.22,0.0,-0.85543,0.00011,13.58916]
[1777004629700,33.22,77840.78,0.0,-0.8555,0.00011,13.58506]
[1777004630707,33.22,77834.69,0.0,-0.8562,0.00011,13.53968]
[1777004631714,33.22,77833.54,0.0,-0.85633,0.00011,13.53106]
[1777004636748,33.22,77832.26,0.0,-0.85648,0.00011,13.52135]
[1777004641784,33.22,77833.04,0.0,-0.85639,0.00011,13.52692]
[1777004646823,33.22,77831.06,0.0,-0.85662,0.00011,13.51213]
[1777004651857,33.22,77835.02,0.0,-0.85617,0.00011,13.54137]
[1777004656892,33.22,77834.69,0.0,-0.85621,0.00011,13.53874]
[1777004661926,33.22,77836.7,0.0,-0.85598,0.00011,13.5535]
[1777004666961,33.22,77837.41,0.0,-0.85591,0.00011,13.55859]
[1777004671997,33.22,77836.1,0.0,-0.8561,0.00011,13.54399]
[1777004677031,33.22,77834.69,0.0,-0.85626,0.00011,13.53335]
[1777004680053,33.22,77841.45,0.0,-0.85549,0.00011,13.58344]
[1777004685089,33.22,77840.59,0.0,-0.8556,0.00011,13.5766]
[1777004690123,33.22,77841.86,0.0,-0.85545,0.00011,13.58581]
[1777004695157,33.22,77843.69,0.0,-0.85525,0.00011,13.59899]
[1777004700192,33.22,77840.94,0.0,-0.85557,0.00011,13.57817]
[1777004703216,33.22,77832.05,0.0,-0.85659,0.00011,13.51212]
[1777004708249,33.22,77827.12,0.0,-0.85714,0.00011,13.47584]
[1777004712279,33.22,77816.85,0.0,-0.8583,0.00011,13.40002]
[1777004714583,33.22,77810.91,0.0,-0.85897,0.00011,13.35637]
[1777004716308,33.22,77803.39,0.0,-0.85981,0.00011,13.30071]
[1777004718327,33.22,77798.24,0.0,-0.86039,0.00011,13.2628]
[1777004719330,33.22,77791.59,0.0,-0.86113,0.00011,13.21365]
[1777004722351,33.22,77785.12,0.0,-0.86184,0.00011,13.16617]
[1777004728392,33.22,77786.08,0.0,-0.86175,0.00011,13.17268]
[1777004733428,33.22,77788.45,0.0,-0.86152,0.00011,13.18548]
[1777004738463,33.22,77785.83,0.0,-0.86181,0.00011,13.16655]
[1777004743497,33.22,77786.44,0.0,-0.86174,0.00011,13.1712]
[1777004748534,33.22,77786.97,0.0,-0.86169,0.00011,13.17413]
[1777004753569,33.22,77785.15,0.0,-0.86191,0.00011,13.15967]
[1777004758603,33.22,77785.37,0.0,-0.86189,0.00011,13.16135]
[1777004765657,33.22,77775.48,0.0,-0.86298,0.00011,13.08857]
[1777004767671,33.22,77774.11,0.0,-0.86313,0.00011,13.07843]
[1777004772706,33.22,77773.15,0.0,-0.86324,0.00011,13.07077]
[1777004776739,33.22,77771.02,0.0,-0.86347,0.00011,13.05562]
[1777004781769,33.22,77771.81,0.0,-0.86337,0.00011,13.06265]
[1777004786807,33.22,77772.57,0.0,-0.86328,0.00011,13.06845]
[1777004791840,33.22,77775.72,0.0,-0.86297,0.00011,13.08693]
[1777004796874,33.22,77778.29,0.0,-0.86269,0.00011,13.10572]
[1777004799896,33.22,77781.52,0.0,-0.86234,0.00011,13.12936]
[1777004805217,33.22,77780.22,0.0,-0.86249,0.00011,13.11909]
[1777004810979,33.22,77777.44,0.0,-0.86281,0.00011,13.09796]
[1777004816013,33.21,77777.04,0.0,-0.86286,0.00011,13.09447]
[1777004821043,33.21,77776.6,0.0,-0.86292,0.00011,13.09069]
[1777004826077,33.21,77776.9,0.0,-0.86289,0.00011,13.09226]
[1777004831113,33.21,77776.32,0.0,-0.86297,0.00011,13.08743]
[1777004836148,33.21,77776.0,0.0,-0.863,0.00011,13.0848]
[1777004841192,33.21,77776.87,0.0,-0.8629,0.00011,13.09199]
[1777004842191,33.21,77771.67,0.0,-0.86347,0.00011,13.05351]
[1777004843198,33.21,77758.06,0.0,-0.86497,0.00011,12.95312]
[1777004847234,33.21,77752.1,0.0,-0.86561,0.00011,12.90959]
[1777004852263,33.22,77751.19,0.0,-0.86574,0.00011,12.89919]
[1777004857304,33.22,77751.95,0.0,-0.86564,0.00011,12.90575]
[1777004861332,33.22,77734.47,0.0,-0.86754,0.00011,12.77715]
[1777004862334,33.22,77726.27,0.0,-0.86843,0.00011,12.71673]
[1777004865355,33.22,77717.78,0.0,-0.86933,0.00011,12.65491]
[1777004871399,33.22,77717.02,0.0,-0.86939,0.00011,12.65069]
[1777004872404,33.22,77711.61,0.0,-0.86997,0.00011,12.61126]
[1777004873412,33.22,77705.92,0.0,-0.87057,0.00011,12.56988]
[1777004878446,33.23,77707.91,0.0,-0.87033,0.00011,12.58616]
[1777004881470,33.23,77702.37,0.0,-0.87091,0.00011,12.54663]
[1777004885785,33.23,77695.45,0.0,-0.87162,0.00011,12.49736]
[1777004888517,33.23,77682.54,0.0,-0.87296,0.00011,12.40449]
[1777004891538,33.24,77676.58,0.0,-0.87357,0.0001,12.36199]
[1777004893552,33.24,77670.55,0.0,-0.87419,0.0001,12.31881]
[1777004894558,33.24,77662.71,0.0,-0.875,0.0001,12.26219]
[1777004897579,33.24,77652.23,0.0,-0.87607,0.0001,12.18695]
[1777004902621,33.24,77648.6,0.0,-0.87641,0.0001,12.16267]
[1777004906642,33.25,77644.12,0.0,-0.87685,0.0001,12.132]
[1777004910670,33.25,77639.43,0.0,-0.8773,0.0001,12.10011]
[1777004915996,33.26,77649.16,0.0,-0.8763,0.0001,12.16892]
[1777004917721,33.26,77652.74,0.0,-0.87591,0.0001,12.1959]
[1777004920740,33.26,77656.85,0.0,-0.87547,0.0001,12.22706]
[1777004926066,33.27,77657.82,0.0,-0.87533,0.0001,12.23664]
[1777004931820,33.27,77661.27,0.0,-0.87492,0.0001,12.26501]
[1777004933834,33.28,77654.07,0.0,-0.87566,0.0001,12.21371]
[1777004934841,33.28,77651.55,0.0,-0.87591,0.0001,12.19599]
[1777004939875,33.28,77650.42,0.0,-0.87599,0.0001,12.19003]
[1777004944910,33.29,77656.88,0.0,-0.87529,0.0001,12.23924]
[1777004946923,33.29,77660.74,0.0,-0.87487,0.0001,12.26841]
[1777004951959,33.29,77659.47,0.0,-0.87497,0.0001,12.26176]
[1777004954979,33.3,77667.92,0.0,-0.87406,0.0001,12.32502]
[1777004960027,33.31,77664.96,0.0,-0.87432,0.0001,12.30712]
[1777004965053,33.31,77663.88,0.0,-0.87438,0.0001,12.30296]
[1777004972104,33.32,77662.01,0.0,-0.87453,0.0001,12.28992]
[1777004977137,33.33,77658.83,0.0,-0.87481,0.0001,12.27067]
[1777004978144,33.33,77653.33,0.0,-0.87537,0.0001,12.23152]
[1777004979158,33.33,77646.63,0.0,-0.87605,0.0001,12.18346]
[1777004980182,33.33,77641.9,0.0,-0.87653,0.0001,12.14979]
[1777004982174,33.34,77636.96,0.0,-0.87702,0.0001,12.11537]
[1777004987207,33.34,77633.71,0.0,-0.8773,0.0001,12.0954]
[1777004992244,33.35,77630.94,0.0,-0.87753,0.0001,12.07893]
[1777004997278,33.36,77621.36,0.0,-0.87846,0.0001,12.01324]
[1777004998284,33.36,77618.14,0.0,-0.87877,0.0001,11.99056]
[1777005001306,33.36,77618.95,0.0,-0.87867,0.0001,11.99823]
[1777005006341,33.37,77619.59,0.0,-0.87856,0.0001,12.00605]
[1777005011376,33.38,77614.21,0.0,-0.87905,0.0001,11.9711]
[1777005016415,33.38,77613.05,0.0,-0.87912,0.0001,11.96607]
[1777005021447,33.39,77614.37,0.0,-0.87893,0.0001,11.9791]
[1777005023465,33.39,77630.59,0.0,-0.87727,0.0001,12.09701]
[1777005024471,33.39,77641.68,0.0,-0.87612,0.0001,12.17789]
[1777005025496,33.4,77658.49,0.0,-0.87437,0.0001,12.30028]
[1777005026484,33.4,77654.64,0.0,-0.87477,0.0001,12.27276]
[1777005027490,33.4,77649.54,0.0,-0.87528,0.0001,12.23671]
[1777005029507,33.4,77656.26,0.0,-0.87457,0.0001,12.28635]
[1777005032534,33.4,77650.6,0.0,-0.87518,0.0001,12.24195]
[1777005037561,33.41,77650.13,0.0,-0.87519,0.0001,12.24087]
[1777005042596,33.41,77651.43,0.0,-0.87503,0.0001,12.25256]
[1777005045618,33.41,77660.06,0.0,-0.87411,0.0001,12.3164]
[1777005046935,33.42,77666.64,0.0,-0.87342,0.0001,12.36449]
[1777005052667,33.42,77667.16,0.0,-0.87334,0.0001,12.37006]
[1777005053673,33.42,77657.56,0.0,-0.87433,0.0001,12.3008]
[1777005055689,33.42,77662.44,0.0,-0.87382,0.0001,12.33692]
[1777005060722,33.42,77662.91,0.0,-0.87374,0.0001,12.34187]
[1777005065757,33.43,77663.21,0.0,-0.87369,0.0001,12.34555]
[1777005070795,33.43,77659.1,0.0,-0.8741,0.0001,12.31735]
[1777005075828,33.43,77662.97,0.0,-0.87367,0.0001,12.34701]
[1777005077160,33.43,77668.37,0.0,-0.8731,0.0001,12.38646]
[1777005082876,33.44,77670.36,0.0,-0.87287,0.0001,12.40244]
[1777005087911,33.44,77671.19,0.0,-0.87277,0.0001,12.40976]
[1777005092946,33.44,77668.58,0.0,-0.87306,0.0001,12.38753]
[1777005097984,33.45,77665.81,0.0,-0.87332,0.0001,12.36901]
[1777005103017,33.45,77663.32,0.0,-0.87356,0.0001,12.35251]
[1777005110066,33.45,77664.97,0.0,-0.87336,0.0001,12.36651]
[1777005115106,33.46,77664.09,0.0,-0.87343,0.0001,12.36157]
[1777005117443,33.46,77678.98,0.0,-0.87186,0.00011,12.47045]
[1777005118122,33.46,77678.98,0.0,-0.87185,0.00011,12.47085]
[1777005121146,33.46,77672.94,0.0,-0.87247,0.0001,12.42821]
[1777005122150,33.46,77665.63,0.0,-0.87323,0.0001,12.37562]
[1777005123157,33.46,77662.61,0.0,-0.87354,0.0001,12.35399]
[1777005128192,33.47,77665.1,0.0,-0.87326,0.0001,12.37347]
[1777005132220,33.47,77671.54,0.0,-0.87257,0.0001,12.42106]
[1777005137583,33.47,77663.93,0.0,-0.87335,0.0001,12.36685]
[1777005143297,33.47,77662.63,0.0,-0.87347,0.0001,12.35855]
[1777005148332,33.47,77660.59,0.0,-0.87366,0.0001,12.34503]
[1777005153367,33.48,77660.0,0.0,-0.87374,0.0001,12.33743]
[1777005156397,33.48,77652.76,0.0,-0.87448,0.0001,12.28589]
[1777005157396,33.48,77637.46,0.0,-0.87606,0.0001,12.17556]
[1777005158406,33.48,77631.59,0.0,-0.87666,0.0001,12.13349]
[1777005160416,33.48,77628.88,0.0,-0.87692,0.0001,12.11466]
[1777005165452,33.49,77625.3,0.0,-0.87726,0.0001,12.09076]
[1777005170488,33.49,77625.71,0.0,-0.87719,0.0001,12.09578]
[1777005176527,33.5,77624.36,0.0,-0.87728,0.0001,12.08944]
[1777005181567,33.5,77626.02,0.0,-0.87705,0.0001,12.10531]
[1777005186598,33.51,77616.94,0.0,-0.87793,0.0001,12.04321]
[1777005191634,33.52,77616.15,0.0,-0.87797,0.0001,12.0402]
[1777005196668,33.52,77614.8,0.0,-0.87807,0.0001,12.03306]
[1777005201703,33.53,77612.16,0.0,-0.8783,0.0001,12.01678]
[1777005206738,33.53,77612.77,0.0,-0.8782,0.0001,12.02386]
[1777005211773,33.54,77614.18,0.0,-0.87806,0.0001,12.03197]
[1777005216809,33.54,77617.44,0.0,-0.87769,0.0001,12.05801]
[1777005221844,33.55,77618.77,0.0,-0.87752,0.0001,12.06995]
[1777005228220,33.56,77619.0,0.0,-0.87743,0.0001,12.07581]
[1777005232921,33.56,77638.52,0.0,-0.87539,0.0001,12.21955]
[1777005233926,33.56,77644.41,0.0,-0.87478,0.0001,12.26244]
[1777005238962,33.57,77643.06,0.0,-0.87489,0.0001,12.25486]
[1777005241984,33.57,77637.85,0.0,-0.8754,0.0001,12.21871]
[1777005247017,33.57,77636.79,0.0,-0.87548,0.0001,12.21333]
[1777005251046,33.58,77630.23,0.0,-0.87612,0.0001,12.16799]
[1777005256082,33.58,77628.84,0.0,-0.87623,0.0001,12.16053]
[1777005258437,33.59,77614.89,0.0,-0.87764,0.0001,12.0613]
[1777005259104,33.59,77614.89,0.0,-0.87763,0.0001,12.0619]
[1777005264137,33.59,77616.75,0.0,-0.87739,0.0001,12.07845]
[1777005269176,33.6,77614.45,0.0,-0.87758,0.0001,12.06515]
[1777005274214,33.61,77613.76,0.0,-0.87764,0.0001,12.05882]
[1777005279249,33.61,77613.52,0.0,-0.87762,0.0001,12.06048]
[1777005284285,33.62,77613.95,0.0,-0.87752,0.0001,12.06689]
[1777005288649,33.63,77628.39,0.0,-0.87601,0.0001,12.1732]
[1777005289319,33.63,77628.39,0.0,-0.87601,0.0001,12.17376]
[1777005295360,33.63,77628.95,0.0,-0.87591,0.0001,12.18077]
[1777005298719,33.64,77612.03,0.0,-0.87761,0.0001,12.06075]
[1777005300396,33.64,77605.95,0.0,-0.87821,0.0001,12.01782]
[1777005301402,33.64,77605.41,0.0,-0.87826,0.0001,12.01441]
[1777005306440,33.64,77606.42,0.0,-0.87813,0.0001,12.02396]
[1777005307446,33.64,77616.6,0.0,-0.87709,0.0001,12.09738]
[1777005308789,33.65,77626.35,0.0,-0.87608,0.0001,12.16847]
[1777005314497,33.65,77623.41,0.0,-0.87634,0.0001,12.1499]
[1777005319528,33.66,77623.14,0.0,-0.87633,0.0001,12.15066]
[1777005324567,33.66,77623.29,0.0,-0.87628,0.0001,12.15446]
[1777005329602,33.67,77624.95,0.0,-0.87607,0.0001,12.16908]
[1777005334636,33.67,77626.34,0.0,-0.87592,0.0001,12.17709]
[1777005338665,33.68,77633.56,0.0,-0.87515,0.0001,12.23106]
[1777005340679,33.68,77634.76,0.0,-0.87502,0.0001,12.24058]
[1777005348743,33.69,77637.8,0.0,-0.87465,0.0001,12.26612]
[1777005356799,33.69,77641.28,0.0,-0.87425,0.0001,12.29428]
[1777005361833,33.7,77648.37,0.0,-0.87349,0.0001,12.34684]
[1777005362848,33.7,77655.94,0.0,-0.8727,0.0001,12.40172]
[1777005363848,33.7,77659.38,0.0,-0.87233,0.0001,12.42703]
[1777005368882,33.7,77661.8,0.0,-0.87207,0.0001,12.44558]
[1777005373919,33.7,77657.86,0.0,-0.87246,0.0001,12.41819]
[1777005379280,33.7,77661.3,0.0,-0.87209,0.0001,12.44381]
[1777005384995,33.7,77659.88,0.0,-0.87223,0.0001,12.43434]
[1777005390030,33.71,77657.55,0.0,-0.87246,0.0001,12.41821]
[1777005395066,33.71,77659.41,0.0,-0.8723,0.0001,12.42752]
[1777005400100,33.71,77658.5,0.0,-0.87238,0.0001,12.42151]
[1777005405143,33.71,77656.84,0.0,-0.87255,0.0001,12.41014]
[1777005410171,33.71,77655.36,0.0,-0.87269,0.0001,12.4001]
[1777005413197,33.71,77649.45,0.0,-0.8733,0.0001,12.35804]
[1777005416218,33.71,77655.13,0.0,-0.8727,0.0001,12.39945]
[1777005421251,33.71,77657.61,0.0,-0.87243,0.0001,12.41796]
[1777005425279,33.72,77673.59,0.0,-0.87076,0.00011,12.53363]
[1777005426285,33.72,77676.79,0.0,-0.87042,0.00011,12.5567]
[1777005429643,33.71,77668.55,0.0,-0.87129,0.0001,12.49693]
[1777005431321,33.71,77663.7,0.0,-0.8718,0.0001,12.46181]
[1777005433335,33.71,77659.8,0.0,-0.87221,0.0001,12.43374]
[1777005435348,33.71,77654.75,0.0,-0.87273,0.0001,12.3975]
[1777005440383,33.71,77651.45,0.0,-0.87307,0.0001,12.37378]
[1777005445419,33.71,77653.63,0.0,-0.87284,0.0001,12.38958]
[1777005450453,33.72,77654.26,0.0,-0.87277,0.0001,12.39465]
[1777005455489,33.72,77649.75,0.0,-0.87327,0.0001,12.35808]
[1777005460530,33.72,77645.92,0.0,-0.87366,0.0001,12.33128]
[1777005463549,33.72,77640.64,0.0,-0.87419,0.0001,12.29376]
[1777005465571,33.72,77633.78,0.0,-0.87489,0.0001,12.24487]
[1777005468580,33.72,77629.27,0.0,-0.87535,0.0001,12.21278]
[1777005473615,33.72,77624.2,0.0,-0.87587,0.0001,12.17666]
[1777005478650,33.72,77624.6,0.0,-0.87582,0.0001,12.18002]
[1777005483685,33.72,77623.81,0.0,-0.87589,0.0001,12.17493]
[1777005488719,33.73,77624.2,0.0,-0.87584,0.0001,12.17835]
[1777005493755,33.73,77624.26,0.0,-0.87583,0.0001,12.17945]
[1777005498790,33.73,77623.1,0.0,-0.87594,0.0001,12.17184]
[1777005503825,33.73,77623.73,0.0,-0.87584,0.0001,12.17832]
[1777005505843,33.73,77616.55,0.0,-0.87656,0.0001,12.12769]
[1777005506848,33.73,77615.09,0.0,-0.8767,0.0001,12.11771]
[1777005510875,33.74,77613.16,0.0,-0.87688,0.0001,12.1052]
[1777005514902,33.74,77606.84,0.0,-0.87754,0.0001,12.05653]
[1777005519937,33.74,77607.61,0.0,-0.87744,0.0001,12.06421]
[1777005522958,33.75,77613.16,0.0,-0.87686,0.0001,12.10494]
[1777005527993,33.75,77619.37,0.0,-0.87619,0.0001,12.15182]
[1777005535043,33.76,77622.18,0.0,-0.87585,0.0001,12.17528]
[1777005540080,33.76,77621.31,0.0,-0.87591,0.0001,12.17145]
[1777005545124,33.77,77620.4,0.0,-0.87597,0.0001,12.16742]
[1777005546120,33.77,77611.99,0.0,-0.87682,0.0001,12.10764]
[1777005550486,33.77,77606.64,0.0,-0.87733,0.0001,12.07115]
[1777005556191,33.78,77606.37,0.0,-0.87732,0.0001,12.07192]
[1777005561225,33.78,77604.85,0.0,-0.87744,0.0001,12.06318]
[1777005566264,33.79,77605.6,0.0,-0.87734,0.0001,12.07055]
[1777005571298,33.79,77606.56,0.0,-0.87725,0.0001,12.07473]
[1777005572304,33.79,77597.18,0.0,-0.8782,0.0001,12.00799]
[1777005577391,33.79,77591.28,0.0,-0.87877,0.0001,11.96713]
[1777005578391,33.79,77530.26,0.0,-0.88479,0.0001,11.53477]
[1777005579400,33.79,77521.6,0.0,-0.88562,0.0001,11.47463]
[1777005580708,33.8,77531.39,0.0,-0.88466,0.0001,11.54426]
[1777005581415,33.8,77531.39,0.0,-0.88465,0.0001,11.54488]
[1777005582424,33.8,77551.28,0.0,-0.8827,0.0001,11.6859]
[1777005583423,33.8,77556.79,0.0,-0.88216,0.0001,11.72529]
[1777005584433,33.8,77558.08,0.0,-0.88202,0.0001,11.73476]
[1777005587451,33.8,77568.12,0.0,-0.88102,0.0001,11.80686]
[1777005588465,33.8,77572.83,0.0,-0.88055,0.0001,11.84049]
[1777005589465,33.8,77575.23,0.0,-0.88031,0.0001,11.85769]
[1777005592489,33.8,77583.27,0.0,-0.8795,0.0001,11.91518]
[1777005594509,33.8,77589.57,0.0,-0.87887,0.0001,11.96021]
[1777005596514,33.8,77592.32,0.0,-0.87859,0.0001,11.98022]
[1777005600847,33.81,77586.54,0.0,-0.87916,0.0001,11.93961]
[1777005602556,33.81,77586.67,0.0,-0.87914,0.0001,11.94092]
[1777005603563,33.81,77572.34,0.0,-0.88057,0.0001,11.83931]
[1777005606584,33.81,77577.72,0.0,-0.88003,0.0001,11.87778]
[1777005611619,33.81,77578.05,0.0,-0.87999,0.0001,11.88057]
[1777005616654,33.81,77577.8,0.0,-0.88001,0.0001,11.87912]
[1777005621689,33.81,77575.8,0.0,-0.8802,0.0001,11.86529]
[1777005624710,33.81,77570.36,0.0,-0.88074,0.0001,11.82691]
[1777005626726,33.81,77563.1,0.0,-0.88145,0.0001,11.77572]
[1777005631759,33.81,77563.79,0.0,-0.88141,0.0001,11.7769]
[1777005632767,33.81,77571.72,0.0,-0.88062,0.0001,11.8333]
[1777005633775,33.81,77572.56,0.0,-0.88054,0.0001,11.83935]
[1777005634780,33.81,77582.64,0.0,-0.87953,0.0001,11.91104]
[1777005635788,33.81,77589.93,0.0,-0.8788,0.0001,11.96285]
[1777005636795,33.81,77588.01,0.0,-0.879,0.0001,11.94905]
[1777005641830,33.81,77591.43,0.0,-0.87866,0.0001,11.97283]
[1777005646865,33.81,77593.38,0.0,-0.87848,0.0001,11.98611]
[1777005651901,33.81,77596.08,0.0,-0.87821,0.0001,12.00476]
[1777005656940,33.81,77598.37,0.0,-0.87799,0.0001,12.02042]
[1777005661973,33.81,77600.5,0.0,-0.87779,0.0001,12.03484]
[1777005662978,33.81,77608.55,0.0,-0.87698,0.0001,12.09213]
[1777005664992,33.8,77612.0,0.0,-0.87663,0.0001,12.11628]
[1777005670030,33.8,77613.98,0.0,-0.87645,0.0001,12.12937]
[1777005674064,33.8,77630.59,0.0,-0.87475,0.0001,12.24803]
[1777005675069,33.8,77634.21,0.0,-0.87438,0.0001,12.27377]
[1777005679096,33.8,77640.88,0.0,-0.87371,0.0001,12.32061]
[1777005681112,33.8,77641.42,0.0,-0.87367,0.0001,12.32385]
[1777005686152,33.8,77643.34,0.0,-0.87349,0.0001,12.33596]
[1777005689166,33.79,77651.79,0.0,-0.87263,0.0001,12.3956]
[1777005692189,33.79,77641.31,0.0,-0.87377,0.0001,12.31443]
[1777005693195,33.79,77640.4,0.0,-0.87387,0.0001,12.30758]
[1777005698234,33.79,77636.89,0.0,-0.87426,0.0001,12.2809]
[1777005703268,33.78,77635.26,0.0,-0.87444,0.0001,12.26784]
[1777005708306,33.78,77631.99,0.0,-0.8748,0.0001,12.24311]
[1777005713348,33.78,77616.51,0.0,-0.8764,0.0001,12.13109]
[1777005715354,33.78,77613.61,0.0,-0.8767,0.0001,12.11005]
[1777005720390,33.78,77613.63,0.0,-0.8767,0.0001,12.10984]
[1777005721705,33.78,77621.52,0.0,-0.8759,0.0001,12.16614]
[1777005724423,33.78,77620.6,0.0,-0.876,0.0001,12.15916]
[1777005729452,33.78,77617.55,0.0,-0.87632,0.0001,12.13666]
[1777005734487,33.77,77617.08,0.0,-0.87638,0.0001,12.1327]
[1777005739528,33.77,77617.08,0.0,-0.87639,0.0001,12.13213]
[1777005744557,33.77,77617.16,0.0,-0.87639,0.0001,12.13216]
[1777005749591,33.77,77619.17,0.0,-0.87619,0.0001,12.14586]
[1777005755634,33.77,77618.65,0.0,-0.87629,0.0001,12.13669]
[1777005760674,33.77,77620.42,0.0,-0.87612,0.0001,12.1487]
[1777005765709,33.77,77617.3,0.0,-0.87645,0.0001,12.12567]
[1777005770746,33.76,77615.89,0.0,-0.8766,0.0001,12.11502]
[1777005775779,33.76,77616.53,0.0,-0.87655,0.0001,12.11908]
[1777005782125,33.76,77616.58,0.0,-0.87655,0.0001,12.1188]
[1777005786855,33.76,77616.43,0.0,-0.87657,0.0001,12.11724]
[1777005792195,33.76,77620.13,0.0,-0.8762,0.0001,12.14328]
[1777005797933,33.76,77622.0,0.0,-0.87602,0.0001,12.15591]
[1777005800955,33.76,77629.4,0.0,-0.87526,0.0001,12.20911]
[1777005802268,33.76,77627.36,0.0,-0.87547,0.0001,12.19458]
[1777005808006,33.76,77627.5,0.0,-0.87545,0.0001,12.19617]
[1777005813038,33.76,77625.16,0.0,-0.87572,0.0001,12.17513]
[1777005818073,33.76,77627.92,0.0,-0.87543,0.0001,12.19527]
[1777005823109,33.76,77627.54,0.0,-0.87547,0.0001,12.19275]
[1777005828147,33.76,77623.86,0.0,-0.87584,0.0001,12.16657]
[1777005833189,33.76,77623.34,0.0,-0.87589,0.0001,12.16301]
[1777005838217,33.76,77622.39,0.0,-0.87599,0.0001,12.15633]
[1777005840234,33.76,77630.09,0.0,-0.8752,0.0001,12.21151]
[1777005842245,33.76,77623.32,0.0,-0.87589,0.0001,12.16293]
[1777005844258,33.76,77619.84,0.0,-0.87625,0.0001,12.13807]
[1777005849294,33.76,77620.6,0.0,-0.87616,0.0001,12.14391]
[1777005854329,33.77,77623.92,0.0,-0.87582,0.0001,12.16811]
[1777005859364,33.77,77628.33,0.0,-0.87536,0.0001,12.2001]
[1777005864399,33.77,77631.21,0.0,-0.87506,0.0001,12.22107]
[1777005869434,33.77,77633.69,0.0,-0.8748,0.0001,12.2392]
[1777005874469,33.77,77636.3,0.0,-0.87457,0.0001,12.25356]
[1777005879505,33.77,77640.43,0.0,-0.87414,0.0001,12.28348]
[1777005884539,33.77,77641.05,0.0,-0.87407,0.0001,12.28809]
[1777005889576,33.77,77643.01,0.0,-0.87387,0.0001,12.3023]
[1777005892899,33.77,77654.14,0.0,-0.87271,0.0001,12.3824]
[1777005894608,33.77,77653.73,0.0,-0.87276,0.0001,12.37936]
[1777005899649,33.77,77649.03,0.0,-0.87325,0.0001,12.34508]
[1777005901660,33.77,77655.68,0.0,-0.87257,0.0001,12.39266]
[1777005902970,33.77,77663.27,0.0,-0.87178,0.0001,12.44712]
[1777005904680,33.77,77665.0,0.0,-0.8716,0.0001,12.4591]
[1777005909714,33.76,77666.44,0.0,-0.87147,0.0001,12.46817]
[1777005914749,33.76,77667.85,0.0,-0.87135,0.0001,12.47696]
[1777005919784,33.76,77667.17,0.0,-0.87144,0.0001,12.47071]
[1777005924820,33.76,77669.81,0.0,-0.87118,0.0001,12.48846]
[1777005929854,33.75,77673.7,0.0,-0.87079,0.00011,12.51515]
[1777005934888,33.75,77672.71,0.0,-0.87096,0.0001,12.50182]
[1777005939924,33.75,77669.85,0.0,-0.87128,0.0001,12.47988]
[1777005943250,33.75,77651.13,0.0,-0.87324,0.0001,12.34435]
[1777005943953,33.75,77649.99,0.0,-0.87336,0.0001,12.33601]
[1777005944960,33.75,77648.93,0.0,-0.87347,0.0001,12.32832]
[1777005949995,33.74,77647.61,0.0,-0.87361,0.0001,12.31857]
[1777005955031,33.74,77651.15,0.0,-0.87325,0.0001,12.34375]
[1777005959060,33.74,77643.85,0.0,-0.87401,0.0001,12.2907]
[1777005961074,33.74,77629.36,0.0,-0.87551,0.0001,12.18607]
[1777005962081,33.74,77618.66,0.0,-0.87661,0.0001,12.10899]
[1777005963398,33.74,77619.76,0.0,-0.8765,0.0001,12.11654]
[1777005965104,33.74,77625.68,0.0,-0.8759,0.0001,12.15883]
[1777005970141,33.74,77621.6,0.0,-0.87633,0.0001,12.12883]
[1777005973470,33.74,77633.3,0.0,-0.87514,0.0001,12.21235]
[1777005975174,33.74,77635.2,0.0,-0.87495,0.0001,12.22558]
[1777005980208,33.73,77634.25,0.0,-0.87506,0.0001,12.21742]
[1777005985243,33.73,77637.99,0.0,-0.8747,0.0001,12.24315]
[1777005988265,33.73,77645.47,0.0,-0.87393,0.0001,12.29674]
[1777005989271,33.73,77653.06,0.0,-0.87314,0.0001,12.35123]
[1777005990278,33.73,77650.96,0.0,-0.87336,0.0001,12.33593]
[1777005995315,33.73,77652.76,0.0,-0.87323,0.0001,12.34336]
[1777005999341,33.73,77658.32,0.0,-0.87266,0.0001,12.38267]
[1777006004376,33.73,77655.31,0.0,-0.87299,0.0001,12.36]
[1777006009412,33.72,77657.94,0.0,-0.87273,0.0001,12.37791]
[1777006014446,33.72,77657.02,0.0,-0.87284,0.0001,12.37025]
[1777006018474,33.72,77662.66,0.0,-0.87227,0.0001,12.40999]
[1777006022502,33.72,77667.71,0.0,-0.87176,0.0001,12.44527]
[1777006024516,33.72,77674.26,0.0,-0.87108,0.00011,12.49191]
[1777006025527,33.71,77680.87,0.0,-0.87039,0.00011,12.53886]
[1777006026530,33.71,77686.21,0.0,-0.86983,0.00011,12.57746]
[1777006031565,33.71,77694.42,0.0,-0.86898,0.00011,12.63545]
[1777006036600,33.71,77695.84,0.0,-0.86886,0.00011,12.64356]
[1777006041637,33.7,77697.57,0.0,-0.86871,0.00011,12.65384]
[1777006046669,33.7,77701.12,0.0,-0.86837,0.00011,12.67735]
[1777006049691,33.7,77693.95,0.0,-0.86915,0.00011,12.62439]
[1777006050698,33.69,77692.59,0.0,-0.8693,0.00011,12.61418]
[1777006055733,33.69,77697.05,0.0,-0.86889,0.00011,12.64011]
[1777006058754,33.69,77700.15,0.0,-0.86857,0.00011,12.66147]
[1777006061775,33.69,77705.94,0.0,-0.86797,0.00011,12.70225]
[1777006064108,33.68,77707.51,0.0,-0.86783,0.00011,12.71229]
[1777006069831,33.68,77706.67,0.0,-0.86795,0.00011,12.70406]
[1777006074866,33.67,77709.56,0.0,-0.86767,0.00011,12.72273]
[1777006079900,33.67,77710.81,0.0,-0.86758,0.00011,12.72933]
[1777006082923,33.67,77717.24,0.0,-0.86691,0.00011,12.77484]
[1777006084248,33.67,77724.12,0.0,-0.86617,0.00011,12.82459]
[1777006085943,33.67,77723.58,0.0,-0.86624,0.00011,12.82005]
[1777006090977,33.66,77724.97,0.0,-0.86611,0.00011,12.82866]
[1777006096015,33.66,77730.2,0.0,-0.86557,0.00011,12.86513]
[1777006098029,33.66,77741.04,0.0,-0.86441,0.00011,12.94302]
[1777006099036,33.66,77737.2,0.0,-0.86483,0.00011,12.91459]
[1777006102057,33.65,77731.06,0.0,-0.86552,0.00011,12.86863]
[1777006106086,33.65,77722.24,0.0,-0.86649,0.00011,12.80287]
[1777006111119,33.65,77722.43,0.0,-0.86654,0.00011,12.79776]
[1777006113134,33.64,77727.5,0.0,-0.866,0.00011,12.83392]
[1777006115149,33.64,77731.67,0.0,-0.86557,0.00011,12.86342]
[1777006119179,33.64,77742.55,0.0,-0.86441,0.00011,12.94087]
[1777006120186,33.64,77746.39,0.0,-0.864,0.00011,12.96831]
[1777006122201,33.64,77754.92,0.0,-0.86308,0.00011,13.02964]
[1777006123207,33.63,77758.64,0.0,-0.86268,0.00011,13.05643]
[1777006128242,33.63,77756.85,0.0,-0.86291,0.00011,13.04134]
[1777006132270,33.63,77750.28,0.0,-0.86365,0.00011,12.992]
[1777006137305,33.62,77752.34,0.0,-0.86346,0.00011,13.00443]
[1777006142341,33.62,77756.72,0.0,-0.86303,0.00011,13.03345]
[1777006143349,33.61,77762.35,0.0,-0.86242,0.00011,13.07398]
[1777006144674,33.61,77768.86,0.0,-0.86171,0.00011,13.12092]
[1777006146368,33.61,77768.8,0.0,-0.86174,0.00011,13.11906]
[1777006151406,33.61,77767.81,0.0,-0.86189,0.00011,13.10941]
[1777006156438,33.6,77767.59,0.0,-0.86194,0.00011,13.1058]
[1777006161475,33.6,77767.41,0.0,-0.86199,0.00011,13.10251]
[1777006166509,33.59,77766.43,0.0,-0.86213,0.00011,13.0934]
[1777006171543,33.59,77762.25,0.0,-0.86266,0.00011,13.05606]
[1777006176583,33.58,77761.94,0.0,-0.86272,0.00011,13.05211]
[1777006181618,33.58,77761.6,0.0,-0.86278,0.00011,13.04796]
[1777006183630,33.58,77755.31,0.0,-0.86348,0.00011,13.00133]
[1777006187660,33.58,77752.85,0.0,-0.86377,0.00011,12.98203]
[1777006192695,33.57,77753.98,0.0,-0.86369,0.00011,12.98762]
[1777006197731,33.57,77755.1,0.0,-0.86361,0.00011,12.99309]
[1777006202765,33.56,77754.66,0.0,-0.8637,0.00011,12.98716]
[1777006204779,33.56,77761.61,0.0,-0.86296,0.00011,13.03686]
[1777006209819,33.55,77757.09,0.0,-0.8635,0.00011,13.00083]
[1777006215171,33.54,77747.65,0.0,-0.86458,0.00011,12.92831]
[1777006216863,33.54,77747.21,0.0,-0.86464,0.00011,12.92438]
[1777006221898,33.54,77745.13,0.0,-0.86492,0.00011,12.90561]
[1777006226933,33.53,77744.83,0.0,-0.86501,0.00011,12.89986]
[1777006231969,33.52,77749.17,0.0,-0.86463,0.00011,12.92323]
[1777006235311,33.52,77760.1,0.0,-0.86347,0.00011,13.00086]
[1777006237005,33.51,77759.32,0.0,-0.86357,0.00011,12.99411]
[1777006242038,33.51,77760.5,0.0,-0.86348,0.00011,13.00024]
[1777006247073,33.5,77762.5,0.0,-0.8633,0.00011,13.01239]
[1777006252107,33.5,77763.22,0.0,-0.86326,0.00011,13.01512]
[1777006257142,33.49,77763.9,0.0,-0.86322,0.00011,13.01759]
[1777006262180,33.49,77764.25,0.0,-0.86322,0.00011,13.01764]
[1777006267217,33.48,77764.31,0.0,-0.86326,0.00011,13.01565]
[1777006272253,33.48,77764.76,0.0,-0.86324,0.00011,13.01652]
[1777006277285,33.47,77765.3,0.0,-0.86322,0.00011,13.01805]
[1777006282320,33.47,77762.21,0.0,-0.8636,0.00011,12.99303]
[1777006285663,33.46,77756.83,0.0,-0.86421,0.00011,12.95224]
[1777006288362,33.46,77753.18,0.0,-0.86464,0.00011,12.92374]
[1777006291382,33.46,77748.01,0.0,-0.86527,0.00011,12.87933]
[1777006296418,33.45,77745.09,0.0,-0.86563,0.00011,12.85512]
[1777006301453,33.44,77743.06,0.0,-0.86589,0.00011,12.83763]
[1777006306489,33.44,77742.82,0.0,-0.86596,0.00011,12.8333]
[1777006311523,33.43,77741.08,0.0,-0.86618,0.00011,12.81803]
[1777006316559,33.43,77740.28,0.0,-0.86631,0.00011,12.80971]
[1777006318572,33.43,77735.05,0.0,-0.86689,0.00011,12.77047]
[1777006323609,33.42,77731.76,0.0,-0.86728,0.00011,12.74421]
[1777006328642,33.42,77727.76,0.0,-0.86774,0.00011,12.71285]
[1777006333677,33.41,77724.32,0.0,-0.86814,0.00011,12.68569]
[1777006338715,33.41,77722.52,0.0,-0.86837,0.00011,12.67056]
[1777006343747,33.41,77725.12,0.0,-0.86812,0.00011,12.68751]
[1777006348782,33.4,77724.52,0.0,-0.86821,0.00011,12.68105]
[1777006352810,33.4,77712.01,0.0,-0.86962,0.00011,12.58336]
[1777006353821,33.4,77711.83,0.0,-0.86964,0.00011,12.58171]
[1777006358854,33.39,77710.2,0.0,-0.86984,0.00011,12.56828]
[1777006363888,33.39,77712.83,0.0,-0.86958,0.00011,12.58595]
[1777006368923,33.39,77716.48,0.0,-0.86922,0.00011,12.611]
[1777006373958,33.38,77716.95,0.0,-0.86919,0.00011,12.61275]
[1777006378993,33.38,77715.82,0.0,-0.86934,0.00011,12.60283]
[1777006384028,33.38,77716.45,0.0,-0.86929,0.00011,12.60585]
[1777006390070,33.37,77717.51,0.0,-0.86921,0.00011,12.61169]
[1777006395106,33.37,77718.16,0.0,-0.86916,0.00011,12.61489]
[1777006398127,33.37,77725.61,0.0,-0.86838,0.00011,12.66813]
[1777006403162,33.36,77726.25,0.0,-0.86834,0.00011,12.67094]
[1777006405181,33.36,77720.05,0.0,-0.86902,0.00011,12.62482]
[1777006406510,33.36,77708.47,0.0,-0.87026,0.00011,12.53988]
[1777006407190,33.36,77708.47,0.0,-0.87027,0.00011,12.53964]
[1777006412225,33.36,77705.95,0.0,-0.87059,0.00011,12.51547]
[1777006417259,33.36,77702.92,0.0,-0.87093,0.00011,12.49234]
[1777006422294,33.36,77701.55,0.0,-0.87109,0.00011,12.48135]
[1777006427335,33.35,77701.24,0.0,-0.87114,0.00011,12.4781]
[1777006428337,33.35,77706.78,0.0,-0.87055,0.00011,12.51832]
[1777006429344,33.35,77704.94,0.0,-0.87075,0.00011,12.50462]
[1777006432365,33.35,77703.89,0.0,-0.87087,0.00011,12.4963]
[1777006437401,33.35,77705.8,0.0,-0.87068,0.00011,12.50922]
[1777006442436,33.35,77706.41,0.0,-0.87063,0.00011,12.51273]
[1777006447471,33.34,77709.34,0.0,-0.87034,0.00011,12.53305]
[1777006452505,33.34,77707.7,0.0,-0.87053,0.00011,12.52007]
[1777006458548,33.34,77705.95,0.0,-0.87073,0.00011,12.50626]
[1777006464592,33.34,77704.68,0.0,-0.87088,0.00011,12.4961]
[1777006469624,33.34,77703.62,0.0,-0.871,0.00011,12.48767]
[1777006473653,33.34,77698.41,0.0,-0.8716,0.00011,12.44443]
[1777006475668,33.34,77696.36,0.0,-0.87182,0.00011,12.42935]
[1777006480707,33.34,77695.39,0.0,-0.87193,0.00011,12.42203]
[1777006485738,33.34,77698.31,0.0,-0.87162,0.00011,12.44304]
[1777006489766,33.33,77693.04,0.0,-0.87218,0.00011,12.40438]
[1777006491779,33.33,77690.25,0.0,-0.87248,0.00011,12.38405]
[1777006496815,33.33,77688.02,0.0,-0.87271,0.00011,12.36789]
[1777006501853,33.34,77687.22,0.0,-0.87279,0.00011,12.36218]
[1777006505879,33.34,77681.82,0.0,-0.87336,0.00011,12.32302]
[1777006510913,33.33,77679.64,0.0,-0.8736,0.0001,12.30605]
[1777006513940,33.33,77682.66,0.0,-0.8733,0.00011,12.3273]
[1777006518977,33.33,77682.58,0.0,-0.87333,0.00011,12.32538]
[1777006524006,33.33,77685.82,0.0,-0.87299,0.00011,12.34841]
[1777006529039,33.33,77685.96,0.0,-0.87298,0.00011,12.34942]
[1777006534074,33.33,77686.73,0.0,-0.87294,0.00011,12.35031]
[1777006538102,33.33,77692.7,0.0,-0.87231,0.00011,12.39374]
[1777006543137,33.33,77692.94,0.0,-0.87229,0.00011,12.39529]
[1777006548171,33.33,77693.55,0.0,-0.87222,0.00011,12.39957]
[1777006553207,33.33,77693.38,0.0,-0.87224,0.00011,12.39814]
[1777006556228,33.33,77688.34,0.0,-0.87278,0.00011,12.36135]
[1777006561262,33.33,77686.65,0.0,-0.87296,0.00011,12.34906]
[1777006566298,33.33,77687.21,0.0,-0.8729,0.00011,12.35312]
[1777006572341,33.33,77687.72,0.0,-0.87284,0.00011,12.3568]
[1777006577705,33.33,77680.58,0.0,-0.87359,0.0001,12.30483]
[1777006580396,33.33,77680.06,0.0,-0.87365,0.0001,12.30124]
[1777006585432,33.32,77683.94,0.0,-0.87325,0.00011,12.32859]
[1777006586440,33.32,77689.11,0.0,-0.87271,0.00011,12.36627]
[1777006588452,33.32,77690.02,0.0,-0.87261,0.00011,12.37284]
[1777006593487,33.32,77691.81,0.0,-0.87247,0.00011,12.38096]
[1777006598526,33.32,77690.33,0.0,-0.87263,0.00011,12.36997]
[1777006606582,33.32,77690.68,0.0,-0.87259,0.00011,12.37226]
[1777006611618,33.32,77689.96,0.0,-0.87267,0.00011,12.36687]
[1777006616670,33.32,77690.33,0.0,-0.87263,0.00011,12.36946]
[1777006622712,33.32,77689.64,0.0,-0.87271,0.00011,12.36439]
[1777006628055,33.32,77689.46,0.0,-0.87273,0.00011,12.36305]
[1777006633789,33.32,77690.04,0.0,-0.87267,0.00011,12.36722]
[1777006638823,33.32,77694.65,0.0,-0.87218,0.00011,12.40069]
[1777006643859,33.32,77695.04,0.0,-0.87214,0.00011,12.40317]
[1777006648894,33.32,77692.33,0.0,-0.87244,0.00011,12.38308]
[1777006653929,33.32,77689.66,0.0,-0.87276,0.00011,12.35868]
[1777006658964,33.32,77689.65,0.0,-0.87276,0.00011,12.35842]
[1777006663999,33.32,77689.47,0.0,-0.87279,0.00011,12.35693]
[1777006669036,33.32,77688.78,0.0,-0.87286,0.00011,12.35167]
[1777006675076,33.32,77688.91,0.0,-0.87285,0.00011,12.35232]
[1777006681118,33.32,77686.86,0.0,-0.87307,0.00011,12.33713]
[1777006686153,33.32,77683.6,0.0,-0.87342,0.00011,12.31325]
[1777006691188,33.32,77682.86,0.0,-0.8735,0.00011,12.30784]
[1777006696223,33.32,77682.29,0.0,-0.87356,0.00011,12.30368]
[1777006701258,33.32,77681.79,0.0,-0.87361,0.00011,12.30005]
[1777006706292,33.32,77681.53,0.0,-0.87364,0.0001,12.29818]
[1777006711327,33.32,77680.84,0.0,-0.87375,0.0001,12.28849]
[1777006716363,33.32,77680.85,0.0,-0.87375,0.0001,12.28861]
[1777006722405,33.32,77680.87,0.0,-0.87374,0.0001,12.28883]
[1777006727446,33.32,77680.71,0.0,-0.87376,0.0001,12.28774]
[1777006732475,33.32,77680.91,0.0,-0.87374,0.0001,12.28926]
[1777006737510,33.32,77680.39,0.0,-0.87379,0.0001,12.28554]
[1777006742545,33.32,77673.39,0.0,-0.87452,0.0001,12.23473]
[1777006743561,33.32,77671.86,0.0,-0.87468,0.0001,12.2237]
[1777006744560,33.32,77664.53,0.0,-0.87544,0.0001,12.17057]
[1777006745565,33.32,77661.16,0.0,-0.87579,0.0001,12.14629]
[1777006750602,33.32,77661.91,0.0,-0.8757,0.0001,12.15279]
[1777006756645,33.32,77664.16,0.0,-0.87545,0.0001,12.16997]
[1777006761683,33.33,77661.31,0.0,-0.87573,0.0001,12.15024]
[1777006766719,33.33,77666.18,0.0,-0.87521,0.0001,12.18654]
[1777006771752,33.33,77670.1,0.0,-0.87483,0.0001,12.21107]
[1777006776788,33.33,77669.11,0.0,-0.87493,0.0001,12.20453]
[1777006783837,33.33,77669.16,0.0,-0.87491,0.0001,12.20584]
[1777006789176,33.33,77668.97,0.0,-0.87492,0.0001,12.20512]
[1777006794916,33.33,77669.48,0.0,-0.87485,0.0001,12.20961]
[1777006799247,33.33,77658.23,0.0,-0.87602,0.0001,12.12791]
[1777006800961,33.33,77658.81,0.0,-0.87596,0.0001,12.13195]
[1777006803977,33.34,77650.89,0.0,-0.87678,0.0001,12.07502]
[1777006804988,33.34,77650.48,0.0,-0.87682,0.0001,12.07207]
[1777006806998,33.34,77656.06,0.0,-0.87624,0.0001,12.11254]
[1777006812034,33.34,77659.96,0.0,-0.87584,0.0001,12.14075]
[1777006814047,33.34,77666.14,0.0,-0.8752,0.0001,12.18548]
[1777006819388,33.33,77667.21,0.0,-0.87509,0.0001,12.19279]
[1777006825123,33.33,77671.08,0.0,-0.87469,0.0001,12.22118]
[1777006830159,33.33,77674.54,0.0,-0.87433,0.0001,12.24565]
[1777006835194,33.33,77676.97,0.0,-0.87413,0.0001,12.25793]
[1777006837210,33.33,77682.42,0.0,-0.87355,0.00011,12.29789]
[1777006838215,33.33,77690.49,0.0,-0.8727,0.00011,12.35676]
[1777006839222,33.33,77692.2,0.0,-0.87252,0.00011,12.36925]
[1777006844257,33.33,77691.16,0.0,-0.87263,0.00011,12.36168]
[1777006849293,33.33,77693.89,0.0,-0.87234,0.00011,12.38139]
[1777006855334,33.33,77694.79,0.0,-0.87226,0.00011,12.38749]
[1777006860369,33.33,77696.5,0.0,-0.87208,0.00011,12.39941]
[1777006865404,33.33,77697.36,0.0,-0.872,0.00011,12.40508]
[1777006870439,33.33,77697.91,0.0,-0.87195,0.00011,12.40834]
[1777006875476,33.33,77695.44,0.0,-0.87223,0.00011,12.38956]
[1777006878501,33.33,77689.18,0.0,-0.87289,0.00011,12.3436]
[1777006880512,33.33,77685.4,0.0,-0.87329,0.00011,12.31596]
[1777006885545,33.32,77686.47,0.0,-0.87321,0.00011,12.32204]
[1777006886552,33.32,77696.21,0.0,-0.87218,0.00011,12.39265]
[1777006887561,33.32,77697.74,0.0,-0.87202,0.00011,12.40363]
[1777006892594,33.32,77698.49,0.0,-0.872,0.00011,12.40346]
[1777006896623,33.32,77691.62,0.0,-0.87274,0.00011,12.35263]
[1777006899952,33.32,77691.19,0.0,-0.87279,0.00011,12.34899]
[1777006905687,33.31,77693.73,0.0,-0.87253,0.00011,12.36664]
[1777006910722,33.31,77693.85,0.0,-0.87253,0.00011,12.36668]
[1777006915756,33.31,77690.68,0.0,-0.87288,0.00011,12.34276]
[1777006920790,33.31,77689.34,0.0,-0.87303,0.00011,12.33224]
[1777006925826,33.31,77689.69,0.0,-0.87301,0.00011,12.33401]
[1777006930861,33.31,77690.25,0.0,-0.87296,0.00011,12.33727]
[1777006935896,33.3,77689.82,0.0,-0.87302,0.00011,12.33327]
[1777006938920,33.3,77690.41,0.0,-0.87296,0.00011,12.33705]
[1777006940931,33.3,77690.1,0.0,-0.873,0.00011,12.33443]
[1777006945967,33.3,77689.75,0.0,-0.87305,0.00011,12.33099]
[1777006951002,33.3,77689.1,0.0,-0.87317,0.00011,12.32066]
[1777006956037,33.3,77689.05,0.0,-0.87319,0.00011,12.31943]
[1777006961073,33.3,77690.16,0.0,-0.87309,0.00011,12.32663]
[1777006966107,33.29,77690.19,0.0,-0.87311,0.00011,12.32504]
[1777006971142,33.29,77690.25,0.0,-0.87314,0.00011,12.32307]
[1777006975170,33.28,77696.22,0.0,-0.87254,0.00011,12.36467]
[1777006977184,33.28,77700.05,0.0,-0.87214,0.00011,12.39182]
[1777006982219,33.28,77698.81,0.0,-0.87231,0.00011,12.3804]
[1777006985240,33.28,77704.18,0.0,-0.87175,0.00011,12.41891]
[1777006990585,33.27,77705.55,0.0,-0.87163,0.00011,12.42762]
[1777006996319,33.27,77705.44,0.0,-0.87166,0.00011,12.42531]
[1777007001351,33.27,77704.59,0.0,-0.87177,0.00011,12.41795]
[1777007006386,33.27,77705.47,0.0,-0.87169,0.00011,12.42335]
[1777007011425,33.26,77704.5,0.0,-0.87185,0.00011,12.41056]
[1777007017463,33.26,77704.2,0.0,-0.87189,0.00011,12.40732]
[1777007022500,33.26,77705.51,0.0,-0.87177,0.00011,12.41604]
[1777007027534,33.26,77706.04,0.0,-0.87172,0.00011,12.41903]
[1777007032569,33.26,77708.78,0.0,-0.87145,0.00011,12.43812]
[1777007037604,33.25,77710.19,0.0,-0.87131,0.00011,12.44744]
[1777007041634,33.25,77704.06,0.0,-0.87198,0.00011,12.4018]
[1777007042641,33.25,77694.6,0.0,-0.87298,0.00011,12.33256]
[1777007043647,33.25,77693.09,0.0,-0.87314,0.00011,12.32149]
[1777007047675,33.25,77684.46,0.0,-0.87405,0.00011,12.25836]
[1777007048682,33.25,77684.69,0.0,-0.87403,0.00011,12.25976]
[1777007054724,33.25,77683.43,0.0,-0.87418,0.00011,12.24944]
[1777007059760,33.25,77684.61,0.0,-0.87405,0.00011,12.2584]
[1777007064794,33.25,77684.95,0.0,-0.87402,0.00011,12.26067]
[1777007069829,33.25,77684.4,0.0,-0.87407,0.00011,12.25706]
[1777007074864,33.25,77684.08,0.0,-0.87414,0.00011,12.25052]
[1777007079900,33.25,77685.1,0.0,-0.87402,0.00011,12.2585]
[1777007084934,33.25,77685.0,0.0,-0.87404,0.00011,12.25718]
[1777007091287,33.25,77686.78,0.0,-0.87387,0.00011,12.26905]
[1777007097018,33.25,77686.39,0.0,-0.87393,0.00011,12.26509]
[1777007102053,33.24,77686.36,0.0,-0.87394,0.00011,12.26399]
[1777007107088,33.24,77686.25,0.0,-0.87397,0.00011,12.2623]
[1777007118162,33.24,77686.99,0.0,-0.87392,0.00011,12.26572]
[1777007123201,33.24,77685.74,0.0,-0.87406,0.00011,12.25573]
[1777007128235,33.23,77685.8,0.0,-0.87407,0.00011,12.25533]
[1777007133272,33.23,77686.42,0.0,-0.87406,0.00011,12.25432]
[1777007138305,33.23,77685.5,0.0,-0.87416,0.00011,12.24685]
[1777007143340,33.23,77685.76,0.0,-0.87415,0.00011,12.24819]
[1777007148375,33.23,77684.61,0.0,-0.87427,0.00011,12.23935]
[1777007153410,33.23,77680.61,0.0,-0.87471,0.0001,12.20923]
[1777007158448,33.23,77678.38,0.0,-0.87496,0.0001,12.19181]
[1777007163481,33.22,77675.86,0.0,-0.87524,0.0001,12.1724]
[1777007165495,33.22,77669.17,0.0,-0.87594,0.0001,12.12327]
[1777007166502,33.22,77656.94,0.0,-0.87721,0.0001,12.03417]
[1777007167508,33.22,77648.55,0.0,-0.87808,0.0001,11.9732]
[1777007168516,33.22,77644.22,0.0,-0.87852,0.0001,11.9418]
[1777007169526,33.22,77636.92,0.0,-0.87927,0.0001,11.88897]
[1777007170533,33.22,77632.1,0.0,-0.87976,0.0001,11.85421]
[1777007175564,33.22,77632.99,0.0,-0.87968,0.0001,11.86011]
[1777007180599,33.22,77633.93,0.0,-0.8796,0.0001,11.8659]
[1777007183620,33.22,77627.31,0.0,-0.88028,0.0001,11.8175]
[1777007188655,33.22,77627.13,0.0,-0.88031,0.0001,11.81555]
[1777007191676,33.22,77633.97,0.0,-0.87966,0.0001,11.85993]
[1777007192683,33.22,77638.22,0.0,-0.87922,0.0001,11.89078]
[1777007196716,33.21,77631.56,0.0,-0.87991,0.0001,11.84163]
[1777007197727,33.21,77631.89,0.0,-0.87988,0.0001,11.84413]
[1777007202758,33.21,77634.2,0.0,-0.87964,0.0001,11.86128]
[1777007208800,33.21,77634.37,0.0,-0.87964,0.0001,11.86135]
[1777007214843,33.21,77633.22,0.0,-0.87977,0.0001,11.85155]
[1777007216858,33.21,77628.04,0.0,-0.88031,0.0001,11.81364]
[1777007221893,33.21,77634.3,0.0,-0.87969,0.0001,11.85774]
[1777007222900,33.21,77642.84,0.0,-0.87881,0.0001,11.91958]
[1777007223910,33.21,77640.66,0.0,-0.87904,0.0001,11.9037]
[1777007228943,33.21,77638.86,0.0,-0.87923,0.0001,11.89044]
[1777007235991,33.21,77637.21,0.0,-0.8794,0.0001,11.87834]
[1777007241026,33.21,77636.12,0.0,-0.87951,0.0001,11.87048]
[1777007246061,33.21,77634.63,0.0,-0.87966,0.0001,11.85985]
[1777007251096,33.21,77633.47,0.0,-0.87981,0.0001,11.84713]
[1777007256131,33.21,77635.49,0.0,-0.8796,0.0001,11.86206]
[1777007261166,33.21,77636.36,0.0,-0.87951,0.0001,11.8687]
[1777007264201,33.21,77624.22,0.0,-0.88074,0.0001,11.78122]
[1777007265196,33.21,77624.22,0.0,-0.88074,0.0001,11.78141]
[1777007270232,33.21,77628.51,0.0,-0.8803,0.0001,11.81223]
[1777007275267,33.21,77631.83,0.0,-0.87997,0.0001,11.8357]
[1777007280303,33.21,77634.06,0.0,-0.87975,0.0001,11.85124]
[1777007284331,33.21,77626.94,0.0,-0.88048,0.0001,11.79936]
[1777007288358,33.21,77623.16,0.0,-0.88087,0.0001,11.772]
[1777007293393,33.21,77620.21,0.0,-0.88117,0.0001,11.7507]
[1777007298427,33.21,77616.53,0.0,-0.88154,0.0001,11.72421]
[1777007302762,33.21,77626.48,0.0,-0.88053,0.0001,11.79612]
[1777007303463,33.21,77626.48,0.0,-0.88053,0.0001,11.79604]
[1777007308499,33.2,77624.52,0.0,-0.88073,0.0001,11.78155]
[1777007313533,33.2,77620.33,0.0,-0.8812,0.0001,11.74641]
[1777007318570,33.2,77621.01,0.0,-0.88113,0.0001,11.75127]
[1777007325619,33.2,77619.62,0.0,-0.88128,0.0001,11.74103]
[1777007330653,33.2,77620.57,0.0,-0.88118,0.0001,11.74782]
[1777007335688,33.2,77618.69,0.0,-0.88137,0.0001,11.73426]
[1777007336698,33.2,77612.79,0.0,-0.88197,0.0001,11.69175]
[1777007337702,33.2,77612.65,0.0,-0.88198,0.0001,11.69082]
[1777007342741,33.2,77606.13,0.0,-0.88263,0.0001,11.64435]
[1777007347775,33.21,77605.27,0.0,-0.8827,0.0001,11.63893]
[1777007349787,33.21,77612.1,0.0,-0.88201,0.0001,11.68838]
[1777007354823,33.21,77611.84,0.0,-0.88203,0.0001,11.68697]
[1777007358851,33.21,77617.14,0.0,-0.88149,0.0001,11.72552]
[1777007360864,33.21,77618.8,0.0,-0.88132,0.0001,11.73754]
[1777007365899,33.21,77619.12,0.0,-0.88129,0.0001,11.73985]
[1777007370934,33.21,77618.56,0.0,-0.88135,0.0001,11.73572]
[1777007376983,33.21,77618.02,0.0,-0.88145,0.0001,11.727]
[1777007383018,33.21,77620.43,0.0,-0.88121,0.0001,11.74406]
[1777007389064,33.21,77620.4,0.0,-0.88122,0.0001,11.74336]
[1777007394098,33.21,77619.18,0.0,-0.88135,0.0001,11.73419]
[1777007399131,33.2,77622.06,0.0,-0.88106,0.0001,11.75456]
[1777007404168,33.2,77622.38,0.0,-0.88104,0.0001,11.75631]
[1777007409204,33.2,77617.57,0.0,-0.88153,0.0001,11.72093]
[1777007411217,33.2,77614.87,0.0,-0.88181,0.0001,11.70135]
[1777007416254,33.2,77614.96,0.0,-0.8818,0.0001,11.70176]
[1777007421287,33.2,77619.57,0.0,-0.88134,0.0001,11.7347]
[1777007423606,33.2,77609.29,0.0,-0.88238,0.0001,11.66039]
[1777007425318,33.2,77608.55,0.0,-0.88245,0.0001,11.65499]
[1777007429370,33.2,77595.66,0.0,-0.88374,0.0001,11.56233]
[1777007430358,33.2,77579.35,0.0,-0.88536,0.0001,11.44523]
[1777007431363,33.2,77572.77,0.0,-0.88605,0.0001,11.39353]
[1777007432370,33.2,77574.81,0.0,-0.88585,0.0001,11.40822]
[1777007437405,33.2,77577.93,0.0,-0.88553,0.0001,11.4309]
[1777007442439,33.2,77579.69,0.0,-0.88536,0.0001,11.44371]
[1777007445460,33.2,77572.31,0.0,-0.88608,0.0001,11.39103]
[1777007450495,33.2,77568.6,0.0,-0.88644,0.0001,11.36503]
[1777007455531,33.2,77568.85,0.0,-0.88641,0.0001,11.36745]
[1777007460580,33.21,77569.43,0.0,-0.88634,0.0001,11.37224]
[1777007465604,33.21,77573.7,0.0,-0.88591,0.0001,11.4033]
[1777007470639,33.21,77573.66,0.0,-0.88591,0.0001,11.40345]
[1777007475675,33.21,77573.85,0.0,-0.88589,0.0001,11.40521]
[1777007479702,33.21,77581.39,0.0,-0.88514,0.0001,11.45944]
[1777007484736,33.21,77582.63,0.0,-0.88502,0.0001,11.46831]
[1777007489772,33.21,77587.52,0.0,-0.88454,0.0001,11.50322]
[1777007494135,33.21,77597.96,0.0,-0.88352,0.0001,11.57451]
[1777007495815,33.21,77604.45,0.0,-0.88287,0.0001,11.62128]
[1777007496825,33.21,77605.43,0.0,-0.88277,0.0001,11.62838]
[1777007502867,33.21,77605.56,0.0,-0.88276,0.0001,11.62952]
[1777007508909,33.21,77604.33,0.0,-0.88288,0.0001,11.62065]
[1777007510923,33.21,77608.15,0.0,-0.8825,0.0001,11.64805]
[1777007515960,33.21,77606.1,0.0,-0.88271,0.0001,11.633]
[1777007520993,33.21,77606.93,0.0,-0.88263,0.0001,11.63866]
[1777007524016,33.21,77599.55,0.0,-0.88337,0.0001,11.58524]
[1777007525021,33.21,77592.47,0.0,-0.88408,0.0001,11.53421]
[1777007530057,33.21,77591.86,0.0,-0.88414,0.0001,11.53]
[1777007535091,33.21,77588.65,0.0,-0.88446,0.0001,11.50665]
[1777007540126,33.21,77585.9,0.0,-0.88474,0.0001,11.48676]
[1777007545163,33.21,77585.11,0.0,-0.88482,0.0001,11.48052]
[1777007550199,33.21,77585.21,0.0,-0.88482,0.0001,11.48072]
[1777007555232,33.21,77584.61,0.0,-0.88493,0.0001,11.47132]
[1777007560269,33.2,77584.6,0.0,-0.88493,0.0001,11.47089]
[1777007561278,33.2,77576.08,0.0,-0.88577,0.0001,11.40991]
[1777007562282,33.2,77569.46,0.0,-0.88642,0.0001,11.36261]
[1777007563288,33.2,77568.76,0.0,-0.88649,0.0001,11.3577]
[1777007568322,33.21,77570.02,0.0,-0.88636,0.0001,11.36714]
[1777007573359,33.21,77574.14,0.0,-0.88595,0.0001,11.39697]
[1777007578393,33.21,77574.91,0.0,-0.88586,0.0001,11.40384]
[1777007583428,33.21,77578.18,0.0,-0.88552,0.0001,11.42802]
[1777007588463,33.21,77578.25,0.0,-0.88549,0.0001,11.43004]
[1777007593497,33.22,77579.75,0.0,-0.88533,0.0001,11.44223]
[1777007597529,33.22,77586.78,0.0,-0.88462,0.0001,11.49367]
[1777007598533,33.22,77586.35,0.0,-0.88465,0.0001,11.49079]
[1777007603572,33.22,77587.11,0.0,-0.88457,0.0001,11.49727]
[1777007608603,33.22,77585.14,0.0,-0.88475,0.0001,11.48416]
[1777007614996,33.23,77585.66,0.0,-0.88471,0.0001,11.48469]
[1777007620689,33.23,77583.69,0.0,-0.88491,0.0001,11.47026]
[1777007625723,33.22,77584.83,0.0,-0.8848,0.0001,11.47811]
[1777007630762,33.23,77582.12,0.0,-0.88506,0.0001,11.45942]
[1777007632774,33.23,77576.16,0.0,-0.88564,0.0001,11.41727]
[1777007637812,33.23,77576.84,0.0,-0.88556,0.0001,11.42356]
[1777007642842,33.23,77574.6,0.0,-0.88576,0.0001,11.40892]
[1777007647888,33.24,77576.07,0.0,-0.88559,0.0001,11.42084]
[1777007652917,33.24,77576.31,0.0,-0.88555,0.0001,11.42386]
[1777007657952,33.24,77574.81,0.0,-0.88568,0.0001,11.41441]
[1777007662987,33.24,77581.61,0.0,-0.88499,0.0001,11.46431]
[1777007663994,33.24,77583.63,0.0,-0.88479,0.0001,11.47912]
[1777007669029,33.24,77584.82,0.0,-0.88466,0.0001,11.48843]
[1777007674066,33.25,77585.97,0.0,-0.88457,0.0001,11.4927]
[1777007682121,33.25,77585.05,0.0,-0.88465,0.0001,11.48726]
[1777007687157,33.25,77584.17,0.0,-0.88473,0.0001,11.48171]
[1777007690178,33.25,77569.32,0.0,-0.88619,0.0001,11.37563]
[1777007695213,33.25,77571.02,0.0,-0.88602,0.0001,11.38787]
[1777007700249,33.25,77573.41,0.0,-0.88577,0.0001,11.40588]
[1777007702261,33.25,77566.49,0.0,-0.88644,0.0001,11.35714]
[1777007707296,33.26,77582.35,0.0,-0.88486,0.0001,11.47216]
[1777007712332,33.26,77582.14,0.0,-0.88486,0.0001,11.47166]
[1777007717367,33.26,77581.92,0.0,-0.88487,0.0001,11.47107]
[1777007720389,33.26,77587.36,0.0,-0.88432,0.0001,11.51051]
[1777007724416,33.26,77582.03,0.0,-0.88485,0.0001,11.4729]
[1777007729451,33.26,77586.03,0.0,-0.88444,0.0001,11.50231]
[1777007734487,33.27,77588.38,0.0,-0.88424,0.0001,11.51509]
[1777007736499,33.27,77598.61,0.0,-0.88321,0.0001,11.58864]
[1777007737509,33.27,77599.64,0.0,-0.88311,0.0001,11.59604]
[1777007740530,33.27,77593.82,0.0,-0.88369,0.0001,11.5543]
[1777007745915,33.27,77594.23,0.0,-0.88365,0.0001,11.55755]
[1777007751608,33.27,77590.69,0.0,-0.88399,0.0001,11.53259]
[1777007756640,33.27,77590.65,0.0,-0.88399,0.0001,11.53265]
[1777007761675,33.27,77590.87,0.0,-0.88396,0.0001,11.53462]
[1777007766711,33.27,77590.62,0.0,-0.88398,0.0001,11.53322]
[1777007769730,33.27,77575.47,0.0,-0.88548,0.0001,11.42507]
[1777007770738,33.27,77575.59,0.0,-0.88546,0.0001,11.42616]
[1777007776130,33.27,77578.54,0.0,-0.88516,0.0001,11.44854]
[1777007781820,33.28,77574.65,0.0,-0.88552,0.0001,11.42183]
[1777007786851,33.28,77579.63,0.0,-0.88502,0.0001,11.45861]
[1777007791886,33.28,77581.53,0.0,-0.88485,0.0001,11.46863]
[1777007796921,33.28,77584.48,0.0,-0.88455,0.0001,11.49072]
[1777007798937,33.28,77579.42,0.0,-0.88504,0.0001,11.45494]
[1777007803972,33.29,77579.8,0.0,-0.88499,0.0001,11.45887]
[1777007804978,33.28,77574.3,0.0,-0.88553,0.0001,11.41954]
[1777007806340,33.29,77569.67,0.0,-0.88598,0.0001,11.38655]
[1777007812028,33.29,77569.49,0.0,-0.886,0.0001,11.38562]
[1777007817063,33.29,77569.66,0.0,-0.88597,0.0001,11.38724]
[1777007820089,33.29,77558.76,0.0,-0.88704,0.0001,11.30951]
[1777007821094,33.29,77546.36,0.0,-0.88825,0.0001,11.22124]
[1777007822100,33.29,77546.03,0.0,-0.88828,0.0001,11.21889]
[1777007826481,33.29,77540.46,0.0,-0.88882,0.0001,11.17945]
[1777007832172,33.29,77540.24,0.0,-0.88884,0.0001,11.17813]
[1777007837204,33.29,77538.53,0.0,-0.88899,0.0001,11.16644]
[1777007842247,33.29,77540.09,0.0,-0.88884,0.0001,11.17781]
[1777007845264,33.29,77534.19,0.0,-0.88941,0.0001,11.13614]
[1777007846620,33.29,77525.59,0.0,-0.89023,0.0001,11.07559]
[1777007852319,33.29,77525.4,0.0,-0.89027,0.0001,11.07086]
[1777007857345,33.29,77524.82,0.0,-0.89031,0.0001,11.06789]
[1777007862383,33.3,77518.21,0.0,-0.89092,0.0001,11.02256]
[1777007867418,33.3,77516.66,0.0,-0.89104,0.0001,11.01319]
[1777007872455,33.3,77512.07,0.0,-0.89146,9e-05,10.98243]
[1777007874468,33.3,77501.68,0.0,-0.89243,9e-05,10.91007]
[1777007879504,33.31,77499.54,0.0,-0.8926,9e-05,10.89725]
[1777007884538,33.31,77500.13,0.0,-0.89251,9e-05,10.90372]
[1777007889573,33.32,77503.03,0.0,-0.89221,9e-05,10.92634]
[1777007894608,33.32,77506.58,0.0,-0.89185,9e-05,10.95344]
[1777007899649,33.33,77508.67,0.0,-0.89162,9e-05,10.97003]
[1777007900664,33.33,77503.15,0.0,-0.89214,9e-05,10.93121]
[1777007901663,33.33,77482.99,0.0,-0.89403,9e-05,10.79039]
[1777007902669,33.33,77481.75,0.0,-0.89414,9e-05,10.782]
[1777007907704,33.33,77479.73,0.0,-0.89433,9e-05,10.7676]
[1777007911731,33.33,77473.02,0.0,-0.89499,9e-05,10.71594]
[1777007917125,33.33,77474.57,0.0,-0.89485,9e-05,10.72667]
[1777007922810,33.33,77473.41,0.0,-0.89496,9e-05,10.71841]
[1777007927848,33.32,77474.07,0.0,-0.8949,9e-05,10.72279]
[1777007932880,33.32,77477.25,0.0,-0.89461,9e-05,10.74504]
[1777007937915,33.33,77478.1,0.0,-0.89451,9e-05,10.75232]
[1777007942953,33.33,77476.63,0.0,-0.89463,9e-05,10.74339]
[1777007947335,33.33,77486.05,0.0,-0.89374,9e-05,10.81037]
[1777007947988,33.33,77485.65,0.0,-0.89377,9e-05,10.80779]
[1777007950006,33.33,77493.33,0.0,-0.89304,9e-05,10.86225]
[1777007953024,33.34,77499.97,0.0,-0.8924,9e-05,10.91008]
[1777007955039,33.34,77504.62,0.0,-0.89195,9e-05,10.94343]
[1777007960074,33.34,77512.74,0.0,-0.89117,9e-05,11.00201]
[1777007963096,33.34,77505.27,0.0,-0.89186,9e-05,10.95007]
[1777007968132,33.34,77508.39,0.0,-0.89155,9e-05,10.97327]
[1777007969141,33.34,77518.0,0.0,-0.89064,0.0001,11.04117]
[1777007970150,33.34,77517.85,0.0,-0.89065,0.0001,11.04024]
[1777007973165,33.35,77512.37,0.0,-0.8912,9e-05,10.99749]
[1777007978202,33.35,77516.15,0.0,-0.89083,0.0001,11.02522]
[1777007983235,33.35,77518.93,0.0,-0.89055,0.0001,11.0459]
[1777007988272,33.35,77519.7,0.0,-0.89046,0.0001,11.05248]
[1777007993305,33.35,77523.52,0.0,-0.89008,0.0001,11.08049]
[1777007998341,33.36,77527.11,0.0,-0.88972,0.0001,11.10688]
[1777008003392,33.36,77530.02,0.0,-0.88943,0.0001,11.12832]
[1777008005398,33.36,77541.29,0.0,-0.88834,0.0001,11.20835]
[1777008006399,33.36,77541.58,0.0,-0.88831,0.0001,11.21045]
[1777008011431,33.36,77541.77,0.0,-0.88829,0.0001,11.21199]
[1777008016467,33.36,77545.31,0.0,-0.88795,0.0001,11.23704]
[1777008021553,33.36,77548.79,0.0,-0.88761,0.0001,11.26148]
[1777008024571,33.36,77554.2,0.0,-0.88709,0.0001,11.29964]
[1777008025579,33.36,77560.29,0.0,-0.8865,0.0001,11.34278]
[1777008026588,33.36,77560.15,0.0,-0.88651,0.0001,11.34192]
[1777008031621,33.36,77557.55,0.0,-0.8868,0.0001,11.31938]
[1777008036655,33.36,77558.4,0.0,-0.88671,0.0001,11.32565]
[1777008040684,33.36,77552.86,0.0,-0.88726,0.0001,11.28536]
[1777008041691,33.36,77548.39,0.0,-0.8877,0.0001,11.25346]
[1777008046731,33.36,77537.34,0.0,-0.88878,0.0001,11.1745]
[1777008047735,33.36,77536.03,0.0,-0.8889,0.0001,11.16518]
[1777008049748,33.36,77529.85,0.0,-0.8895,0.0001,11.12148]
[1777008054782,33.36,77530.58,0.0,-0.88943,0.0001,11.12686]
[1777008059817,33.36,77531.87,0.0,-0.8893,0.0001,11.13618]
[1777008065862,33.36,77535.06,0.0,-0.88899,0.0001,11.15895]
[1777008068882,33.36,77541.45,0.0,-0.88837,0.0001,11.20427]
[1777008069887,33.36,77547.86,0.0,-0.88775,0.0001,11.24966]
[1777008070894,33.36,77548.25,0.0,-0.88772,0.0001,11.25234]
[1777008075930,33.36,77549.96,0.0,-0.88756,0.0001,11.26399]
[1777008080964,33.36,77551.33,0.0,-0.88743,0.0001,11.27313]
[1777008082978,33.35,77559.08,0.0,-0.88668,0.0001,11.32789]
[1777008084992,33.35,77562.71,0.0,-0.88633,0.0001,11.35326]
[1777008090027,33.35,77563.44,0.0,-0.88626,0.0001,11.35863]
[1777008095062,33.35,77565.06,0.0,-0.88614,0.0001,11.36538]
[1777008098458,33.35,77586.25,0.0,-0.88405,0.0001,11.51616]
[1777008099089,33.35,77586.25,0.0,-0.88406,0.0001,11.51614]
[1777008100097,33.35,77585.16,0.0,-0.88416,0.0001,11.50827]
[1777008105133,33.35,77588.45,0.0,-0.88384,0.0001,11.53163]
[1777008110168,33.35,77589.32,0.0,-0.88374,0.0001,11.5387]
[1777008115203,33.35,77581.08,0.0,-0.88456,0.0001,11.48007]
[1777008121246,33.35,77582.93,0.0,-0.88438,0.0001,11.49278]
[1777008126281,33.35,77575.11,0.0,-0.88516,0.0001,11.43659]
[1777008129302,33.35,77572.88,0.0,-0.88538,0.0001,11.4207]
[1777008134337,33.35,77574.42,0.0,-0.88523,0.0001,11.4317]
[1777008139372,33.35,77574.51,0.0,-0.88522,0.0001,11.43232]
[1777008145415,33.35,77574.77,0.0,-0.88519,0.0001,11.43416]
[1777008148814,33.35,77581.56,0.0,-0.88452,0.0001,11.4825]
[1777008152463,33.35,77574.94,0.0,-0.88522,0.0001,11.43042]
[1777008157498,33.35,77575.6,0.0,-0.88515,0.0001,11.43509]
[1777008162547,33.35,77575.44,0.0,-0.88517,0.0001,11.43391]
[1777008163541,33.35,77562.84,0.0,-0.88641,0.0001,11.34417]
[1777008164548,33.35,77555.31,0.0,-0.88715,0.0001,11.29044]
[1777008165555,33.35,77556.59,0.0,-0.88702,0.0001,11.2994]
[1777008170589,33.35,77558.7,0.0,-0.88683,0.0001,11.3137]
[1777008174618,33.35,77552.55,0.0,-0.88743,0.0001,11.26948]
[1777008175625,33.35,77553.14,0.0,-0.88738,0.0001,11.27361]
[1777008176633,33.35,77547.31,0.0,-0.88794,0.0001,11.23218]
[1777008178646,33.35,77544.84,0.0,-0.88818,0.0001,11.21467]
[1777008180663,33.35,77537.93,0.0,-0.88885,0.0001,11.16578]
[1777008182675,33.35,77529.58,0.0,-0.88965,0.0001,11.10691]
[1777008183682,33.35,77524.53,0.0,-0.89013,0.0001,11.07142]
[1777008185695,33.35,77521.48,0.0,-0.89042,0.0001,11.05035]
[1777008190731,33.35,77522.01,0.0,-0.89035,0.0001,11.05518]
[1777008195768,33.35,77528.68,0.0,-0.8897,0.0001,11.1032]
[1777008196772,33.35,77530.9,0.0,-0.88948,0.0001,11.119]
[1777008201808,33.36,77532.26,0.0,-0.88935,0.0001,11.12898]
[1777008206842,33.36,77525.91,0.0,-0.88995,0.0001,11.08462]
[1777008207866,33.36,77516.8,0.0,-0.89082,0.0001,11.02061]
[1777008212884,33.36,77516.76,0.0,-0.89084,0.0001,11.01682]
[1777008217919,33.36,77522.11,0.0,-0.89032,0.0001,11.05552]
[1777008220942,33.36,77529.27,0.0,-0.88963,0.0001,11.10647]
[1777008222954,33.36,77535.54,0.0,-0.88903,0.0001,11.15092]
[1777008227992,33.36,77539.29,0.0,-0.88865,0.0001,11.17829]
[1777008233024,33.36,77537.8,0.0,-0.88879,0.0001,11.16823]
[1777008238059,33.37,77534.54,0.0,-0.8891,0.0001,11.14536]
[1777008243096,33.37,77537.44,0.0,-0.88882,0.0001,11.16605]
[1777008245111,33.37,77547.51,0.0,-0.88785,0.0001,11.23735]
[1777008246119,33.37,77552.19,0.0,-0.88739,0.0001,11.27078]
[1777008249520,33.37,77558.59,0.0,-0.88676,0.0001,11.31663]
[1777008252161,33.37,77565.0,0.0,-0.88613,0.0001,11.36245]
[1777008254176,33.37,77572.82,0.0,-0.88536,0.0001,11.41824]
[1777008256190,33.37,77575.4,0.0,-0.8851,0.0001,11.4366]
[1777008258206,33.37,77580.49,0.0,-0.8846,0.0001,11.47281]
[1777008263239,33.37,77576.04,0.0,-0.88505,0.0001,11.44076]
[1777008268275,33.37,77574.28,0.0,-0.88523,0.0001,11.42732]
[1777008273309,33.36,77575.03,0.0,-0.88522,0.0001,11.4262]
[1777008278345,33.36,77576.38,0.0,-0.8851,0.0001,11.4353]
[1777008283379,33.36,77576.44,0.0,-0.8851,0.0001,11.43545]
[1777008288417,33.36,77577.16,0.0,-0.88503,0.0001,11.44027]
[1777008293452,33.36,77577.62,0.0,-0.88499,0.0001,11.44318]
[1777008298487,33.36,77579.93,0.0,-0.88477,0.0001,11.45917]
[1777008303522,33.36,77582.51,0.0,-0.88452,0.0001,11.47695]
[1777008308557,33.36,77580.8,0.0,-0.8847,0.0001,11.46418]
[1777008312586,33.35,77574.27,0.0,-0.88536,0.0001,11.41656]
[1777008317620,33.35,77576.9,0.0,-0.88513,0.0001,11.43334]
[1777008322656,33.35,77578.2,0.0,-0.88503,0.0001,11.44064]
[1777008330085,33.34,77579.15,0.0,-0.88497,0.0001,11.44469]
[1777008335746,33.34,77577.58,0.0,-0.8852,0.0001,11.42657]
[1777008340781,33.33,77581.46,0.0,-0.88484,0.0001,11.45234]
[1777008345817,33.33,77580.4,0.0,-0.88497,0.0001,11.44285]
[1777008350851,33.33,77584.51,0.0,-0.88459,0.0001,11.47082]
[1777008355888,33.32,77588.52,0.0,-0.8842,0.0001,11.49897]
[1777008360921,33.32,77588.88,0.0,-0.88417,0.0001,11.5009]
[1777008365957,33.32,77590.01,0.0,-0.88407,0.0001,11.508]
[1777008370992,33.32,77587.82,0.0,-0.8843,0.0001,11.49171]
[1777008376026,33.32,77587.73,0.0,-0.88432,0.0001,11.49044]
[1777008381061,33.32,77588.25,0.0,-0.88427,0.0001,11.49348]
[1777008386095,33.32,77587.6,0.0,-0.88435,0.0001,11.48818]
[1777008391133,33.31,77588.48,0.0,-0.88431,0.0001,11.48918]
[1777008397176,33.31,77590.12,0.0,-0.88416,0.0001,11.5002]
[1777008403219,33.31,77588.95,0.0,-0.88428,0.0001,11.49113]
[1777008405238,33.31,77583.28,0.0,-0.88485,0.0001,11.45037]
[1777008408253,33.31,77581.74,0.0,-0.885,0.0001,11.4392]
[1777008413291,33.31,77581.77,0.0,-0.885,0.0001,11.43917]
[1777008414297,33.31,77588.47,0.0,-0.88434,0.0001,11.487]
[1777008415304,33.31,77590.81,0.0,-0.88411,0.0001,11.50362]
[1777008420778,33.31,77616.96,0.0,-0.8815,0.0001,11.69037]
[1777008421462,33.31,77632.09,0.0,-0.87997,0.0001,11.7993]
[1777008423362,33.31,77637.37,0.0,-0.87943,0.0001,11.83721]
[1777008425377,33.31,77646.46,0.0,-0.8785,0.0001,11.90277]
[1777008426381,33.31,77645.48,0.0,-0.8786,0.0001,11.89557]
[1777008431418,33.31,77643.0,0.0,-0.87887,0.0001,11.87694]
[1777008437460,33.3,77645.07,0.0,-0.87868,0.0001,11.88979]
[1777008442495,33.3,77645.98,0.0,-0.87862,0.0001,11.89462]
[1777008445516,33.3,77639.71,0.0,-0.87927,0.0001,11.84831]
[1777008446523,33.3,77637.71,0.0,-0.87948,0.0001,11.8336]
[1777008449545,33.29,77631.68,0.0,-0.88011,0.0001,11.78939]
[1777008450987,33.29,77629.16,0.0,-0.88037,0.0001,11.77078]
[1777008456593,33.29,77632.14,0.0,-0.88012,0.0001,11.7866]
[1777008461058,33.29,77624.73,0.0,-0.88089,0.0001,11.73215]
[1777008462637,33.29,77624.23,0.0,-0.88094,0.0001,11.72831]
[1777008467671,33.29,77626.55,0.0,-0.88073,0.0001,11.74369]
[1777008472706,33.28,77628.08,0.0,-0.88059,0.0001,11.75327]
[1777008477746,33.28,77630.81,0.0,-0.88034,0.0001,11.77143]
[1777008482796,33.28,77633.14,0.0,-0.88011,0.0001,11.78722]
[1777008487812,33.28,77632.93,0.0,-0.88015,0.0001,11.78497]
[1777008491267,33.28,77627.2,0.0,-0.88073,0.0001,11.74327]
[1777008494861,33.28,77626.0,0.0,-0.88086,0.0001,11.7341]
[1777008499896,33.27,77627.32,0.0,-0.88075,0.0001,11.74236]
[1777008506945,33.27,77628.5,0.0,-0.88063,0.0001,11.75042]
[1777008511980,33.27,77630.21,0.0,-0.8805,0.0001,11.75772]
[1777008517018,33.27,77630.55,0.0,-0.88047,0.0001,11.75985]
[1777008523059,33.27,77631.68,0.0,-0.88037,0.0001,11.7676]
[1777008524065,33.27,77638.34,0.0,-0.87969,0.0001,11.81559]
[1777008525072,33.27,77642.71,0.0,-0.87924,0.0001,11.84702]
[1777008530107,33.27,77641.29,0.0,-0.8794,0.0001,11.83587]
[1777008535142,33.27,77639.09,0.0,-0.87964,0.0001,11.81913]
[1777008540178,33.26,77639.22,0.0,-0.87964,0.0001,11.81923]
[1777008542192,33.26,77632.81,0.0,-0.8803,0.0001,11.77245]
[1777008543198,33.26,77631.43,0.0,-0.88044,0.0001,11.7622]
[1777008548233,33.26,77630.91,0.0,-0.88052,0.0001,11.7571]
[1777008553268,33.26,77632.22,0.0,-0.88039,0.0001,11.76602]
[1777008558302,33.26,77634.42,0.0,-0.88017,0.0001,11.78153]
[1777008563338,33.26,77633.56,0.0,-0.88026,0.0001,11.77489]
[1777008568373,33.26,77633.65,0.0,-0.88026,0.0001,11.77509]
[1777008573409,33.26,77634.26,0.0,-0.88025,0.0001,11.77434]
[1777008578453,33.25,77646.41,0.0,-0.87901,0.0001,11.86162]
[1777008579449,33.25,77646.63,0.0,-0.87899,0.0001,11.86299]
[1777008584488,33.25,77650.52,0.0,-0.8786,0.0001,11.89052]
[1777008590529,33.25,77647.51,0.0,-0.87892,0.0001,11.86814]
[1777008595564,33.25,77647.61,0.0,-0.87893,0.0001,11.86767]
[1777008600600,33.25,77651.95,0.0,-0.8785,0.0001,11.89772]
[1777008602082,33.25,77663.68,0.0,-0.87729,0.0001,11.98247]
[1777008603621,33.25,77668.5,0.0,-0.87679,0.0001,12.01736]
[1777008608655,33.24,77664.05,0.0,-0.87726,0.0001,11.98443]
[1777008610670,33.24,77670.86,0.0,-0.87656,0.0001,12.03368]
[1777008612152,33.24,77682.92,0.0,-0.87531,0.0001,12.12092]
[1777008617725,33.24,77684.09,0.0,-0.8752,0.0001,12.12799]
[1777008622757,33.24,77683.34,0.0,-0.8753,0.0001,12.12101]
[1777008626786,33.23,77697.81,0.0,-0.8738,0.00011,12.22509]
[1777008632295,33.23,77695.71,0.0,-0.87408,0.00011,12.20414]
[1777008637863,33.23,77695.3,0.0,-0.87413,0.00011,12.20049]
[1777008642898,33.23,77690.36,0.0,-0.87467,0.00011,12.16343]
[1777008647933,33.23,77693.39,0.0,-0.87436,0.00011,12.18475]
[1777008652437,33.23,77699.84,0.0,-0.87369,0.00011,12.23087]
[1777008654983,33.22,77699.24,0.0,-0.87376,0.00011,12.22597]
[1777008660029,33.22,77702.85,0.0,-0.87341,0.00011,12.25061]
[1777008665057,33.22,77703.16,0.0,-0.87339,0.00011,12.25137]
[1777008668077,33.22,77708.08,0.0,-0.87289,0.00011,12.28634]
[1777008673112,33.21,77701.08,0.0,-0.87365,0.00011,12.23359]
[1777008675132,33.21,77696.02,0.0,-0.8742,0.00011,12.19617]
[1777008680161,33.21,77696.82,0.0,-0.87413,0.00011,12.20084]
[1777008685195,33.21,77704.41,0.0,-0.87335,0.00011,12.25491]
[1777008688219,33.2,77708.45,0.0,-0.87293,0.00011,12.28338]
[1777008691238,33.2,77703.41,0.0,-0.87352,0.00011,12.24082]
[1777008696274,33.2,77700.98,0.0,-0.8738,0.00011,12.22161]
[1777008698289,33.2,77707.95,0.0,-0.87307,0.00011,12.27189]
[1777008703325,33.19,77706.23,0.0,-0.87328,0.00011,12.25756]
[1777008708357,33.19,77703.41,0.0,-0.8736,0.00011,12.23539]
[1777008710372,33.19,77698.27,0.0,-0.87415,0.00011,12.19729]
[1777008713401,33.19,77698.07,0.0,-0.87419,0.00011,12.19516]
[1777008718430,33.19,77695.92,0.0,-0.87443,0.00011,12.1785]
[1777008723470,33.19,77693.34,0.0,-0.87471,0.00011,12.15883]
[1777008728519,33.18,77694.93,0.0,-0.87455,0.00011,12.16969]
[1777008730520,33.18,77701.65,0.0,-0.87385,0.00011,12.21841]
[1777008735550,33.18,77705.34,0.0,-0.87348,0.00011,12.24422]
[1777008740586,33.18,77706.19,0.0,-0.8734,0.00011,12.24928]
[1777008745621,33.18,77705.29,0.0,-0.87351,0.00011,12.24164]
[1777008750656,33.17,77706.9,0.0,-0.87336,0.00011,12.25244]
[1777008755691,33.17,77707.96,0.0,-0.8733,0.00011,12.25444]
[1777008760725,33.17,77708.68,0.0,-0.87324,0.00011,12.25866]
[1777008765767,33.17,77706.71,0.0,-0.87346,0.00011,12.24319]
[1777008770805,33.17,77707.43,0.0,-0.8734,0.00011,12.24755]
[1777008775835,33.16,77707.52,0.0,-0.8734,0.00011,12.24732]
[1777008780867,33.16,77709.25,0.0,-0.87323,0.00011,12.25911]
[1777008785902,33.16,77707.46,0.0,-0.87344,0.00011,12.24519]
[1777008790940,33.16,77704.4,0.0,-0.87377,0.00011,12.22216]
[1777008795975,33.16,77705.3,0.0,-0.87368,0.00011,12.22809]
[1777008801010,33.16,77710.42,0.0,-0.87315,0.00011,12.26487]
[1777008806045,33.16,77710.03,0.0,-0.8732,0.00011,12.26124]
[1777008811079,33.15,77712.0,0.0,-0.87304,0.00011,12.27024]
[1777008816115,33.15,77717.02,0.0,-0.87252,0.00011,12.30624]
[1777008821157,33.15,77721.12,0.0,-0.87209,0.00011,12.33548]
[1777008826185,33.15,77722.45,0.0,-0.87196,0.00011,12.34442]
[1777008831221,33.15,77722.03,0.0,-0.87202,0.00011,12.3405]
[1777008836256,33.15,77720.32,0.0,-0.87222,0.00011,12.32722]
[1777008841304,33.14,77720.49,0.0,-0.87221,0.00011,12.32778]
[1777008844311,33.14,77713.68,0.0,-0.87294,0.00011,12.27752]
[1777008849348,33.14,77711.42,0.0,-0.87319,0.00011,12.26047]
[1777008854380,33.14,77715.37,0.0,-0.87278,0.00011,12.28862]
[1777008859416,33.14,77716.55,0.0,-0.87267,0.00011,12.2964]
[1777008864451,33.14,77719.49,0.0,-0.87237,0.00011,12.31699]
[1777008869487,33.14,77721.1,0.0,-0.87221,0.00011,12.32772]
[1777008874520,33.13,77721.27,0.0,-0.87225,0.00011,12.32317]
[1777008879556,33.13,77721.6,0.0,-0.87223,0.00011,12.32451]
[1777008884591,33.13,77724.52,0.0,-0.87193,0.00011,12.34479]
[1777008889625,33.13,77726.76,0.0,-0.87171,0.00011,12.35995]
[1777008894663,33.12,77727.97,0.0,-0.8716,0.00011,12.36746]
[1777008897683,33.12,77711.78,0.0,-0.87335,0.00011,12.24765]
[1777008898690,33.12,77711.54,0.0,-0.87338,0.00011,12.24545]
[1777008903724,33.12,77708.86,0.0,-0.8737,0.00011,12.22355]
[1777008909768,33.11,77708.3,0.0,-0.8738,0.00011,12.21661]
[1777008921850,33.1,77709.5,0.0,-0.87376,0.00011,12.21952]
[1777008926885,33.09,77707.0,0.0,-0.87406,0.00011,12.19867]
[1777008931919,33.09,77704.3,0.0,-0.87442,0.00011,12.17195]
[1777008936954,33.08,77705.88,0.0,-0.87429,0.00011,12.18143]
[1777008942997,33.08,77705.64,0.0,-0.87435,0.00011,12.17699]
[1777008948032,33.07,77704.94,0.0,-0.87446,0.00011,12.16966]
[1777008954550,33.07,77709.3,0.0,-0.87405,0.00011,12.19826]
[1777008960117,33.06,77709.79,0.0,-0.87403,0.00011,12.19952]
[1777008965153,33.06,77709.1,0.0,-0.87413,0.00011,12.19226]
[1777008970186,33.05,77707.54,0.0,-0.87433,0.00011,12.17888]
[1777008975222,33.05,77707.17,0.0,-0.8744,0.00011,12.17431]
[1777008980256,33.05,77706.57,0.0,-0.87449,0.00011,12.16809]
[1777008985322,33.04,77706.91,0.0,-0.87448,0.00011,12.16851]
[1777008990347,33.04,77704.46,0.0,-0.87477,0.00011,12.14888]
[1777008996389,33.04,77703.29,0.0,-0.87496,0.00011,12.13378]
[1777009001424,33.03,77700.44,0.0,-0.87528,0.00011,12.11153]
[1777009006459,33.03,77698.61,0.0,-0.87549,0.00011,12.09675]
[1777009008474,33.03,77690.28,0.0,-0.87638,0.0001,12.03527]
[1777009009481,33.03,77687.1,0.0,-0.87671,0.0001,12.01184]
[1777009014516,33.03,77687.53,0.0,-0.87668,0.0001,12.01418]
[1777009019551,33.03,77689.13,0.0,-0.87652,0.0001,12.02502]
[1777009024587,33.02,77688.9,0.0,-0.87656,0.0001,12.02245]
[1777009029621,33.02,77685.79,0.0,-0.8769,0.0001,11.99892]
[1777009034655,33.02,77684.81,0.0,-0.87701,0.0001,11.99106]
[1777009039694,33.02,77686.31,0.0,-0.87686,0.0001,12.00141]
[1777009040700,33.02,77692.54,0.0,-0.87622,0.00011,12.04641]
[1777009046744,33.02,77689.9,0.0,-0.87651,0.0001,12.02592]
[1777009051779,33.01,77688.64,0.0,-0.8767,0.0001,12.01105]
[1777009053794,33.01,77683.36,0.0,-0.87725,0.0001,11.97221]
[1777009055808,33.01,77676.25,0.0,-0.878,0.0001,11.92013]
[1777009058828,33.01,77670.59,0.0,-0.87859,0.0001,11.87878]
[1777009063864,33.01,77668.52,0.0,-0.8788,0.0001,11.86366]
[1777009068901,33.01,77666.79,0.0,-0.87898,0.0001,11.85107]
[1777009073934,33.01,77665.44,0.0,-0.87912,0.0001,11.84131]
[1777009078970,33.01,77664.16,0.0,-0.87925,0.0001,11.83208]
[1777009084007,33.01,77663.4,0.0,-0.87933,0.0001,11.82668]
[1777009089039,33.01,77666.21,0.0,-0.87904,0.0001,11.84709]
[1777009095533,33.01,77664.12,0.0,-0.87925,0.0001,11.83184]
[1777009105604,33.01,77662.67,0.0,-0.8794,0.0001,11.82139]
[1777009112201,33.01,77661.18,0.0,-0.87959,0.0001,11.80598]
[1777009115675,33.01,77669.16,0.0,-0.87877,0.0001,11.8641]
[1777009117240,33.01,77677.54,0.0,-0.8779,0.0001,11.92505]
[1777009121302,33.01,77682.63,0.0,-0.87738,0.0001,11.96158]
[1777009123282,33.01,77692.53,0.0,-0.87634,0.00011,12.03382]
[1777009125744,33.01,77712.35,0.0,-0.87425,0.00011,12.17921]
[1777009131338,33.01,77717.27,0.0,-0.87371,0.00011,12.21597]
[1777009136372,33.01,77718.16,0.0,-0.87361,0.00011,12.2229]
[1777009141407,33.01,77720.16,0.0,-0.87339,0.00011,12.2379]
[1777009146443,33.01,77716.17,0.0,-0.87383,0.00011,12.20802]
[1777009151478,33.01,77716.73,0.0,-0.87378,0.00011,12.21142]
[1777009155962,33.01,77722.09,0.0,-0.87322,0.00011,12.25015]
[1777009161557,33.01,77722.1,0.0,-0.87323,0.00011,12.24938]
[1777009166592,33.01,77724.01,0.0,-0.87302,0.00011,12.26358]
[1777009171627,33.01,77724.05,0.0,-0.87305,0.00011,12.25947]
[1777009176663,33.01,77725.26,0.0,-0.87292,0.00011,12.26837]
[1777009181698,33.01,77721.24,0.0,-0.87337,0.00011,12.23792]
[1777009186730,33.01,77720.69,0.0,-0.87344,0.00011,12.2331]
[1777009191766,33.01,77723.25,0.0,-0.87318,0.00011,12.25106]
[1777009196801,33.0,77722.06,0.0,-0.87331,0.00011,12.2415]
[1777009201836,33.0,77725.25,0.0,-0.87299,0.00011,12.26416]
[1777009205865,33.0,77729.49,0.0,-0.87254,0.00011,12.29456]
[1777009210900,33.0,77728.04,0.0,-0.87271,0.00011,12.28288]
[1777009215935,33.0,77728.04,0.0,-0.87273,0.00011,12.28183]
[1777009220970,32.99,77727.13,0.0,-0.87284,0.00011,12.27416]
[1777009226005,32.99,77729.87,0.0,-0.87256,0.00011,12.29338]
[1777009231043,32.99,77726.34,0.0,-0.873,0.00011,12.2616]
[1777009236074,32.99,77725.87,0.0,-0.87306,0.00011,12.25736]
[1777009241110,32.99,77726.35,0.0,-0.87302,0.00011,12.26012]
[1777009246591,32.99,77726.05,0.0,-0.87306,0.00011,12.25713]
[1777009252189,32.98,77727.67,0.0,-0.8729,0.00011,12.26811]
[1777009257222,32.98,77727.36,0.0,-0.87295,0.00011,12.26499]
[1777009262258,32.98,77726.87,0.0,-0.87301,0.00011,12.26057]
[1777009264278,32.98,77720.68,0.0,-0.87368,0.00011,12.2148]
[1777009269309,32.98,77720.95,0.0,-0.87366,0.00011,12.21632]
[1777009274342,32.98,77720.4,0.0,-0.87372,0.00011,12.21188]
[1777009279383,32.98,77720.0,0.0,-0.87377,0.00011,12.20859]
[1777009285421,32.98,77720.04,0.0,-0.87377,0.00011,12.2085]
[1777009290455,32.98,77725.57,0.0,-0.87318,0.00011,12.24884]
[1777009296944,32.97,77731.67,0.0,-0.87258,0.00011,12.28819]
[1777009303549,32.97,77733.54,0.0,-0.8724,0.00011,12.30092]
[1777009308581,32.97,77735.13,0.0,-0.87224,0.00011,12.31191]
[1777009313616,32.97,77736.94,0.0,-0.87205,0.00011,12.32457]
[1777009318651,32.97,77737.55,0.0,-0.87199,0.00011,12.32844]
[1777009325700,32.97,77739.56,0.0,-0.87179,0.00011,12.34239]
[1777009330735,32.96,77739.9,0.0,-0.87176,0.00011,12.34427]
[1777009335777,32.96,77741.71,0.0,-0.87158,0.00011,12.35699]
[1777009340810,32.96,77742.96,0.0,-0.87145,0.00011,12.36543]
[1777009341812,32.96,77750.72,0.0,-0.87062,0.00011,12.42252]
[1777009342820,32.96,77748.28,0.0,-0.87088,0.00011,12.40427]
[1777009347853,32.96,77754.18,0.0,-0.87026,0.00011,12.44659]
[1777009352891,32.96,77750.88,0.0,-0.87068,0.00011,12.41604]
[1777009357924,32.95,77751.18,0.0,-0.87067,0.00011,12.41678]
[1777009363967,32.95,77749.83,0.0,-0.87085,0.00011,12.40492]
[1777009369003,32.95,77749.24,0.0,-0.87094,0.00011,12.39899]
[1777009374040,32.94,77752.53,0.0,-0.8706,0.00011,12.42176]
[1777009377058,32.94,77760.59,0.0,-0.86974,0.00011,12.48037]
[1777009380080,32.94,77762.93,0.0,-0.8695,0.00011,12.4965]
[1777009385116,32.93,77763.39,0.0,-0.86948,0.00011,12.49785]
[1777009390148,32.93,77765.05,0.0,-0.86933,0.00011,12.50802]
[1777009395185,32.92,77764.46,0.0,-0.86943,0.00011,12.50111]
[1777009400225,32.92,77766.58,0.0,-0.86923,0.00011,12.51467]
[1777009405258,32.92,77766.98,0.0,-0.86922,0.00011,12.51547]
[1777009410293,32.91,77768.29,0.0,-0.86911,0.00011,12.52301]
[1777009415328,32.91,77768.45,0.0,-0.86917,0.00011,12.51734]
[1777009421371,32.9,77768.24,0.0,-0.86923,0.00011,12.51334]
[1777009426412,32.9,77767.23,0.0,-0.86937,0.00011,12.50378]
[1777009427863,32.9,77761.66,0.0,-0.86998,0.00011,12.46216]
[1777009433454,32.89,77756.01,0.0,-0.87063,0.00011,12.4183]
[1777009439496,32.89,77752.6,0.0,-0.87103,0.00011,12.39114]
[1777009444530,32.89,77749.59,0.0,-0.87138,0.00011,12.3673]
[1777009449565,32.88,77748.06,0.0,-0.87157,0.00011,12.35445]
[1777009454600,32.88,77746.8,0.0,-0.87173,0.00011,12.34358]
[1777009459638,32.88,77744.69,0.0,-0.87198,0.00011,12.32648]
[1777009464674,32.87,77749.28,0.0,-0.87151,0.00011,12.35875]
[1777009469709,32.87,77744.25,0.0,-0.87207,0.00011,12.32014]
[1777009474743,32.87,77747.9,0.0,-0.87174,0.00011,12.34105]
[1777009479778,32.86,77749.41,0.0,-0.8716,0.00011,12.35078]
[1777009485821,32.86,77752.03,0.0,-0.87134,0.00011,12.36842]
[1777009490857,32.86,77753.9,0.0,-0.87116,0.00011,12.38079]
[1777009495891,32.86,77754.54,0.0,-0.87111,0.00011,12.384]
[1777009496898,32.85,77735.54,0.0,-0.87317,0.00011,12.24322]
[1777009498358,32.85,77716.26,0.0,-0.87524,0.00011,12.10035]
[1777009503948,32.85,77714.07,0.0,-0.8755,0.00011,12.08277]
[1777009506981,32.85,77719.4,0.0,-0.87494,0.00011,12.12107]
[1777009508430,32.85,77740.79,0.0,-0.87266,0.00011,12.27801]
[1777009509991,32.85,77748.79,0.0,-0.8718,0.00011,12.33693]
[1777009511011,32.85,77754.2,0.0,-0.87122,0.00011,12.37666]
[1777009514038,32.84,77747.81,0.0,-0.87193,0.00011,12.32831]
[1777009515044,32.84,77737.72,0.0,-0.87302,0.00011,12.25343]
[1777009516048,32.84,77731.86,0.0,-0.87366,0.00011,12.20998]
[1777009517054,32.84,77730.83,0.0,-0.87377,0.00011,12.20225]
[1777009522088,32.84,77741.72,0.0,-0.87261,0.00011,12.28204]
[1777009523099,32.84,77742.8,0.0,-0.87249,0.00011,12.28979]
[1777009528133,32.84,77745.0,0.0,-0.87227,0.00011,12.30481]
[1777009533169,32.83,77745.62,0.0,-0.87227,0.00011,12.30328]
[1777009538204,32.83,77744.73,0.0,-0.87238,0.00011,12.29537]
[1777009543239,32.83,77742.78,0.0,-0.87261,0.00011,12.27962]
[1777009548274,32.83,77742.3,0.0,-0.87269,0.00011,12.27473]
[1777009553311,32.82,77748.7,0.0,-0.87201,0.00011,12.32076]
[1777009558343,32.82,77748.77,0.0,-0.87203,0.00011,12.31972]
[1777009563379,32.82,77750.73,0.0,-0.87184,0.00011,12.33272]
[1777009566400,32.82,77744.3,0.0,-0.87255,0.00011,12.28426]
[1777009567407,32.82,77739.34,0.0,-0.87309,0.00011,12.24735]
[1777009569422,32.82,77738.2,0.0,-0.87321,0.00011,12.23859]
[1777009574455,32.81,77741.94,0.0,-0.87284,0.00011,12.26455]
[1777009580498,32.81,77744.51,0.0,-0.87258,0.00011,12.28239]
[1777009585538,32.81,77748.42,0.0,-0.87217,0.00011,12.3104]
[1777009590569,32.81,77750.29,0.0,-0.87198,0.00011,12.32342]
[1777009593588,32.8,77756.79,0.0,-0.87132,0.00011,12.36622]
[1777009599060,32.8,77753.78,0.0,-0.87167,0.00011,12.34277]
[1777009604665,32.8,77750.32,0.0,-0.87206,0.00011,12.31572]
[1777009609700,32.8,77746.85,0.0,-0.87246,0.00011,12.2889]
[1777009614739,32.79,77744.34,0.0,-0.87274,0.00011,12.26927]
[1777009619773,32.79,77744.33,0.0,-0.87276,0.00011,12.26811]
[1777009624808,32.79,77744.95,0.0,-0.87271,0.00011,12.27156]
[1777009629844,32.79,77743.65,0.0,-0.87287,0.00011,12.2608]
[1777009630850,32.79,77749.45,0.0,-0.87224,0.00011,12.30346]
[1777009631857,32.79,77757.34,0.0,-0.87139,0.00011,12.36157]
[1777009636891,32.78,77758.1,0.0,-0.87134,0.00011,12.36546]
[1777009641927,32.78,77758.9,0.0,-0.87128,0.00011,12.36965]
[1777009644948,32.78,77764.19,0.0,-0.87071,0.00011,12.40785]
[1777009646962,32.78,77768.82,0.0,-0.87022,0.00011,12.4414]
[1777009651996,32.77,77768.9,0.0,-0.87029,0.00011,12.43504]
[1777009658039,32.77,77769.42,0.0,-0.87027,0.00011,12.43627]
[1777009663078,32.76,77770.39,0.0,-0.8702,0.00011,12.44125]
[1777009668114,32.76,77773.33,0.0,-0.86991,0.00011,12.46081]
[1777009673149,32.75,77774.97,0.0,-0.86976,0.00011,12.47067]
[1777009677179,32.75,77768.33,0.0,-0.87052,0.00011,12.41951]
[1777009678184,32.75,77762.28,0.0,-0.87118,0.00011,12.37418]
[1777009679625,32.75,77760.99,0.0,-0.87133,0.00011,12.36427]
[1777009685235,32.74,77761.9,0.0,-0.87126,0.00011,12.36913]
[1777009691275,32.74,77763.96,0.0,-0.87106,0.00011,12.38251]
[1777009696313,32.74,77764.53,0.0,-0.87103,0.00011,12.38504]
[1777009701349,32.73,77766.57,0.0,-0.87083,0.00011,12.39835]
[1777009706386,32.73,77773.2,0.0,-0.87013,0.00011,12.44578]
[1777009711420,32.72,77774.87,0.0,-0.87002,0.00011,12.4513]
[1777009716453,32.72,77777.18,0.0,-0.8698,0.00011,12.46635]
[1777009721490,32.72,77777.36,0.0,-0.86981,0.00011,12.46556]
[1777009726525,32.71,77776.81,0.0,-0.86991,0.00011,12.45929]
[1777009731559,32.71,77776.33,0.0,-0.86999,0.00011,12.45368]
[1777009736596,32.7,77775.88,0.0,-0.87007,0.00011,12.44834]
[1777009741630,32.7,77777.24,0.0,-0.86995,0.00011,12.45653]
[1777009746665,32.7,77775.82,0.0,-0.87014,0.00011,12.44407]
[1777009751701,32.69,77777.25,0.0,-0.87001,0.00011,12.45287]
[1777009756734,32.69,77776.72,0.0,-0.8701,0.00011,12.44677]
[1777009758748,32.69,77770.06,0.0,-0.87083,0.00011,12.39682]
[1777009761769,32.68,77771.12,0.0,-0.87073,0.00011,12.40351]
[1777009766804,32.68,77778.11,0.0,-0.86999,0.00011,12.45432]
[1777009771839,32.68,77783.22,0.0,-0.86947,0.00011,12.4872]
[1777009777882,32.68,77785.27,0.0,-0.86925,0.00011,12.50195]
[1777009782916,32.68,77787.84,0.0,-0.86898,0.00011,12.52063]
[1777009787951,32.68,77787.91,0.0,-0.86898,0.00011,12.52069]
[1777009792987,32.68,77792.65,0.0,-0.86846,0.00011,12.55552]
[1777009798028,32.68,77791.56,0.0,-0.86859,0.00011,12.54681]
[1777009803066,32.67,77794.48,0.0,-0.86827,0.00011,12.56809]
[1777009808104,32.67,77798.42,0.0,-0.86784,0.00011,12.59695]
[1777009813141,32.67,77798.28,0.0,-0.86787,0.00011,12.59522]
[1777009818175,32.67,77800.83,0.0,-0.8676,0.00011,12.61358]
[1777009820621,32.67,77807.53,0.0,-0.86685,0.00011,12.66337]
[1777009822204,32.67,77808.42,0.0,-0.86676,0.00011,12.66963]
[1777009827238,32.67,77817.46,0.0,-0.86576,0.00011,12.73608]
[1777009828246,32.67,77824.63,0.0,-0.86496,0.00011,12.78948]
[1777009829252,32.66,77835.83,0.0,-0.8637,0.00011,12.87309]
[1777009830698,32.66,77839.87,0.0,-0.86325,0.00011,12.90291]
[1777009833280,32.66,77833.69,0.0,-0.86402,0.00011,12.85013]
[1777009835297,32.66,77830.56,0.0,-0.86439,0.00011,12.8257]
[1777009838316,32.66,77836.45,0.0,-0.86373,0.00011,12.86881]
[1777009840770,32.66,77842.0,0.0,-0.86311,0.00011,12.91005]
[1777009843352,32.65,77846.63,0.0,-0.86259,0.00011,12.94399]
[1777009848388,32.65,77846.44,0.0,-0.86264,0.00011,12.94092]
[1777009853421,32.65,77846.83,0.0,-0.86262,0.00011,12.9421]
[1777009857451,32.64,77861.85,0.0,-0.86092,0.00012,13.05386]
[1777009858460,32.64,77861.72,0.0,-0.86094,0.00012,13.05265]
[1777009861518,32.64,77855.48,0.0,-0.86167,0.00011,13.00503]
[1777009866518,32.64,77852.39,0.0,-0.86204,0.00011,12.9807]
[1777009869535,32.64,77844.81,0.0,-0.86292,0.00011,12.92278]
[1777009870541,32.64,77837.16,0.0,-0.8638,0.00011,12.86472]
[1777009871567,32.64,77835.82,0.0,-0.86396,0.00011,12.85415]
[1777009875577,32.63,77829.66,0.0,-0.86469,0.00011,12.80601]
[1777009879606,32.63,77827.54,0.0,-0.86495,0.00011,12.78848]
[1777009884650,32.62,77825.5,0.0,-0.86521,0.00011,12.77128]
[1777009887668,32.62,77819.71,0.0,-0.86588,0.00011,12.72663]
[1777009893705,32.62,77816.2,0.0,-0.86635,0.00011,12.69315]
[1777009898744,32.61,77812.34,0.0,-0.86682,0.00011,12.66225]
[1777009903775,32.61,77811.25,0.0,-0.86697,0.00011,12.65222]
[1777009908812,32.61,77812.38,0.0,-0.86687,0.00011,12.65882]
[1777009913851,32.6,77814.45,0.0,-0.86667,0.00011,12.6721]
[1777009918879,32.6,77814.11,0.0,-0.86673,0.00011,12.66807]
[1777009923915,32.59,77822.24,0.0,-0.86585,0.00011,12.72717]
[1777009924925,32.59,77829.17,0.0,-0.86508,0.00011,12.77824]
[1777009928950,32.59,77834.95,0.0,-0.86445,0.00011,12.82037]
[1777009929958,32.59,77841.43,0.0,-0.86372,0.00011,12.86857]
[1777009931406,32.59,77847.7,0.0,-0.86301,0.00011,12.9154]
[1777009932978,32.59,77857.55,0.0,-0.86189,0.00011,12.98876]
[1777009938014,32.58,77859.77,0.0,-0.86167,0.00012,13.00313]
[1777009943048,32.58,77857.07,0.0,-0.86202,0.00011,12.98053]
[1777009948085,32.57,77856.07,0.0,-0.86217,0.00011,12.97085]
[1777009953120,32.57,77852.9,0.0,-0.8626,0.00011,12.94021]
[1777009958155,32.56,77853.78,0.0,-0.86253,0.00011,12.94497]
[1777009963189,32.56,77851.96,0.0,-0.86277,0.00011,12.92942]
[1777009965204,32.56,77843.98,0.0,-0.86369,0.00011,12.86869]
[1777009967217,32.56,77849.27,0.0,-0.8631,0.00011,12.9079]
[1777009972254,32.55,77849.21,0.0,-0.86313,0.00011,12.90583]
[1777009976281,32.55,77843.88,0.0,-0.86374,0.00011,12.86511]
[1777009981756,32.55,77833.67,0.0,-0.86493,0.00011,12.78699]
[1777009984337,32.55,77830.75,0.0,-0.86526,0.00011,12.76448]
[1777009989372,32.55,77829.62,0.0,-0.8654,0.00011,12.75535]
[1777009994411,32.55,77833.16,0.0,-0.86501,0.00011,12.78134]
[1777009999441,32.55,77838.11,0.0,-0.86446,0.00011,12.81778]
[1777010004480,32.54,77838.55,0.0,-0.86443,0.00011,12.8201]
[1777010009512,32.54,77836.79,0.0,-0.86464,0.00011,12.80585]
[1777010014548,32.54,77838.6,0.0,-0.86449,0.00011,12.81374]
[1777010018575,32.54,77843.81,0.0,-0.86391,0.00011,12.85215]
[1777010023610,32.54,77845.56,0.0,-0.86372,0.00011,12.86464]
[1777010027638,32.54,77852.88,0.0,-0.86289,0.00011,12.91983]
[1777010032674,32.53,77852.63,0.0,-0.86294,0.00011,12.91623]
[1777010037710,32.53,77851.93,0.0,-0.86305,0.00011,12.90936]
[1777010042742,32.53,77851.04,0.0,-0.86317,0.00011,12.9011]
[1777010047778,32.52,77850.14,0.0,-0.8633,0.00011,12.89285]
[1777010054827,32.52,77850.13,0.0,-0.86331,0.00011,12.89194]
[1777010059862,32.52,77849.97,0.0,-0.86333,0.00011,12.89074]
[1777010064897,32.52,77848.93,0.0,-0.86345,0.00011,12.88289]
[1777010069932,32.52,77849.01,0.0,-0.86344,0.00011,12.8835]
[1777010074977,32.52,77843.51,0.0,-0.86411,0.00011,12.83736]
[1777010080006,32.52,77843.95,0.0,-0.86405,0.00011,12.84104]
[1777010085042,32.52,77839.16,0.0,-0.8646,0.00011,12.805]
[1777010087053,32.52,77835.7,0.0,-0.86499,0.00011,12.77864]
[1777010092088,32.52,77830.39,0.0,-0.8656,0.00011,12.7383]
[1777010097137,32.52,77810.57,0.0,-0.86785,0.00011,12.58832]
[1777010098143,32.52,77795.65,0.0,-0.86951,0.00011,12.47639]
[1777010102616,32.52,77791.75,0.0,-0.86993,0.00011,12.44761]
[1777010109223,32.52,77793.61,0.0,-0.86972,0.00011,12.46232]
[1777010114256,32.52,77797.28,0.0,-0.8693,0.00011,12.49034]
[1777010119291,32.52,77799.95,0.0,-0.869,0.00011,12.51086]
[1777010124326,32.52,77805.03,0.0,-0.86842,0.00011,12.54938]
[1777010129361,32.52,77809.04,0.0,-0.86797,0.00011,12.57974]
[1777010134396,32.53,77810.43,0.0,-0.86785,0.00011,12.58565]
[1777010139433,32.53,77810.74,0.0,-0.86782,0.00011,12.5882]
[1777010144467,32.53,77813.07,0.0,-0.86755,0.00011,12.60586]
[1777010148502,32.53,77843.08,0.0,-0.86416,0.00011,12.83162]
[1777010149508,32.53,77893.01,0.0,-0.85839,0.00012,13.20874]
[1777010150516,32.52,77897.78,0.0,-0.85784,0.00012,13.24425]
[1777010154544,32.52,77887.45,0.0,-0.85907,0.00012,13.16531]
[1777010156557,32.52,77882.94,0.0,-0.85961,0.00012,13.13032]
[1777010161594,32.52,77878.84,0.0,-0.86011,0.00012,13.09727]
[1777010165621,32.51,77887.66,0.0,-0.85911,0.00012,13.16228]
[1777010167667,32.51,77906.88,0.0,-0.85687,0.00012,13.30705]
[1777010169662,32.51,77950.95,0.0,-0.85163,0.00012,13.64068]
[1777010170669,32.51,77966.04,0.0,-0.8498,0.00012,13.7552]
[1777010175704,32.51,77956.14,0.0,-0.85102,0.00012,13.67851]
[1777010177720,32.51,78004.9,0.0,-0.84505,0.00012,14.04944]
[1777010178729,32.5,78001.47,0.0,-0.8455,0.00012,14.0218]
[1777010180740,32.5,78008.21,0.0,-0.84468,0.00012,14.07224]
[1777010181758,32.5,78007.97,0.0,-0.84471,0.00012,14.06999]
[1777010182758,32.5,78001.8,0.0,-0.84549,0.00012,14.02253]
[1777010183761,32.5,78000.6,0.0,-0.84565,0.00012,14.01278]
[1777010188797,32.49,78001.91,0.0,-0.84553,0.00012,14.01977]
[1777010189821,32.49,77990.94,0.0,-0.8469,0.00012,13.93554]
[1777010190814,32.49,77988.8,0.0,-0.84717,0.00012,13.91874]
[1777010194844,32.49,77981.0,0.0,-0.84818,0.00012,13.85395]
[1777010197864,32.49,77978.81,0.0,-0.84844,0.00012,13.83779]
[1777010199877,32.49,77972.49,0.0,-0.84921,0.00012,13.79002]
[1777010200884,32.49,77965.75,0.0,-0.85003,0.00012,13.73849]
[1777010201893,32.49,77975.34,0.0,-0.84887,0.00012,13.81138]
[1777010202898,32.49,77976.72,0.0,-0.84869,0.00012,13.82213]
[1777010204913,32.49,77978.9,0.0,-0.84842,0.00012,13.83911]
[1777010208941,32.49,77986.59,0.0,-0.84746,0.00012,13.89845]
[1777010210966,32.49,77995.37,0.0,-0.84638,0.00012,13.9656]
[1777010211962,32.49,77996.24,0.0,-0.84627,0.00012,13.97227]
[1777010214984,32.49,78015.49,0.0,-0.84387,0.00012,14.11906]
[1777010215991,32.49,78017.16,0.0,-0.84367,0.00013,14.13162]
[1777010216999,32.49,78025.07,0.0,-0.84268,0.00013,14.19176]
[1777010218005,32.49,78031.26,0.0,-0.84191,0.00013,14.2387]
[1777010219011,32.49,78027.65,0.0,-0.84237,0.00013,14.2108]
[1777010221031,32.49,78020.76,0.0,-0.84324,0.00013,14.15763]
[1777010222037,32.49,78010.16,0.0,-0.84457,0.00012,14.07651]
[1777010223045,32.49,78010.57,0.0,-0.84452,0.00012,14.07949]
[1777010226065,32.49,78004.6,0.0,-0.84527,0.00012,14.03354]
[1777010227072,32.49,77993.72,0.0,-0.84662,0.00012,13.95049]
[1777010228080,32.49,77993.55,0.0,-0.84664,0.00012,13.94921]
[1777010233114,32.49,77995.24,0.0,-0.84643,0.00012,13.96216]
[1777010238150,32.49,77986.26,0.0,-0.84754,0.00012,13.89385]
[1777010239157,32.49,77984.08,0.0,-0.8478,0.00012,13.87735]
[1777010243187,32.49,77995.88,0.0,-0.84634,0.00012,13.96772]
[1777010245200,32.49,78001.08,0.0,-0.8457,0.00012,14.00733]
[1777010248222,32.49,77995.9,0.0,-0.84634,0.00012,13.9678]
[1777010253255,32.49,77999.42,0.0,-0.84594,0.00012,13.98996]
[1777010258292,32.49,77996.63,0.0,-0.84629,0.00012,13.96884]
[1777010263772,32.49,77983.23,0.0,-0.84793,0.00012,13.86709]
[1777010264341,32.49,77983.23,0.0,-0.84793,0.00012,13.86729]
[1777010269376,32.49,77983.99,0.0,-0.84782,0.00012,13.87406]
[1777010273841,32.49,77978.05,0.0,-0.84854,0.00012,13.82965]
[1777010278441,32.5,77971.11,0.0,-0.84936,0.00012,13.77821]
[1777010280455,32.5,77964.38,0.0,-0.85017,0.00012,13.72774]
[1777010283912,32.5,77982.27,0.0,-0.84796,0.00012,13.86502]
[1777010284482,32.5,77982.27,0.0,-0.84796,0.00012,13.86524]
[1777010285489,32.5,77988.05,0.0,-0.84725,0.00012,13.90943]
[1777010290525,32.5,77989.11,0.0,-0.84711,0.00012,13.9182]
[1777010295559,32.5,77986.61,0.0,-0.8474,0.00012,13.89994]
[1777010300595,32.51,77991.01,0.0,-0.84685,0.00012,13.93424]
[1777010305629,32.51,77991.53,0.0,-0.84677,0.00012,13.93878]
[1777010310664,32.51,77987.59,0.0,-0.84725,0.00012,13.90945]
[1777010315699,32.51,77985.08,0.0,-0.84758,0.00012,13.88628]
[1777010320735,32.51,77983.93,0.0,-0.84771,0.00012,13.87829]
[1777010325770,32.51,77981.5,0.0,-0.848,0.00012,13.86054]
[1777010331812,32.52,77981.2,0.0,-0.84802,0.00012,13.85921]
[1777010334261,32.52,77975.65,0.0,-0.84869,0.00012,13.81757]
[1777010339869,32.52,77977.14,0.0,-0.84849,0.00012,13.82987]
[1777010344332,32.52,77971.88,0.0,-0.84912,0.00012,13.79099]
[1777010349938,32.52,77970.16,0.0,-0.84931,0.00012,13.77917]
[1777010354402,32.53,77964.91,0.0,-0.84992,0.00012,13.74063]
[1777010360014,32.53,77965.2,0.0,-0.84986,0.00012,13.74441]
[1777010365044,32.53,77968.55,0.0,-0.84943,0.00012,13.77142]
[1777010370079,32.54,77967.67,0.0,-0.84951,0.00012,13.76611]
[1777010372093,32.54,77956.52,0.0,-0.8509,0.00012,13.67688]
[1777010373099,32.54,77955.5,0.0,-0.85102,0.00012,13.66927]
[1777010378137,32.54,77954.04,0.0,-0.85119,0.00012,13.65891]
[1777010383173,32.54,77954.59,0.0,-0.85111,0.00012,13.66386]
[1777010388207,32.54,77953.65,0.0,-0.85121,0.00012,13.65753]
[1777010393243,32.54,77953.82,0.0,-0.85118,0.00012,13.65967]
[1777010398277,32.55,77955.56,0.0,-0.85095,0.00012,13.67383]
[1777010400291,32.55,77959.54,0.0,-0.85046,0.00012,13.70436]
[1777010402305,32.55,77968.5,0.0,-0.84936,0.00012,13.77295]
[1777010403314,32.55,77973.1,0.0,-0.8488,0.00012,13.8082]
[1777010405332,32.55,77975.08,0.0,-0.84855,0.00012,13.8237]
[1777010407342,32.55,77980.21,0.0,-0.84791,0.00012,13.86311]
[1777010409359,32.55,77988.2,0.0,-0.84693,0.00012,13.9242]
[1777010414390,32.55,77984.69,0.0,-0.84735,0.00012,13.89793]
[1777010416409,32.55,77977.37,0.0,-0.84825,0.00012,13.84252]
[1777010417410,32.55,77974.25,0.0,-0.84862,0.00012,13.81921]
[1777010422445,32.56,77969.54,0.0,-0.84918,0.00012,13.7846]
[1777010427480,32.56,77970.06,0.0,-0.84909,0.00012,13.78992]
[1777010432517,32.56,77978.63,0.0,-0.84806,0.00012,13.85148]
[1777010437552,32.56,77970.35,0.0,-0.84906,0.00012,13.78961]
[1777010442585,32.57,77970.62,0.0,-0.849,0.00012,13.79299]
[1777010445037,32.57,77965.38,0.0,-0.84964,0.00012,13.75323]
[1777010448638,32.57,77958.92,0.0,-0.85043,0.00012,13.70382]
[1777010451657,32.57,77965.32,0.0,-0.84965,0.00012,13.75282]
[1777010453665,32.57,77971.74,0.0,-0.84886,0.00012,13.80216]
[1777010458700,32.57,77969.45,0.0,-0.84912,0.00012,13.78581]
[1777010459707,32.57,77964.1,0.0,-0.84977,0.00012,13.74524]
[1777010465178,32.57,77957.3,0.0,-0.8506,0.00012,13.69331]
[1777010467764,32.57,77950.04,0.0,-0.85148,0.00012,13.63793]
[1777010472799,32.57,77950.55,0.0,-0.85142,0.00012,13.64161]
[1777010477834,32.57,77949.48,0.0,-0.85156,0.00012,13.63336]
[1777010482869,32.57,77942.22,0.0,-0.85243,0.00012,13.57824]
[1777010487905,32.57,77940.23,0.0,-0.85266,0.00012,13.56344]
[1777010492939,32.57,77937.9,0.0,-0.85298,0.00012,13.54119]
[1777010497974,32.57,77933.08,0.0,-0.85355,0.00012,13.50522]
[1777010503013,32.57,77928.27,0.0,-0.85411,0.00012,13.46948]
[1777010508049,32.58,77927.01,0.0,-0.85425,0.00012,13.46077]
[1777010510059,32.58,77933.28,0.0,-0.8535,0.00012,13.50848]
[1777010515529,32.58,77931.21,0.0,-0.85374,0.00012,13.49319]
[1777010521137,32.58,77929.7,0.0,-0.85391,0.00012,13.48226]
[1777010526170,32.58,77929.16,0.0,-0.85397,0.00012,13.47867]
[1777010531205,32.58,77927.49,0.0,-0.85416,0.00012,13.46646]
[1777010537250,32.58,77927.02,0.0,-0.85421,0.00012,13.46343]
[1777010542284,32.58,77927.24,0.0,-0.85417,0.00012,13.46554]
[1777010547318,32.58,77926.17,0.0,-0.8543,0.00012,13.45783]
[1777010551346,32.58,77918.07,0.0,-0.8553,0.00012,13.392]
[1777010552357,32.58,77922.03,0.0,-0.85482,0.00012,13.42215]
[1777010555373,32.58,77924.2,0.0,-0.85456,0.00012,13.43892]
[1777010560409,32.59,77923.58,0.0,-0.85462,0.00012,13.43471]
[1777010565444,32.59,77923.58,0.0,-0.85462,0.00012,13.43516]
[1777010568467,32.59,77918.2,0.0,-0.85526,0.00012,13.39445]
[1777010573501,32.58,77916.37,0.0,-0.85548,0.00012,13.37998]
[1777010578535,32.58,77917.4,0.0,-0.85537,0.00012,13.38717]
[1777010581557,32.58,77924.29,0.0,-0.85455,0.00012,13.4395]
[1777010586592,32.58,77926.82,0.0,-0.85424,0.00012,13.459]
[1777010591627,32.59,77925.63,0.0,-0.85438,0.00012,13.45031]
[1777010594648,32.59,77920.48,0.0,-0.85499,0.00012,13.41156]
[1777010599683,32.59,77921.54,0.0,-0.85485,0.00012,13.42015]
[1777010604717,32.59,77918.89,0.0,-0.85518,0.00012,13.39944]
[1777010609755,32.58,77917.37,0.0,-0.85537,0.00012,13.38725]
[1777010614788,32.58,77918.48,0.0,-0.85529,0.00012,13.39025]
[1777010619823,32.58,77919.07,0.0,-0.85523,0.00012,13.39414]
[1777010622844,32.58,77926.85,0.0,-0.85431,0.00012,13.45262]
[1777010627878,32.58,77928.55,0.0,-0.85412,0.00012,13.46475]
[1777010632916,32.58,77927.67,0.0,-0.85422,0.00012,13.45801]
[1777010636390,32.58,77934.52,0.0,-0.8534,0.00012,13.51016]
[1777010641978,32.58,77932.38,0.0,-0.85366,0.00012,13.49401]
[1777010647015,32.58,77931.06,0.0,-0.85382,0.00012,13.48385]
[1777010652048,32.58,77929.99,0.0,-0.85396,0.00012,13.4751]
[1777010659096,32.58,77928.09,0.0,-0.8542,0.00012,13.45962]
[1777010664131,32.57,77927.66,0.0,-0.85427,0.00012,13.4552]
[1777010669167,32.57,77926.55,0.0,-0.85441,0.00012,13.44611]
[1777010671181,32.57,77934.35,0.0,-0.85352,0.00012,13.50036]
[1777010674202,32.57,77940.68,0.0,-0.85277,0.00012,13.54799]
[1777010679237,32.57,77942.29,0.0,-0.85259,0.00012,13.55952]
[1777010684275,32.57,77945.25,0.0,-0.85224,0.00012,13.58127]
[1777010689309,32.57,77946.47,0.0,-0.85211,0.00012,13.58991]
[1777010694345,32.57,77945.29,0.0,-0.85226,0.00012,13.58038]
[1777010696358,32.56,77940.26,0.0,-0.85287,0.00012,13.5416]
[1777010697364,32.56,77933.64,0.0,-0.85367,0.00012,13.49112]
[1777010698372,32.56,77933.96,0.0,-0.85364,0.00012,13.49335]
[1777010701399,32.56,77928.65,0.0,-0.85428,0.00012,13.45249]
[1777010702399,32.56,77920.74,0.0,-0.85523,0.00012,13.39236]
[1777010703409,32.56,77918.8,0.0,-0.85546,0.00012,13.37757]
[1777010708442,32.56,77919.71,0.0,-0.85535,0.00012,13.38417]
[1777010714483,32.56,77918.38,0.0,-0.85552,0.00012,13.37369]
[1777010718511,32.56,77923.41,0.0,-0.85492,0.00012,13.41154]
[1777010723553,32.56,77922.65,0.0,-0.85502,0.00012,13.40532]
[1777010729595,32.56,77920.81,0.0,-0.85525,0.00012,13.39085]
[1777010734628,32.56,77920.99,0.0,-0.85527,0.00012,13.38705]
[1777010737654,32.56,77928.88,0.0,-0.85433,0.00012,13.4472]
[1777010739664,32.56,77930.07,0.0,-0.85418,0.00012,13.45646]
[1777010744699,32.56,77926.11,0.0,-0.85465,0.00012,13.42703]
[1777010749734,32.56,77929.4,0.0,-0.85425,0.00012,13.45248]
[1777010754769,32.56,77925.93,0.0,-0.85467,0.00012,13.42542]
[1777010759807,32.56,77924.89,0.0,-0.85481,0.00012,13.41663]
[1777010764841,32.55,77924.53,0.0,-0.85487,0.00012,13.41316]
[1777010769876,32.55,77925.73,0.0,-0.85473,0.00012,13.42151]
[1777010774911,32.55,77925.27,0.0,-0.8548,0.00012,13.41723]
[1777010777390,32.55,77931.27,0.0,-0.85409,0.00012,13.46234]
[1777010782967,32.55,77934.12,0.0,-0.85377,0.00012,13.48258]
[1777010788004,32.55,77931.48,0.0,-0.85411,0.00012,13.46141]
[1777010793037,32.54,77930.64,0.0,-0.85427,0.00012,13.44916]
[1777010798072,32.54,77929.56,0.0,-0.85441,0.00012,13.43997]
[1777010800086,32.54,77923.03,0.0,-0.85519,0.00012,13.39016]
[1777010804114,32.54,77929.08,0.0,-0.85448,0.00012,13.43547]
[1777010809151,32.54,77929.21,0.0,-0.85448,0.00012,13.43555]
[1777010814187,32.54,77928.81,0.0,-0.85454,0.00012,13.43166]
[1777010819227,32.53,77927.6,0.0,-0.8547,0.00012,13.42166]
[1777010823250,32.53,77921.03,0.0,-0.85549,0.00012,13.37127]
[1777010827751,32.53,77911.71,0.0,-0.8566,0.00012,13.30044]
[1777010829296,32.53,77905.1,0.0,-0.85738,0.00012,13.25039]
[1777010830298,32.53,77901.25,0.0,-0.85783,0.00012,13.22128]
[1777010834326,32.53,77891.93,0.0,-0.85892,0.00012,13.15111]
[1777010835334,32.53,77892.56,0.0,-0.85884,0.00012,13.15605]
[1777010840370,32.54,77892.98,0.0,-0.85878,0.00012,13.16011]
[1777010845405,32.54,77893.05,0.0,-0.85876,0.00012,13.16163]
[1777010850439,32.54,77894.26,0.0,-0.8586,0.00012,13.17164]
[1777010855474,32.54,77893.89,0.0,-0.85867,0.00012,13.16496]
[1777010860510,32.54,77896.01,0.0,-0.85841,0.00012,13.18195]
[1777010867558,32.55,77895.75,0.0,-0.85842,0.00012,13.1813]
[1777010871585,32.55,77906.68,0.0,-0.85712,0.00012,13.26474]
[1777010872593,32.55,77909.63,0.0,-0.85677,0.00012,13.28718]
[1777010877629,32.55,77908.89,0.0,-0.85685,0.00012,13.28201]
[1777010882664,32.55,77905.89,0.0,-0.8572,0.00012,13.2598]
[1777010886694,32.55,77928.01,0.0,-0.85457,0.00012,13.42779]
[1777010887698,32.55,77927.67,0.0,-0.85461,0.00012,13.42509]
[1777010888705,32.55,77932.95,0.0,-0.85398,0.00012,13.46502]
[1777010889720,32.55,77932.64,0.0,-0.85402,0.00012,13.46278]
[1777010891728,32.55,77922.82,0.0,-0.85519,0.00012,13.38822]
[1777010892737,32.55,77922.5,0.0,-0.85523,0.00012,13.38572]
[1777010893740,32.55,77915.74,0.0,-0.85603,0.00012,13.33441]
[1777010894747,32.55,77908.94,0.0,-0.85684,0.00012,13.2829]
[1777010895758,32.55,77909.4,0.0,-0.85678,0.00012,13.28645]
[1777010897767,32.55,77900.62,0.0,-0.85781,0.00012,13.22014]
[1777010902804,32.55,77905.97,0.0,-0.85717,0.00012,13.26124]
[1777010904818,32.55,77912.48,0.0,-0.8564,0.00012,13.31067]
[1777010909856,32.55,77913.81,0.0,-0.85625,0.00012,13.32081]
[1777010914887,32.55,77915.57,0.0,-0.85608,0.00012,13.32937]
[1777010919923,32.55,77917.14,0.0,-0.85589,0.00012,13.34124]
[1777010924958,32.55,77917.87,0.0,-0.85581,0.00012,13.34675]
[1777010929995,32.55,77917.46,0.0,-0.85585,0.00012,13.34368]
[1777010935062,32.55,77918.34,0.0,-0.85575,0.00012,13.3503]
[1777010940067,32.55,77920.55,0.0,-0.85549,0.00012,13.3669]
[1777010945101,32.55,77922.31,0.0,-0.85528,0.00012,13.38032]
[1777010950138,32.55,77924.55,0.0,-0.85499,0.00012,13.39847]
[1777010955176,32.56,77927.59,0.0,-0.85462,0.00012,13.42242]
[1777010962222,32.56,77926.67,0.0,-0.85471,0.00012,13.41659]
[1777010967258,32.56,77929.76,0.0,-0.85433,0.00012,13.44084]
[1777010973301,32.56,77930.39,0.0,-0.85428,0.00012,13.44156]
[1777010978806,32.56,77929.86,0.0,-0.85433,0.00012,13.43829]
[1777010984377,32.56,77929.64,0.0,-0.85435,0.00012,13.43725]
[1777010989413,32.57,77933.13,0.0,-0.85392,0.00012,13.46415]
[1777010994447,32.57,77935.76,0.0,-0.8536,0.00012,13.48448]
[1777010999481,32.57,77931.94,0.0,-0.85405,0.00012,13.45585]
[1777011003514,32.57,77920.76,0.0,-0.85538,0.00012,13.37151]
[1777011004517,32.57,77919.23,0.0,-0.85556,0.00012,13.36013]
[1777011007544,32.57,77927.75,0.0,-0.85453,0.00012,13.42552]
[1777011009041,32.57,77941.95,0.0,-0.85283,0.00012,13.53326]
[1777011009568,32.57,77941.95,0.0,-0.85283,0.00012,13.53327]
[1777011014596,32.57,77942.44,0.0,-0.85277,0.00012,13.53704]
[1777011019636,32.57,77946.01,0.0,-0.85234,0.00012,13.56406]
[1777011024667,32.57,77947.13,0.0,-0.85221,0.00012,13.57242]
[1777011029707,32.57,77950.21,0.0,-0.85184,0.00012,13.59558]
[1777011030709,32.57,77938.32,0.0,-0.85327,0.00012,13.50534]
[1777011031715,32.57,77939.18,0.0,-0.85321,0.00012,13.50713]
[1777011036752,32.57,77935.49,0.0,-0.85364,0.00012,13.47972]
[1777011041786,32.57,77937.66,0.0,-0.85337,0.00012,13.49702]
[1777011045814,32.57,77930.55,0.0,-0.85421,0.00012,13.44367]
[1777011046825,32.57,77930.22,0.0,-0.85425,0.00012,13.44142]
[1777011051856,32.58,77933.12,0.0,-0.85388,0.00012,13.46461]
[1777011056890,32.58,77936.43,0.0,-0.85347,0.00012,13.49077]
[1777011061925,32.58,77938.95,0.0,-0.85315,0.00012,13.5108]
[1777011066960,32.58,77947.4,0.0,-0.85212,0.00012,13.57567]
[1777011071994,32.58,77948.53,0.0,-0.85198,0.00012,13.58467]
[1777011077035,32.58,77943.66,0.0,-0.85255,0.00012,13.54821]
[1777011083075,32.59,77939.0,0.0,-0.8531,0.00012,13.51372]
[1777011088109,32.59,77934.46,0.0,-0.85364,0.00012,13.47986]
[1777011093145,32.59,77933.84,0.0,-0.85374,0.00012,13.47097]
[1777011099191,32.59,77930.3,0.0,-0.85415,0.00012,13.44489]
[1777011104223,32.59,77928.97,0.0,-0.8543,0.00012,13.43554]
[1777011109749,32.59,77928.63,0.0,-0.85433,0.00012,13.43369]
[1777011115299,32.6,77926.62,0.0,-0.85456,0.00012,13.41919]
[1777011122349,32.6,77926.35,0.0,-0.85458,0.00012,13.41797]
[1777011124363,32.6,77911.6,0.0,-0.85632,0.00012,13.30673]
[1777011129887,32.6,77911.04,0.0,-0.85637,0.00012,13.30378]
[1777011133427,32.6,77916.38,0.0,-0.85572,0.00012,13.34509]
[1777011138461,32.6,77911.15,0.0,-0.85632,0.00012,13.30669]
[1777011139958,32.61,77902.8,0.0,-0.8573,0.00012,13.24389]
[1777011145514,32.61,77905.32,0.0,-0.85698,0.00012,13.26468]
[1777011150545,32.61,77908.7,0.0,-0.85656,0.00012,13.29163]
[1777011155580,32.61,77909.55,0.0,-0.85648,0.00012,13.29446]
[1777011160619,32.62,77909.06,0.0,-0.85652,0.00012,13.29194]
[1777011165649,32.62,77908.67,0.0,-0.85654,0.00012,13.29024]
[1777011170687,32.62,77908.4,0.0,-0.85655,0.00012,13.28948]
[1777011175721,32.63,77901.11,0.0,-0.85739,0.00012,13.23576]
[1777011180755,32.63,77901.45,0.0,-0.85732,0.00012,13.23997]
[1777011185790,32.63,77905.02,0.0,-0.85688,0.00012,13.2685]
[1777011190829,32.64,77907.79,0.0,-0.85653,0.00012,13.29077]
[1777011195869,32.64,77914.2,0.0,-0.85573,0.00012,13.34166]
[1777011197874,32.64,77917.13,0.0,-0.85537,0.00012,13.36468]
[1777011202911,32.65,77916.8,0.0,-0.85538,0.00012,13.36427]
[1777011207948,32.65,77919.66,0.0,-0.855,0.00012,13.38797]
[1777011211975,32.65,77908.87,0.0,-0.8563,0.00012,13.30326]
[1777011212980,32.66,77905.73,0.0,-0.85666,0.00012,13.28005]
[1777011218015,32.66,77905.45,0.0,-0.85665,0.00012,13.28059]
[1777011223050,32.67,77905.86,0.0,-0.85656,0.00012,13.28633]
[1777011228086,32.67,77906.57,0.0,-0.85644,0.00012,13.29428]
[1777011232113,32.68,77912.11,0.0,-0.85575,0.00012,13.33813]
[1777011236143,32.68,77917.17,0.0,-0.85512,0.00012,13.3781]
[1777011241178,32.68,77911.63,0.0,-0.85574,0.00012,13.33833]
[1777011246213,32.69,77912.6,0.0,-0.85559,0.00012,13.34814]
[1777011251248,32.69,77912.59,0.0,-0.85556,0.00012,13.35007]
[1777011256283,32.7,77912.63,0.0,-0.85552,0.00012,13.35229]
[1777011261318,32.7,77913.43,0.0,-0.8554,0.00012,13.36016]
[1777011266353,32.71,77914.44,0.0,-0.85525,0.00012,13.36956]
[1777011271388,32.71,77912.94,0.0,-0.85544,0.00012,13.35528]
[1777011278442,32.72,77912.84,0.0,-0.85541,0.00012,13.35721]
[1777011280944,32.72,77924.74,0.0,-0.85398,0.00012,13.44819]
[1777011284482,32.72,77934.6,0.0,-0.85276,0.00012,13.52475]
[1777011289514,32.73,77933.95,0.0,-0.8528,0.00012,13.52211]
[1777011294548,32.73,77930.82,0.0,-0.85314,0.00012,13.50078]
[1777011296563,32.73,77938.87,0.0,-0.85216,0.00012,13.5624]
[1777011301599,32.74,77941.29,0.0,-0.85184,0.00012,13.58258]
[1777011306633,32.74,77944.46,0.0,-0.85143,0.00012,13.60824]
[1777011311667,32.75,77942.08,0.0,-0.85169,0.00012,13.59196]
[1777011318717,32.75,77941.86,0.0,-0.85168,0.00012,13.59272]
[1777011323752,32.75,77940.54,0.0,-0.85181,0.00012,13.58447]
[1777011328797,32.76,77939.75,0.0,-0.85187,0.00012,13.58023]
[1777011333822,32.76,77941.67,0.0,-0.85166,0.00012,13.59158]
[1777011337851,32.77,77935.34,0.0,-0.85239,0.00012,13.54525]
[1777011342886,32.77,77935.03,0.0,-0.8524,0.00012,13.54489]
[1777011347921,32.77,77934.36,0.0,-0.85245,0.00012,13.54184]
[1777011352957,32.78,77935.41,0.0,-0.85229,0.00012,13.55173]
[1777011357992,32.78,77932.45,0.0,-0.85261,0.00012,13.5314]
[1777011364034,32.79,77930.41,0.0,-0.85282,0.00012,13.51841]
[1777011369067,32.79,77932.72,0.0,-0.85251,0.00012,13.53779]
[1777011376117,32.8,77936.65,0.0,-0.852,0.00012,13.56985]
[1777011381157,32.8,77939.13,0.0,-0.85167,0.00012,13.5902]
[1777011386189,32.8,77940.5,0.0,-0.85148,0.00012,13.60212]
[1777011391223,32.81,77942.7,0.0,-0.85123,0.00012,13.61545]
[1777011396259,32.81,77946.69,0.0,-0.85073,0.00012,13.64697]
[1777011401293,32.81,77948.11,0.0,-0.85053,0.00012,13.65912]
[1777011406327,32.82,77948.26,0.0,-0.85049,0.00012,13.66156]
[1777011408342,32.82,77941.68,0.0,-0.85128,0.00012,13.61254]
[1777011413377,32.82,77940.71,0.0,-0.85136,0.00012,13.60722]
[1777011418411,32.83,77940.84,0.0,-0.85132,0.00012,13.6101]
[1777011424464,32.83,77941.28,0.0,-0.85121,0.00012,13.61683]
[1777011429498,32.84,77940.42,0.0,-0.85126,0.00012,13.61315]
[1777011431513,32.84,77926.63,0.0,-0.8529,0.00012,13.51062]
[1777011436547,32.85,77927.87,0.0,-0.85269,0.00012,13.52338]
[1777011441582,32.86,77928.39,0.0,-0.85257,0.00012,13.53071]
[1777011446616,32.86,77928.68,0.0,-0.85248,0.00012,13.53631]
[1777011452233,32.87,77928.81,0.0,-0.85245,0.00012,13.53587]
[1777011457694,32.91,77931.64,0.0,-0.85186,0.00012,13.57303]
[1777011462730,32.91,77930.36,0.0,-0.85196,0.00012,13.56655]
[1777011468771,32.92,77929.9,0.0,-0.85195,0.00012,13.56688]
[1777011472799,32.94,77925.08,0.0,-0.85239,0.00012,13.53945]
[1777011474813,32.97,77918.58,0.0,-0.85292,0.00012,13.50521]
[1777011479851,33.01,77920.1,0.0,-0.85248,0.00012,13.53279]
[1777011484890,33.01,77925.26,0.0,-0.85181,0.00012,13.57477]
[1777011485895,33.02,77931.1,0.0,-0.8511,0.00012,13.61908]
[1777011490931,33.02,77933.81,0.0,-0.85073,0.00012,13.64264]
[1777011495966,33.03,77934.88,0.0,-0.85053,0.00012,13.65452]
[1777011501001,33.04,77935.29,0.0,-0.85042,0.00012,13.6614]
[1777011506036,33.05,77938.34,0.0,-0.84999,0.00012,13.688]
[1777011511072,33.06,77939.57,0.0,-0.84983,0.00012,13.69591]
[1777011516106,33.06,77939.96,0.0,-0.84973,0.00012,13.70235]
[1777011521141,33.07,77938.83,0.0,-0.84982,0.00012,13.69632]
[1777011526178,33.07,77940.42,0.0,-0.84958,0.00012,13.71103]
[1777011531211,33.08,77939.65,0.0,-0.84962,0.00012,13.70873]
[1777011536246,33.09,77939.7,0.0,-0.84956,0.00012,13.71251]
[1777011541281,33.1,77938.12,0.0,-0.84969,0.00012,13.70414]
[1777011544302,33.1,77929.55,0.0,-0.85069,0.00012,13.64192]
[1777011545338,33.1,77925.72,0.0,-0.85114,0.00012,13.61385]
[1777011551370,33.11,77931.32,0.0,-0.85041,0.00012,13.65901]
[1777011556405,33.12,77932.15,0.0,-0.85027,0.00012,13.66775]
[1777011561440,33.12,77933.21,0.0,-0.8501,0.00012,13.67812]
[1777011566477,33.13,77933.03,0.0,-0.85009,0.00012,13.67924]
[1777011571513,33.13,77933.13,0.0,-0.85007,0.00012,13.67766]
[1777011574533,33.14,77939.56,0.0,-0.84928,0.00012,13.72719]
[1777011575546,33.14,77947.13,0.0,-0.84835,0.00012,13.7846]
[1777011576548,33.14,77953.15,0.0,-0.84761,0.00012,13.83035]
[1777011577554,33.14,77952.54,0.0,-0.84768,0.00012,13.8263]
[1777011582590,33.15,77950.47,0.0,-0.84787,0.00012,13.8145]
[1777011587625,33.15,77945.93,0.0,-0.84837,0.00012,13.78316]
[1777011592660,33.16,77945.68,0.0,-0.84836,0.00012,13.78383]
[1777011597695,33.16,77945.2,0.0,-0.84838,0.00012,13.78271]
[1777011600721,33.17,77955.4,0.0,-0.84712,0.00012,13.86022]
[1777011605751,33.17,77960.19,0.0,-0.84651,0.00012,13.89767]
[1777011610786,33.18,77961.53,0.0,-0.84632,0.00012,13.9093]
[1777011618842,33.18,77963.72,0.0,-0.84601,0.00012,13.92812]
[1777011623877,33.18,77965.05,0.0,-0.84583,0.00012,13.93954]
[1777011628913,33.19,77966.14,0.0,-0.84567,0.00012,13.94915]
[1777011633947,33.19,77964.81,0.0,-0.84585,0.00012,13.93587]
[1777011634954,33.19,77959.55,0.0,-0.84648,0.00012,13.89696]
[1777011639988,33.2,77955.8,0.0,-0.84691,0.00012,13.87073]
[1777011645026,33.2,77951.42,0.0,-0.84741,0.00012,13.83982]
[1777011649052,33.2,77944.93,0.0,-0.84817,0.00012,13.79298]
[1777011655093,33.21,77945.5,0.0,-0.84806,0.00012,13.79977]
[1777011660128,33.21,77945.46,0.0,-0.84803,0.00012,13.80162]
[1777011663721,33.22,77929.78,0.0,-0.84988,0.00012,13.68627]
[1777011666174,33.22,77918.85,0.0,-0.85118,0.00012,13.60565]
[1777011672214,33.22,77913.8,0.0,-0.85173,0.00012,13.57091]
[1777011677248,33.23,77916.44,0.0,-0.85138,0.00012,13.59292]
[1777011682282,33.24,77916.55,0.0,-0.85131,0.00012,13.59694]
[1777011687321,33.24,77921.68,0.0,-0.85065,0.00012,13.63836]
[1777011692356,33.25,77925.78,0.0,-0.85015,0.00012,13.66696]
[1777011697391,33.26,77928.57,0.0,-0.84977,0.00012,13.69046]
[1777011699406,33.26,77923.02,0.0,-0.85042,0.00012,13.65032]
[1777011704441,33.27,77921.33,0.0,-0.85057,0.00012,13.64065]
[1777011709476,33.27,77925.07,0.0,-0.85008,0.00012,13.67123]
[1777011714510,33.28,77927.18,0.0,-0.84978,0.00012,13.6896]
[1777011719546,33.28,77929.14,0.0,-0.84951,0.00012,13.7069]
[1777011724580,33.29,77925.89,0.0,-0.84985,0.00012,13.6856]
[1777011729615,33.3,77930.1,0.0,-0.8493,0.00012,13.71974]
[1777011734651,33.3,77930.91,0.0,-0.84915,0.00012,13.72854]
[1777011739688,33.31,77935.45,0.0,-0.84856,0.00012,13.76505]
[1777011744723,33.31,77935.07,0.0,-0.84857,0.00012,13.76485]
[1777011748751,33.32,77929.08,0.0,-0.84924,0.00012,13.72315]
[1777011753787,33.33,77923.12,0.0,-0.84995,0.00012,13.67648]
[1777011754803,33.33,77919.97,0.0,-0.85032,0.00012,13.65376]
[1777011759828,33.33,77917.98,0.0,-0.85051,0.00012,13.64171]
[1777011764864,33.34,77916.41,0.0,-0.85064,0.00012,13.63346]
[1777011770908,33.35,77913.85,0.0,-0.85087,0.00012,13.61866]
[1777011775941,33.36,77910.28,0.0,-0.85125,0.00012,13.59526]
[1777011780985,33.36,77908.77,0.0,-0.85137,0.00012,13.58757]
[1777011786013,33.37,77907.47,0.0,-0.85146,0.00012,13.58153]
[1777011791049,33.38,77907.02,0.0,-0.85146,0.00012,13.58181]
[1777011796085,33.39,77903.12,0.0,-0.85186,0.00012,13.55636]
[1777011801119,33.39,77906.21,0.0,-0.85146,0.00012,13.58167]
[1777011806154,33.4,77906.91,0.0,-0.85132,0.00012,13.58997]
[1777011811189,33.41,77902.31,0.0,-0.85187,0.00012,13.55354]
[1777011816228,33.41,77901.64,0.0,-0.85191,0.00012,13.55108]
[1777011821261,33.42,77902.16,0.0,-0.85181,0.00012,13.55731]
[1777011826295,33.42,77902.67,0.0,-0.85172,0.00012,13.56263]
[1777011831329,33.42,77903.05,0.0,-0.85164,0.00012,13.56741]
[1777011836364,33.43,77904.73,0.0,-0.85142,0.00012,13.58168]
[1777011838378,33.43,77895.7,0.0,-0.85247,0.00012,13.51554]
[1777011842410,33.43,77890.61,0.0,-0.85305,0.00012,13.47903]
[1777011844994,33.43,77895.59,0.0,-0.85245,0.00012,13.51659]
[1777011850463,33.44,77896.69,0.0,-0.85231,0.00012,13.52578]
[1777011855498,33.44,77897.65,0.0,-0.85218,0.00012,13.53384]
[1777011860533,33.44,77901.51,0.0,-0.85171,0.00012,13.56311]
[1777011864563,33.44,77896.42,0.0,-0.8523,0.00012,13.52593]
[1777011869598,33.44,77898.84,0.0,-0.85201,0.00012,13.54456]
[1777011875639,33.44,77901.67,0.0,-0.8517,0.00012,13.56152]
[1777011880681,33.45,77897.45,0.0,-0.85219,0.00012,13.53108]
[1777011885713,33.45,77896.6,0.0,-0.85227,0.00012,13.52568]
[1777011890745,33.45,77895.7,0.0,-0.85236,0.00012,13.51986]
[1777011895778,33.45,77894.53,0.0,-0.85249,0.00012,13.512]
[1777011901821,33.45,77896.62,0.0,-0.85223,0.00012,13.52826]
[1777011902826,33.45,77889.79,0.0,-0.85303,0.00012,13.47792]
[1777011903834,33.45,77883.55,0.0,-0.85376,0.00012,13.43203]
[1777011904844,33.45,77880.6,0.0,-0.8541,0.00012,13.41051]
[1777011905851,33.45,77871.77,0.0,-0.85513,0.00012,13.34534]
[1777011906858,33.46,77869.16,0.0,-0.85543,0.00012,13.32618]
[1777011911893,33.46,77864.85,0.0,-0.85592,0.00012,13.29504]
[1777011916927,33.46,77859.8,0.0,-0.85649,0.00012,13.25861]
[1777011917935,33.46,77854.45,0.0,-0.8571,0.00012,13.21936]
[1777011918945,33.46,77853.06,0.0,-0.85726,0.00012,13.20936]
[1777011923977,33.46,77849.09,0.0,-0.85769,0.00011,13.18153]
[1777011929016,33.47,77848.34,0.0,-0.85775,0.00011,13.17762]
[1777011934051,33.47,77846.84,0.0,-0.85793,0.00011,13.16374]
[1777011939084,33.47,77846.57,0.0,-0.85794,0.00011,13.16311]
[1777011944138,33.48,77845.72,0.0,-0.85801,0.00011,13.15895]
[1777011945701,33.48,77837.81,0.0,-0.85891,0.00011,13.10116]
[1777011951177,33.48,77835.88,0.0,-0.85908,0.00011,13.08967]
[1777011956214,33.49,77834.23,0.0,-0.85923,0.00011,13.07982]
[1777011961247,33.49,77832.64,0.0,-0.85938,0.00011,13.07058]
[1777011966281,33.5,77832.36,0.0,-0.85937,0.00011,13.07101]
[1777011971316,33.51,77830.24,0.0,-0.85957,0.00011,13.05793]
[1777011976350,33.51,77830.54,0.0,-0.8595,0.00011,13.0627]
[1777011982394,33.52,77831.44,0.0,-0.85935,0.00011,13.07233]
[1777011987428,33.52,77832.28,0.0,-0.85921,0.00011,13.08096]
[1777011992463,33.53,77832.63,0.0,-0.85917,0.00011,13.08113]
[1777011997498,33.53,77831.07,0.0,-0.85931,0.00011,13.07213]
[1777012003540,33.54,77831.27,0.0,-0.85924,0.00011,13.07657]
[1777012008575,33.54,77838.5,0.0,-0.85838,0.00011,13.13191]
[1777012013610,33.55,77842.17,0.0,-0.85793,0.00011,13.16073]
[1777012018646,33.55,77839.26,0.0,-0.85824,0.00011,13.14129]
[1777012020658,33.55,77833.85,0.0,-0.85884,0.00011,13.10243]
[1777012026701,33.56,77829.85,0.0,-0.85925,0.00011,13.07605]
[1777012031737,33.57,77832.56,0.0,-0.8589,0.00011,13.0984]
[1777012033750,33.57,77824.56,0.0,-0.85979,0.00011,13.04078]
[1777012038786,33.57,77822.74,0.0,-0.85995,0.00011,13.03035]
[1777012043821,33.58,77825.64,0.0,-0.85958,0.00011,13.05453]
[1777012048857,33.59,77823.67,0.0,-0.85976,0.00011,13.04295]
[1777012053891,33.59,77827.1,0.0,-0.85936,0.00011,13.06605]
[1777012058927,33.6,77827.76,0.0,-0.85925,0.00011,13.07353]
[1777012063964,33.6,77827.82,0.0,-0.8592,0.00011,13.07655]
[1777012068996,33.61,77826.31,0.0,-0.85933,0.00011,13.06803]
[1777012074034,33.62,77827.59,0.0,-0.85914,0.00011,13.08001]
[1777012079068,33.62,77827.83,0.0,-0.85908,0.00011,13.08433]
[1777012084102,33.63,77828.96,0.0,-0.85891,0.00011,13.09516]
[1777012089136,33.63,77829.82,0.0,-0.85877,0.00011,13.10388]
[1777012094170,33.64,77829.91,0.0,-0.85872,0.00011,13.10691]
[1777012097196,33.64,77837.15,0.0,-0.85787,0.00011,13.16135]
[1777012098202,33.64,77849.13,0.0,-0.85649,0.00011,13.24983]
[1777012099213,33.64,77848.93,0.0,-0.85651,0.00011,13.24891]
[1777012105255,33.65,77849.49,0.0,-0.85638,0.00011,13.25694]
[1777012111293,33.66,77849.9,0.0,-0.85632,0.00011,13.25837]
[1777012116915,33.66,77851.17,0.0,-0.85613,0.00012,13.2703]
[1777012122369,33.67,77854.85,0.0,-0.85566,0.00012,13.30028]
[1777012127406,33.68,77850.29,0.0,-0.85615,0.00012,13.26932]
[1777012132440,33.68,77850.14,0.0,-0.85612,0.00012,13.27076]
[1777012137476,33.69,77849.21,0.0,-0.85619,0.00011,13.26647]
[1777012142511,33.69,77848.37,0.0,-0.85624,0.00011,13.26287]
[1777012147546,33.7,77846.7,0.0,-0.85641,0.00011,13.25213]
[1777012153589,33.7,77845.63,0.0,-0.8565,0.00011,13.2466]
[1777012160639,33.71,77845.66,0.0,-0.85644,0.00011,13.25038]
[1777012165673,33.71,77845.29,0.0,-0.85644,0.00011,13.25016]
[1777012170707,33.72,77844.85,0.0,-0.85646,0.00011,13.24894]
[1777012175741,33.72,77844.5,0.0,-0.8565,0.00011,13.24416]
[1777012180776,33.73,77844.89,0.0,-0.85643,0.00011,13.24825]
[1777012185811,33.73,77845.61,0.0,-0.85633,0.00011,13.25478]
[1777012190848,33.73,77845.39,0.0,-0.85633,0.00011,13.25452]
[1777012195883,33.74,77841.78,0.0,-0.85671,0.00011,13.23041]
[1777012200918,33.74,77842.3,0.0,-0.85661,0.00011,13.23707]
[1777012202932,33.75,77851.27,0.0,-0.85556,0.00012,13.30375]
[1777012208974,33.75,77851.01,0.0,-0.85554,0.00012,13.3047]
[1777012215021,33.76,77847.17,0.0,-0.85595,0.00011,13.27855]
[1777012220053,33.76,77847.65,0.0,-0.85588,0.00011,13.28334]
[1777012225093,33.76,77847.21,0.0,-0.85591,0.00011,13.28142]
[1777012230125,33.77,77843.53,0.0,-0.85631,0.00011,13.25589]
[1777012234156,33.77,77836.0,0.0,-0.85719,0.00011,13.19725]
[1777012236172,33.77,77834.31,0.0,-0.85737,0.00011,13.18563]
[1777012241207,33.77,77833.98,0.0,-0.85738,0.00011,13.18506]
[1777012246248,33.78,77832.64,0.0,-0.8575,0.00011,13.17715]
[1777012248257,33.78,77824.7,0.0,-0.8584,0.00011,13.11999]
[1777012253291,33.79,77822.12,0.0,-0.85865,0.00011,13.10341]
[1777012258331,33.79,77823.83,0.0,-0.85842,0.00011,13.11812]
[1777012263363,33.79,77822.47,0.0,-0.85854,0.00011,13.11038]
[1777012268396,33.8,77819.64,0.0,-0.85883,0.00011,13.09193]
[1777012273430,33.81,77820.35,0.0,-0.85871,0.00011,13.09977]
[1777012275444,33.81,77802.29,0.0,-0.86074,0.00011,12.96846]
[1777012276455,33.81,77799.59,0.0,-0.86104,0.00011,12.94918]
[1777012281492,33.81,77802.3,0.0,-0.86072,0.00011,12.96939]
[1777012286521,33.81,77797.79,0.0,-0.86122,0.00011,12.93694]
[1777012291556,33.81,77801.64,0.0,-0.86083,0.00011,12.96043]
[1777012295583,33.81,77806.68,0.0,-0.86025,0.00011,12.99804]
[1777012300619,33.82,77804.77,0.0,-0.86042,0.00011,12.98681]
[1777012305654,33.82,77804.33,0.0,-0.86043,0.00011,12.98625]
[1777012310689,33.83,77802.39,0.0,-0.8606,0.00011,12.97476]
[1777012315725,33.83,77802.28,0.0,-0.8606,0.00011,12.97526]
[1777012320760,33.83,77800.91,0.0,-0.86073,0.00011,12.96658]
[1777012325794,33.84,77796.57,0.0,-0.8612,0.00011,12.93585]
[1777012330829,33.84,77795.83,0.0,-0.86128,0.00011,12.93057]
[1777012335864,33.84,77794.46,0.0,-0.86143,0.00011,12.92083]
[1777012340898,33.84,77793.36,0.0,-0.86155,0.00011,12.91309]
[1777012345934,33.84,77792.44,0.0,-0.86165,0.00011,12.90667]
[1777012350969,33.84,77790.44,0.0,-0.86187,0.00011,12.89251]
[1777012356006,33.84,77790.37,0.0,-0.86191,0.00011,12.88774]
[1777012361042,33.84,77793.88,0.0,-0.86151,0.00011,12.91368]
[1777012363056,33.84,77800.69,0.0,-0.86074,0.00011,12.96378]
[1777012368090,33.84,77802.03,0.0,-0.86057,0.00011,12.97494]
[1777012373132,33.85,77801.72,0.0,-0.86058,0.00011,12.9741]
[1777012378162,33.85,77800.06,0.0,-0.86074,0.00011,12.96357]
[1777012383196,33.85,77800.43,0.0,-0.86067,0.00011,12.96778]
[1777012388234,33.86,77800.79,0.0,-0.86061,0.00011,12.97193]
[1777012393266,33.86,77801.19,0.0,-0.86055,0.00011,12.97605]
[1777012398301,33.86,77802.69,0.0,-0.86037,0.00011,12.98777]
[1777012404344,33.87,77802.0,0.0,-0.86042,0.00011,12.98413]
[1777012409380,33.87,77801.47,0.0,-0.86047,0.00011,12.98082]
[1777012414417,33.87,77800.05,0.0,-0.86067,0.00011,12.966]
[1777012419449,33.87,77782.76,0.0,-0.8626,0.00011,12.84033]
[1777012420455,33.87,77780.98,0.0,-0.8628,0.00011,12.82755]
[1777012425490,33.87,77786.01,0.0,-0.86223,0.00011,12.86468]
[1777012429520,33.87,77781.32,0.0,-0.86274,0.00011,12.83121]
[1777012434554,33.87,77779.83,0.0,-0.86289,0.00011,12.82133]
[1777012439589,33.87,77781.52,0.0,-0.86269,0.00011,12.83453]
[1777012443621,33.87,77775.73,0.0,-0.86332,0.00011,12.79316]
[1777012448652,33.88,77771.02,0.0,-0.86382,0.00011,12.76012]
[1777012453687,33.88,77771.73,0.0,-0.86373,0.00011,12.76652]
[1777012459326,33.88,77772.31,0.0,-0.86364,0.00011,12.77201]
[1777012465770,33.89,77771.55,0.0,-0.8637,0.00011,12.76842]
[1777012470812,33.89,77770.22,0.0,-0.86382,0.00011,12.76024]
[1777012475842,33.89,77769.67,0.0,-0.8639,0.00011,12.75299]
[1777012480877,33.9,77776.34,0.0,-0.86314,0.00011,12.80273]
[1777012484905,33.9,77780.81,0.0,-0.86263,0.00011,12.8359]
[1777012489941,33.9,77780.02,0.0,-0.8627,0.00011,12.83104]
[1777012495983,33.9,77781.08,0.0,-0.86257,0.00011,12.83959]
[1777012498030,33.9,77808.32,0.0,-0.85953,0.00011,13.0373]
[1777012499610,33.9,77840.55,0.0,-0.85586,0.00011,13.27176]
[1777012502057,33.9,77832.77,0.0,-0.85675,0.00011,13.21513]
[1777012504090,33.9,77826.01,0.0,-0.85752,0.00011,13.16603]
[1777012505076,33.9,77824.81,0.0,-0.85765,0.00011,13.15792]
[1777012510111,33.91,77823.11,0.0,-0.85782,0.00011,13.14678]
[1777012511118,33.91,77815.53,0.0,-0.85868,0.00011,13.09203]
[1777012512124,33.91,77809.62,0.0,-0.85934,0.00011,13.04924]
[1777012513132,33.91,77803.77,0.0,-0.85999,0.00011,13.00697]
[1777012514142,33.91,77798.41,0.0,-0.8606,0.00011,12.96812]
[1777012516152,33.91,77793.0,0.0,-0.8612,0.00011,12.92904]
[1777012518167,33.91,77781.49,0.0,-0.86247,0.00011,12.8459]
[1777012519175,33.91,77773.6,0.0,-0.86335,0.00011,12.789]
[1777012522196,33.91,77789.45,0.0,-0.86158,0.00011,12.90429]
[1777012523203,33.91,77795.78,0.0,-0.86087,0.00011,12.95018]
[1777012528236,33.91,77789.79,0.0,-0.86154,0.00011,12.90678]
[1777012533273,33.91,77786.38,0.0,-0.86196,0.00011,12.87739]
[1777012538307,33.91,77784.63,0.0,-0.86215,0.00011,12.86486]
[1777012543342,33.91,77784.71,0.0,-0.86214,0.00011,12.86552]
[1777012548377,33.91,77787.27,0.0,-0.86185,0.00011,12.8843]
[1777012553413,33.91,77788.18,0.0,-0.86175,0.00011,12.89089]
[1777012558453,33.91,77784.04,0.0,-0.86221,0.00011,12.861]
[1777012563482,33.91,77785.0,0.0,-0.8621,0.00011,12.86808]
[1777012568517,33.91,77784.59,0.0,-0.86215,0.00011,12.86519]
[1777012573552,33.91,77786.56,0.0,-0.86192,0.00011,12.87975]
[1777012578586,33.92,77788.69,0.0,-0.86167,0.00011,12.89637]
[1777012584628,33.92,77790.69,0.0,-0.86142,0.00011,12.91224]
[1777012589664,33.92,77791.41,0.0,-0.86132,0.00011,12.91861]
[1777012594699,33.92,77792.17,0.0,-0.86126,0.00011,12.92051]
[1777012599734,33.93,77793.51,0.0,-0.86109,0.00011,12.93143]
[1777012604768,33.93,77794.81,0.0,-0.86093,0.00011,12.94205]
[1777012609805,33.93,77795.27,0.0,-0.86086,0.00011,12.94656]
[1777012614843,33.93,77796.34,0.0,-0.86072,0.00011,12.95547]
[1777012620466,33.94,77797.04,0.0,-0.86062,0.00011,12.96193]
[1777012625920,33.94,77796.69,0.0,-0.86064,0.00011,12.96055]
[1777012630955,33.94,77797.99,0.0,-0.86048,0.00011,12.97111]
[1777012635991,33.94,77798.22,0.0,-0.86043,0.00011,12.9739]
[1777012641026,33.95,77796.72,0.0,-0.86058,0.00011,12.96422]
[1777012646060,33.95,77799.53,0.0,-0.86025,0.00011,12.98593]
[1777012651096,33.95,77797.76,0.0,-0.86047,0.00011,12.9694]
[1777012659152,33.96,77798.14,0.0,-0.8604,0.00011,12.97396]
[1777012665194,33.96,77799.16,0.0,-0.86026,0.00011,12.98265]
[1777012670816,33.96,77801.08,0.0,-0.86003,0.00011,12.99763]
[1777012678285,33.97,77801.66,0.0,-0.85994,0.00011,13.00334]
[1777012683320,33.97,77804.92,0.0,-0.85956,0.00011,13.0278]
[1777012684327,33.97,77797.5,0.0,-0.86039,0.00011,12.97426]
[1777012689363,33.97,77793.43,0.0,-0.86083,0.00011,12.94596]
[1777012695406,33.97,77794.04,0.0,-0.86076,0.00011,12.95016]
[1777012700440,33.97,77794.61,0.0,-0.8607,0.00011,12.95406]
[1777012705476,33.97,77794.39,0.0,-0.86071,0.00011,12.9534]
[1777012710511,33.97,77794.21,0.0,-0.86074,0.00011,12.95181]
[1777012715548,33.97,77799.61,0.0,-0.86018,0.00011,12.98565]
[1777012720596,33.97,77801.41,0.0,-0.85998,0.00011,12.99852]
[1777012722599,33.97,77806.96,0.0,-0.85936,0.00011,13.03899]
[1777012725617,33.97,77813.12,0.0,-0.85866,0.00011,13.08389]
[1777012729647,33.97,77807.82,0.0,-0.85925,0.00011,13.04584]
[1777012734689,33.97,77806.98,0.0,-0.85933,0.00011,13.04034]
[1777012739725,33.97,77805.33,0.0,-0.85951,0.00011,13.02898]
[1777012745765,33.98,77802.08,0.0,-0.85986,0.00011,13.00633]
[1777012751811,33.98,77806.25,0.0,-0.85938,0.00011,13.03738]
[1777012754830,33.98,77811.89,0.0,-0.85874,0.00011,13.07858]
[1777012756843,33.98,77817.56,0.0,-0.8581,0.00011,13.11986]
[1777012759863,33.98,77827.42,0.0,-0.85697,0.00011,13.19178]
[1777012760871,33.98,77828.89,0.0,-0.8568,0.00011,13.20267]
[1777012765906,33.98,77833.22,0.0,-0.85629,0.00011,13.23504]
[1777012770941,33.98,77842.14,0.0,-0.85526,0.00011,13.30058]
[1777012775976,33.98,77843.69,0.0,-0.85512,0.00011,13.30746]
[1777012781592,33.99,77844.35,0.0,-0.85503,0.00011,13.31279]
[1777012786060,33.99,77838.57,0.0,-0.85569,0.00011,13.27124]
[1777012788074,33.99,77846.17,0.0,-0.85481,0.00011,13.32678]
[1777012789082,33.99,77845.24,0.0,-0.85492,0.00011,13.32012]
[1777012794117,33.99,77844.58,0.0,-0.85498,0.00011,13.31579]
[1777012798144,33.99,77838.21,0.0,-0.85571,0.00011,13.26995]
[1777012801732,33.99,77842.28,0.0,-0.85523,0.00011,13.30027]
[1777012804187,33.99,77845.34,0.0,-0.85487,0.00011,13.32275]
[1777012809223,33.99,77842.95,0.0,-0.85514,0.00011,13.30608]
[1777012814258,33.99,77842.91,0.0,-0.85513,0.00011,13.30648]
[1777012819293,34.0,77841.81,0.0,-0.85524,0.00011,13.29923]
[1777012824330,34.0,77842.26,0.0,-0.85518,0.00011,13.30328]
[1777012829364,34.0,77846.52,0.0,-0.85468,0.00011,13.33485]
[1777012834399,34.0,77848.37,0.0,-0.8545,0.00012,13.34385]
[1777012839434,34.0,77850.56,0.0,-0.85425,0.00012,13.36008]
[1777012844469,34.0,77851.68,0.0,-0.85411,0.00012,13.36845]
[1777012848497,34.0,77857.14,0.0,-0.85348,0.00012,13.40817]
[1777012853534,34.0,77856.95,0.0,-0.85351,0.00012,13.40669]
[1777012858567,34.0,77857.22,0.0,-0.85348,0.00012,13.40855]
[1777012863602,34.0,77858.29,0.0,-0.85336,0.00012,13.41618]
[1777012868638,34.0,77862.99,0.0,-0.85281,0.00012,13.45064]
[1777012873676,34.0,77865.82,0.0,-0.85246,0.00012,13.47216]
[1777012878715,34.01,77868.93,0.0,-0.85209,0.00012,13.49558]
[1777012884754,34.01,77867.24,0.0,-0.85227,0.00012,13.48408]
[1777012891802,34.01,77867.31,0.0,-0.85229,0.00012,13.48053]
[1777012896838,34.01,77866.77,0.0,-0.85235,0.00012,13.47706]
[1777012901873,34.01,77869.4,0.0,-0.85204,0.00012,13.49649]
[1777012906908,34.01,77867.3,0.0,-0.85228,0.00012,13.48141]
[1777012911945,34.01,77866.98,0.0,-0.85231,0.00012,13.47926]
[1777012916984,34.01,77863.12,0.0,-0.85276,0.00012,13.45143]
[1777012922014,34.01,77862.55,0.0,-0.85282,0.00012,13.44766]
[1777012923022,34.01,77867.63,0.0,-0.85223,0.00012,13.48467]
[1777012924036,34.01,77880.66,0.0,-0.85071,0.00012,13.57949]
[1777012925036,34.01,77884.3,0.0,-0.85028,0.00012,13.60588]
[1777012927052,34.01,77886.32,0.0,-0.85005,0.00012,13.62026]
[1777012932085,34.01,77884.3,0.0,-0.8503,0.00012,13.60473]
[1777012935108,34.01,77879.12,0.0,-0.85091,0.00012,13.56665]
[1777012940145,34.01,77876.09,0.0,-0.85127,0.00012,13.54419]
[1777012946185,34.01,77874.26,0.0,-0.8515,0.00012,13.53044]
[1777012950211,34.01,77880.0,0.0,-0.85083,0.00012,13.57191]
[1777012955245,34.01,77879.47,0.0,-0.85094,0.00012,13.56258]
[1777012960281,34.0,77881.27,0.0,-0.85074,0.00012,13.57511]
[1777012965316,34.0,77883.11,0.0,-0.85054,0.00012,13.588]
[1777012970356,34.0,77882.9,0.0,-0.85057,0.00012,13.58597]
[1777012975386,34.0,77887.03,0.0,-0.85009,0.00012,13.61569]
[1777012981429,34.0,77888.24,0.0,-0.84996,0.00012,13.62388]
[1777012984452,34.0,77877.48,0.0,-0.85123,0.00012,13.54499]
[1777012989487,34.0,77871.99,0.0,-0.85188,0.00012,13.5041]
[1777012994521,33.99,77871.09,0.0,-0.852,0.00012,13.49658]
[1777012999558,33.99,77869.77,0.0,-0.85217,0.00012,13.48594]
[1777013006607,33.99,77869.71,0.0,-0.85221,0.00012,13.48389]
[1777013011642,33.99,77867.36,0.0,-0.85254,0.00012,13.46075]
[1777013016678,33.98,77864.68,0.0,-0.85287,0.00012,13.44014]
[1777013021712,33.98,77864.5,0.0,-0.85291,0.00012,13.43787]
[1777013026747,33.98,77863.63,0.0,-0.85302,0.00012,13.43067]
[1777013032788,33.98,77863.94,0.0,-0.853,0.00012,13.43197]
[1777013037824,33.98,77864.65,0.0,-0.85293,0.00012,13.4364]
[1777013042860,33.97,77862.14,0.0,-0.85323,0.00012,13.41751]
[1777013048903,33.97,77860.69,0.0,-0.85341,0.00012,13.40637]
[1777013053960,33.97,77840.94,0.0,-0.85569,0.00011,13.26261]
[1777013058997,33.97,77841.57,0.0,-0.85561,0.00011,13.26755]
[1777013064037,33.97,77842.25,0.0,-0.85553,0.00011,13.27254]
[1777013069066,33.97,77842.01,0.0,-0.85556,0.00011,13.27079]
[1777013074102,33.97,77839.43,0.0,-0.85589,0.00011,13.24728]
[1777013079137,33.97,77835.88,0.0,-0.8563,0.00011,13.22176]
[1777013084171,33.97,77833.13,0.0,-0.8566,0.00011,13.2023]
[1777013089208,33.98,77833.54,0.0,-0.85654,0.00011,13.20604]
[1777013094242,33.98,77835.27,0.0,-0.85633,0.00011,13.21943]
[1777013097267,33.98,77823.18,0.0,-0.8577,0.00011,13.13218]
[1777013098274,33.98,77821.45,0.0,-0.85789,0.00011,13.11993]
[1777013103310,33.98,77820.25,0.0,-0.858,0.00011,13.11287]
[1777013105324,33.99,77830.5,0.0,-0.85683,0.00011,13.18788]
[1777013106331,33.99,77832.47,0.0,-0.8566,0.00011,13.20242]
[1777013111368,33.99,77832.0,0.0,-0.85663,0.00011,13.2002]
[1777013116402,33.99,77834.38,0.0,-0.85634,0.00011,13.21872]
[1777013121436,33.99,77837.0,0.0,-0.85602,0.00011,13.23894]
[1777013126472,34.0,77837.39,0.0,-0.85596,0.00011,13.24293]
[1777013133523,34.0,77836.41,0.0,-0.85608,0.00011,13.23276]
[1777013139088,34.0,77838.45,0.0,-0.85583,0.00011,13.24914]
[1777013144600,34.01,77838.8,0.0,-0.85576,0.00011,13.25325]
[1777013149634,34.01,77840.16,0.0,-0.85558,0.00011,13.26441]
[1777013154668,34.01,77840.21,0.0,-0.85556,0.00011,13.26608]
[1777013159703,34.02,77841.43,0.0,-0.8554,0.00011,13.27625]
[1777013162725,34.02,77835.93,0.0,-0.85601,0.00011,13.23716]
[1777013167760,34.02,77831.58,0.0,-0.8565,0.00011,13.20634]
[1777013174809,34.02,77828.55,0.0,-0.85684,0.00011,13.18455]
[1777013180852,34.02,77823.64,0.0,-0.8574,0.00011,13.14903]
[1777013186893,34.02,77821.18,0.0,-0.85767,0.00011,13.13128]
[1777013191928,34.02,77821.52,0.0,-0.85768,0.00011,13.12888]
[1777013198976,34.02,77819.88,0.0,-0.85786,0.00011,13.11701]
[1777013201998,34.02,77813.3,0.0,-0.85861,0.00011,13.0694]
[1777013203004,34.02,77806.3,0.0,-0.85939,0.00011,13.01883]
[1777013208039,34.02,77805.43,0.0,-0.85948,0.00011,13.01318]
[1777013213074,34.02,77808.23,0.0,-0.85916,0.00011,13.03415]
[1777013219118,34.03,77810.58,0.0,-0.85888,0.00011,13.05202]
[1777013223148,34.03,77816.68,0.0,-0.85818,0.00011,13.09658]
[1777013228180,34.03,77813.77,0.0,-0.85851,0.00011,13.07585]
[1777013233218,34.03,77811.98,0.0,-0.8587,0.00011,13.06326]
[1777013238251,34.03,77810.6,0.0,-0.85885,0.00011,13.05358]
[1777013243285,34.03,77809.6,0.0,-0.85896,0.00011,13.0466]
[1777013248321,34.03,77809.15,0.0,-0.85901,0.00011,13.04362]
[1777013253356,34.03,77801.8,0.0,-0.85987,0.00011,12.98591]
[1777013258392,34.03,77802.17,0.0,-0.85982,0.00011,12.98919]
[1777013263425,34.03,77805.59,0.0,-0.85943,0.00011,13.01443]
[1777013269468,34.03,77806.75,0.0,-0.85929,0.00011,13.02324]
[1777013274507,34.03,77805.79,0.0,-0.85939,0.00011,13.01667]
[1777013279542,34.04,77805.49,0.0,-0.85942,0.00011,13.01489]
[1777013282564,34.04,77816.89,0.0,-0.85813,0.00011,13.09764]
[1777013283570,34.04,77817.66,0.0,-0.85804,0.00011,13.10319]
[1777013287599,34.04,77822.88,0.0,-0.85745,0.00011,13.14088]
[1777013292634,34.04,77825.67,0.0,-0.85713,0.00011,13.16172]
[1777013297670,34.04,77826.38,0.0,-0.85703,0.00011,13.16783]
[1777013305725,34.04,77828.08,0.0,-0.85681,0.00011,13.18175]
[1777013306736,34.04,77833.22,0.0,-0.85622,0.00011,13.21937]
[1777013311767,34.05,77833.76,0.0,-0.85619,0.00011,13.21924]
[1777013316802,34.05,77834.95,0.0,-0.85604,0.00011,13.2286]
[1777013320368,34.05,77840.2,0.0,-0.85543,0.00011,13.26704]
[1777013322845,34.05,77845.26,0.0,-0.85485,0.00011,13.30398]
[1777013327879,34.05,77844.87,0.0,-0.85489,0.00011,13.30153]
[1777013332914,34.05,77847.18,0.0,-0.85462,0.00011,13.3187]
[1777013337948,34.05,77846.56,0.0,-0.85468,0.00011,13.31463]
[1777013342983,34.05,77846.1,0.0,-0.85472,0.00011,13.31178]
[1777013350580,34.05,77844.93,0.0,-0.85485,0.00011,13.3041]
[1777013356076,34.06,77844.34,0.0,-0.8549,0.00011,13.30059]
[1777013361112,34.06,77842.99,0.0,-0.85504,0.00011,13.29152]
[1777013366146,34.06,77842.12,0.0,-0.85513,0.00011,13.28603]
[1777013372187,34.06,77841.97,0.0,-0.85517,0.00011,13.28111]
[1777013377222,34.06,77843.22,0.0,-0.85502,0.00011,13.291]
[1777013382257,34.06,77844.44,0.0,-0.85486,0.00011,13.30058]
[1777013387292,34.07,77845.26,0.0,-0.85476,0.00011,13.30725]
[1777013392330,34.07,77846.38,0.0,-0.85462,0.00011,13.31608]
[1777013396355,34.07,77854.67,0.0,-0.85366,0.00012,13.37658]
[1777013399375,34.07,77860.17,0.0,-0.85302,0.00012,13.41647]
[1777013404421,34.07,77853.71,0.0,-0.85377,0.00012,13.36957]
[1777013408450,34.07,77862.39,0.0,-0.85277,0.00012,13.43257]
[1777013412477,34.07,77861.53,0.0,-0.85287,0.00012,13.42601]
[1777013417513,34.07,77865.29,0.0,-0.85244,0.00012,13.45275]
[1777013422549,34.07,77867.18,0.0,-0.85223,0.00012,13.46629]
[1777013425569,34.07,77872.63,0.0,-0.85159,0.00012,13.50607]
[1777013427583,34.07,77883.05,0.0,-0.85037,0.00012,13.58175]
[1777013428591,34.07,77883.8,0.0,-0.85029,0.00012,13.58708]
[1777013433625,34.06,77887.15,0.0,-0.84995,0.00012,13.60599]
[1777013439677,34.06,77886.41,0.0,-0.85005,0.00012,13.5999]
[1777013445713,34.06,77886.86,0.0,-0.85,0.00012,13.6025]
[1777013451284,34.06,77887.6,0.0,-0.84993,0.00012,13.60723]
[1777013456785,34.06,77889.09,0.0,-0.84976,0.00012,13.61748]
[1777013461822,34.06,77890.04,0.0,-0.84966,0.00012,13.62375]
[1777013466863,34.06,77896.8,0.0,-0.84887,0.00012,13.67243]
[1777013471898,34.06,77900.4,0.0,-0.84845,0.00012,13.69873]
[1777013476928,34.06,77899.69,0.0,-0.84853,0.00012,13.69359]
[1777013481500,34.06,77905.61,0.0,-0.84783,0.00012,13.73666]
[1777013482972,34.06,77910.18,0.0,-0.84729,0.00012,13.76984]
[1777013488004,34.06,77912.94,0.0,-0.84697,0.00012,13.78948]
[1777013493038,34.05,77910.79,0.0,-0.84727,0.00012,13.76858]
[1777013498073,34.05,77911.98,0.0,-0.84714,0.00012,13.77683]
[1777013501636,34.05,77906.95,0.0,-0.84774,0.00012,13.73996]
[1777013503107,34.05,77902.79,0.0,-0.84823,0.00012,13.70966]
[1777013508142,34.05,77902.74,0.0,-0.84824,0.00012,13.70933]
[1777013513178,34.05,77903.34,0.0,-0.84817,0.00012,13.7137]
[1777013520229,34.05,77903.88,0.0,-0.8481,0.00012,13.71759]
[1777013525262,34.05,77904.24,0.0,-0.84806,0.00012,13.72017]
[1777013530298,34.05,77904.98,0.0,-0.84798,0.00012,13.72548]
[1777013536340,34.05,77907.59,0.0,-0.84767,0.00012,13.74429]
[1777013542382,34.05,77906.76,0.0,-0.84777,0.00012,13.73805]
[1777013547418,34.05,77907.84,0.0,-0.84765,0.00012,13.74572]
[1777013552452,34.05,77908.08,0.0,-0.84766,0.00012,13.74239]
[1777013557487,34.05,77908.11,0.0,-0.84766,0.00012,13.74241]
[1777013559503,34.05,77900.35,0.0,-0.84858,0.00012,13.68595]
[1777013562526,34.05,77894.85,0.0,-0.84923,0.00012,13.64613]
[1777013567560,34.05,77889.54,0.0,-0.84985,0.00012,13.60757]
[1777013572592,34.05,77884.67,0.0,-0.85043,0.00012,13.57162]
[1777013577627,34.05,77882.86,0.0,-0.85065,0.00012,13.55807]
[1777013582664,34.05,77883.46,0.0,-0.85058,0.00012,13.56212]
[1777013587697,34.05,77883.8,0.0,-0.85055,0.00012,13.5642]
[1777013592732,34.05,77884.08,0.0,-0.85052,0.00012,13.5659]
[1777013597768,34.05,77885.77,0.0,-0.85033,0.00012,13.5779]
[1777013602803,34.05,77883.72,0.0,-0.85058,0.00012,13.56274]
[1777013605826,34.05,77873.41,0.0,-0.85178,0.00012,13.4877]
[1777013606842,34.05,77870.3,0.0,-0.85214,0.00012,13.46518]
[1777013611867,34.04,77872.52,0.0,-0.85193,0.00012,13.47593]
[1777013616904,34.04,77874.25,0.0,-0.85175,0.00012,13.48764]
[1777013622477,34.04,77870.4,0.0,-0.85219,0.00012,13.4599]
[1777013629996,34.04,77869.83,0.0,-0.85225,0.00012,13.45627]
[1777013635030,34.04,77869.41,0.0,-0.85229,0.00012,13.45349]
[1777013640066,34.05,77869.49,0.0,-0.85228,0.00012,13.45433]
[1777013645102,34.05,77869.07,0.0,-0.85233,0.00012,13.45146]
[1777013650140,34.05,77867.92,0.0,-0.85246,0.00012,13.44335]
[1777013655172,34.05,77870.95,0.0,-0.8521,0.00012,13.46548]
[1777013660209,34.05,77870.73,0.0,-0.85213,0.00012,13.46395]
[1777013667261,34.05,77870.84,0.0,-0.85211,0.00012,13.46484]
[1777013672829,34.05,77870.42,0.0,-0.8522,0.00012,13.45699]
[1777013675323,34.05,77851.6,0.0,-0.85438,0.00012,13.32029]
[1777013680356,34.05,77851.31,0.0,-0.85442,0.00012,13.31775]
[1777013685391,34.04,77850.24,0.0,-0.85455,0.00012,13.30945]
[1777013690425,34.04,77852.69,0.0,-0.85428,0.00012,13.32645]
[1777013695461,34.04,77850.52,0.0,-0.85455,0.00012,13.30992]
[1777013698482,34.04,77855.94,0.0,-0.85393,0.00012,13.34877]
[1777013703517,34.04,77855.03,0.0,-0.85405,0.00012,13.34114]
[1777013708552,34.04,77850.46,0.0,-0.85459,0.00012,13.3071]
[1777013713587,34.03,77847.07,0.0,-0.85499,0.00011,13.28179]
[1777013719629,34.03,77846.59,0.0,-0.85506,0.00011,13.27753]
[1777013724664,34.03,77843.99,0.0,-0.85537,0.00011,13.25804]
[1777013729699,34.03,77842.89,0.0,-0.85551,0.00011,13.2495]
[1777013735741,34.03,77841.13,0.0,-0.85576,0.00011,13.23129]
[1777013740776,34.03,77840.1,0.0,-0.85588,0.00011,13.22335]
[1777013745813,34.03,77839.52,0.0,-0.85596,0.00011,13.21869]
[1777013750850,34.03,77838.6,0.0,-0.85607,0.00011,13.21159]
[1777013756890,34.02,77838.13,0.0,-0.85613,0.00011,13.20768]
[1777013761931,34.02,77838.89,0.0,-0.85605,0.00011,13.21271]
[1777013766963,34.02,77835.97,0.0,-0.85639,0.00011,13.19114]
[1777013772009,34.02,77836.18,0.0,-0.85638,0.00011,13.19228]
[1777013777037,34.02,77836.05,0.0,-0.8564,0.00011,13.19093]
[1777013782071,34.02,77834.93,0.0,-0.85653,0.00011,13.18239]
[1777013787107,34.02,77835.24,0.0,-0.8565,0.00011,13.18422]
[1777013792142,34.02,77835.31,0.0,-0.85654,0.00011,13.17943]
[1777013797177,34.02,77834.96,0.0,-0.85659,0.00011,13.17645]
[1777013803749,34.02,77834.62,0.0,-0.85664,0.00011,13.17337]
[1777013809265,34.01,77834.0,0.0,-0.85672,0.00011,13.16845]
[1777013814303,34.01,77832.9,0.0,-0.85685,0.00011,13.16002]
[1777013817323,34.01,77827.61,0.0,-0.85745,0.00011,13.12158]
[1777013818331,34.01,77821.46,0.0,-0.85815,0.00011,13.07706]
[1777013823894,34.01,77813.9,0.0,-0.859,0.00011,13.0228]
[1777013825383,34.02,77806.68,0.0,-0.85981,0.00011,12.97093]
[1777013832428,34.02,77807.68,0.0,-0.85967,0.00011,12.97998]
[1777013835454,34.02,77802.93,0.0,-0.86019,0.00011,12.94649]
[1777013840484,34.02,77806.54,0.0,-0.85975,0.00011,12.97425]
[1777013845519,34.03,77807.28,0.0,-0.85964,0.00011,12.98119]
[1777013850554,34.03,77804.82,0.0,-0.85991,0.00011,12.96383]
[1777013851560,34.03,77798.44,0.0,-0.86067,0.00011,12.91306]
[1777013858612,34.03,77798.24,0.0,-0.86067,0.00011,12.91284]
[1777013863645,34.03,77794.79,0.0,-0.86104,0.00011,12.88881]
[1777013868679,34.04,77792.76,0.0,-0.86126,0.00011,12.87506]
[1777013873715,34.04,77793.06,0.0,-0.86121,0.00011,12.87806]
[1777013878750,34.04,77791.56,0.0,-0.86136,0.00011,12.86804]
[1777013883785,34.04,77791.22,0.0,-0.86139,0.00011,12.86641]
[1777013888822,34.04,77785.67,0.0,-0.862,0.00011,12.82662]
[1777013893854,34.04,77789.01,0.0,-0.86164,0.00011,12.85042]
[1777013898891,34.04,77794.49,0.0,-0.86103,0.00011,12.88965]
[1777013903925,34.04,77798.6,0.0,-0.86058,0.00011,12.91891]
[1777013908960,34.04,77802.54,0.0,-0.86014,0.00011,12.94686]
[1777013914528,34.04,77804.33,0.0,-0.85999,0.00011,12.95435]
[1777013919031,34.04,77810.39,0.0,-0.85932,0.00011,12.99776]
[1777013924066,34.03,77814.14,0.0,-0.85891,0.00011,13.02417]
[1777013930109,34.03,77817.36,0.0,-0.85856,0.00011,13.04644]
[1777013936150,34.03,77818.47,0.0,-0.85845,0.00011,13.05348]
[1777013941192,34.03,77815.13,0.0,-0.85884,0.00011,13.02855]
[1777013946220,34.03,77815.35,0.0,-0.85882,0.00011,13.02955]
[1777013951255,34.03,77812.52,0.0,-0.85915,0.00011,13.00863]
[1777013957299,34.03,77809.64,0.0,-0.85948,0.00011,12.98755]
[1777013962333,34.03,77811.02,0.0,-0.85933,0.00011,12.99744]
[1777013967366,34.03,77808.4,0.0,-0.85962,0.00011,12.97852]
[1777013971931,34.03,77802.72,0.0,-0.8603,0.00011,12.93284]
[1777013980457,34.03,77800.59,0.0,-0.86052,0.00011,12.9185]
[1777013985492,34.03,77800.36,0.0,-0.86054,0.00011,12.91739]
[1777013987509,34.03,77808.44,0.0,-0.85963,0.00011,12.97589]
[1777013992544,34.03,77805.42,0.0,-0.85997,0.00011,12.95415]
[1777013997591,34.03,77800.61,0.0,-0.8605,0.00011,12.91966]
[1777014001139,34.03,77794.39,0.0,-0.86119,0.00011,12.87489]
[1777014003152,34.03,77790.18,0.0,-0.86166,0.00011,12.84475]
[1777014008671,34.04,77790.83,0.0,-0.86153,0.00011,12.85305]
[1777014018740,34.05,77790.43,0.0,-0.86153,0.00011,12.85303]
[1777014023777,34.05,77786.94,0.0,-0.8619,0.00011,12.82872]
[1777014029817,34.05,77785.52,0.0,-0.86205,0.00011,12.81954]
[1777014034854,34.05,77778.32,0.0,-0.86287,0.00011,12.7637]
[1777014039890,34.05,77777.87,0.0,-0.86291,0.00011,12.7615]
[1777014043918,34.06,77782.77,0.0,-0.86235,0.00011,12.79762]
[1777014048953,34.06,77784.43,0.0,-0.86216,0.00011,12.81014]
[1777014053987,34.06,77790.47,0.0,-0.86147,0.00011,12.8543]
[1777014059026,34.06,77790.02,0.0,-0.86152,0.00011,12.85163]
[1777014064058,34.06,77791.22,0.0,-0.86137,0.00011,12.86086]
[1777014069092,34.06,77793.63,0.0,-0.8611,0.00011,12.87861]
[1777014074128,34.06,77784.33,0.0,-0.86213,0.00011,12.81183]
[1777014079162,34.06,77785.38,0.0,-0.862,0.00011,12.81991]
[1777014084199,34.06,77787.47,0.0,-0.86177,0.00011,12.83539]
[1777014089236,34.07,77789.25,0.0,-0.86156,0.00011,12.84861]
[1777014094270,34.07,77791.33,0.0,-0.86137,0.00011,12.85913]
[1777014099305,34.07,77793.0,0.0,-0.86117,0.00011,12.87153]
[1777014104340,34.07,77793.87,0.0,-0.86107,0.00011,12.87814]
[1777014109375,34.07,77793.99,0.0,-0.86105,0.00011,12.87932]
[1777014110382,34.07,77788.08,0.0,-0.86171,0.00011,12.83673]
[1777014111390,34.07,77788.26,0.0,-0.86169,0.00011,12.83816]
[1777014116424,34.08,77787.78,0.0,-0.86166,0.00011,12.84016]
[1777014121462,34.09,77788.59,0.0,-0.86147,0.00011,12.85213]
[1777014126495,34.1,77788.07,0.0,-0.86147,0.00011,12.85225]
[1777014131530,34.1,77789.51,0.0,-0.8613,0.00011,12.86323]
[1777014137574,34.11,77790.41,0.0,-0.86119,0.00011,12.87041]
[1777014142607,34.11,77787.82,0.0,-0.86146,0.00011,12.85259]
[1777014147642,34.11,77787.14,0.0,-0.86152,0.00011,12.84854]
[1777014152677,34.11,77786.81,0.0,-0.86159,0.00011,12.84218]
[1777014157712,34.11,77782.51,0.0,-0.86205,0.00011,12.81219]
[1777014162751,34.12,77780.56,0.0,-0.86225,0.00011,12.79932]
[1777014167783,34.12,77779.69,0.0,-0.86233,0.00011,12.79425]
[1777014172818,34.12,77779.16,0.0,-0.86237,0.00011,12.79166]
[1777014179866,34.13,77778.05,0.0,-0.86246,0.00011,12.78548]
[1777014184431,34.13,77783.97,0.0,-0.86179,0.00011,12.82897]
[1777014186917,34.13,77794.06,0.0,-0.86066,0.00011,12.902]
[1777014187924,34.13,77793.94,0.0,-0.86067,0.00011,12.90122]
[1777014192960,34.13,77794.24,0.0,-0.86063,0.00011,12.90384]
[1777014196987,34.13,77786.83,0.0,-0.86145,0.00011,12.85088]
[1777014202028,34.13,77784.87,0.0,-0.86166,0.00011,12.83759]
[1777014207066,34.13,77783.54,0.0,-0.86179,0.00011,12.82878]
[1777014213105,34.14,77783.11,0.0,-0.86187,0.00011,12.82184]
[1777014218140,34.14,77781.54,0.0,-0.86202,0.00011,12.81151]
[1777014223175,34.14,77781.59,0.0,-0.862,0.00011,12.81291]
[1777014228212,34.14,77780.59,0.0,-0.8621,0.00011,12.80684]
[1777014233246,34.15,77777.73,0.0,-0.86239,0.00011,12.78747]
[1777014239287,34.15,77778.15,0.0,-0.86232,0.00011,12.79196]
[1777014242309,34.15,77788.23,0.0,-0.86119,0.00011,12.86515]
[1777014244324,34.15,77792.32,0.0,-0.86073,0.00011,12.89489]
[1777014250368,34.15,77788.12,0.0,-0.86119,0.00011,12.86542]
[1777014255402,34.15,77783.11,0.0,-0.86174,0.00011,12.82998]
[1777014264464,34.16,77781.05,0.0,-0.86195,0.00011,12.81606]
[1777014271515,34.16,77780.26,0.0,-0.86207,0.00011,12.80601]
[1777014277555,34.16,77775.75,0.0,-0.86257,0.00011,12.77403]
[1777014282593,34.16,77772.67,0.0,-0.8629,0.00011,12.75243]
[1777014285143,34.16,77767.85,0.0,-0.86342,0.00011,12.71826]
[1777014290647,34.16,77768.53,0.0,-0.86333,0.00011,12.72414]
[1777014295681,34.16,77768.66,0.0,-0.8633,0.00011,12.72616]
[1777014300716,34.17,77773.19,0.0,-0.86278,0.00011,12.75986]
[1777014301725,34.17,77779.08,0.0,-0.86213,0.00011,12.8024]
[1777014302731,34.17,77778.16,0.0,-0.86223,0.00011,12.79592]
[1777014307765,34.17,77781.16,0.0,-0.86188,0.00011,12.81815]
[1777014312805,34.17,77783.88,0.0,-0.86157,0.00011,12.83831]
[1777014317836,34.17,77787.48,0.0,-0.86116,0.00011,12.86473]
[1777014320857,34.17,77799.29,0.0,-0.85984,0.00011,12.94995]
[1777014321869,34.17,77797.25,0.0,-0.86007,0.00011,12.9352]
[1777014326898,34.17,77792.19,0.0,-0.86064,0.00011,12.89864]
[1777014331932,34.17,77791.42,0.0,-0.86077,0.00011,12.88821]
[1777014338982,34.17,77795.32,0.0,-0.86033,0.00011,12.91602]
[1777014344022,34.17,77798.53,0.0,-0.85998,0.00011,12.93876]
[1777014349053,34.17,77796.96,0.0,-0.86016,0.00011,12.92702]
[1777014355637,34.17,77798.21,0.0,-0.86003,0.00011,12.93542]
[1777014361138,34.17,77798.96,0.0,-0.85996,0.00011,12.94018]
[1777014366171,34.17,77797.61,0.0,-0.86012,0.00011,12.92994]
[1777014371214,34.16,77797.41,0.0,-0.86015,0.00011,12.92802]
[1777014376242,34.16,77800.41,0.0,-0.85982,0.00011,12.94905]
[1777014382284,34.16,77800.3,0.0,-0.85985,0.00011,12.94751]
[1777014385304,34.16,77808.73,0.0,-0.85891,0.00011,13.00783]
[1777014386312,34.16,77818.17,0.0,-0.85784,0.00011,13.07612]
[1777014391347,34.16,77816.04,0.0,-0.8581,0.00011,13.05692]
[1777014396382,34.16,77816.36,0.0,-0.85805,0.00011,13.06008]
[1777014401418,34.16,77809.29,0.0,-0.85885,0.00011,13.00904]
[1777014406453,34.16,77808.02,0.0,-0.859,0.00011,12.99936]
[1777014412495,34.16,77809.16,0.0,-0.85889,0.00011,13.00698]
[1777014417532,34.16,77806.83,0.0,-0.85914,0.00011,12.99069]
[1777014422569,34.16,77809.98,0.0,-0.85878,0.00011,13.01349]
[1777014423578,34.16,77816.22,0.0,-0.85807,0.00011,13.05884]
[1777014424617,34.16,77825.56,0.0,-0.85701,0.00011,13.12653]
[1777014425591,34.17,77836.27,0.0,-0.85579,0.00011,13.20407]
[1777014426596,34.17,77841.92,0.0,-0.85514,0.00011,13.245]
[1777014431632,34.17,77846.38,0.0,-0.85462,0.00011,13.27756]
[1777014433649,34.17,77848.78,0.0,-0.85434,0.00012,13.29495]
[1777014438684,34.17,77848.19,0.0,-0.85441,0.00012,13.29064]
[1777014443716,34.17,77849.28,0.0,-0.85429,0.00012,13.29843]
[1777014449758,34.17,77848.02,0.0,-0.85444,0.00012,13.28916]
[1777014454793,34.17,77836.97,0.0,-0.85575,0.00011,13.20443]
[1777014455800,34.17,77836.68,0.0,-0.85578,0.00011,13.20241]
[1777014460836,34.17,77836.87,0.0,-0.85575,0.00011,13.20431]
[1777014466409,34.17,77835.8,0.0,-0.85586,0.00011,13.19736]
[1777014471912,34.17,77835.4,0.0,-0.85589,0.00011,13.19528]
[1777014473927,34.17,77829.62,0.0,-0.85654,0.00011,13.15387]
[1777014476479,34.17,77824.44,0.0,-0.85712,0.00011,13.11723]
[1777014481984,34.18,77822.93,0.0,-0.85727,0.00011,13.1077]
[1777014487019,34.18,77821.75,0.0,-0.85738,0.00011,13.10062]
[1777014492053,34.18,77820.13,0.0,-0.85754,0.00011,13.09039]
[1777014497088,34.19,77820.09,0.0,-0.85752,0.00011,13.09155]
[1777014502124,34.19,77820.98,0.0,-0.8574,0.00011,13.09934]
[1777014507158,34.19,77821.28,0.0,-0.85734,0.00011,13.10282]
[1777014512196,34.19,77821.51,0.0,-0.85734,0.00011,13.10091]
[1777014517229,34.2,77820.04,0.0,-0.85749,0.00011,13.09159]
[1777014522263,34.2,77820.95,0.0,-0.85736,0.00011,13.09942]
[1777014527298,34.2,77820.8,0.0,-0.85736,0.00011,13.09959]
[1777014533341,34.21,77815.59,0.0,-0.85792,0.00011,13.06392]
[1777014538374,34.21,77812.42,0.0,-0.85825,0.00011,13.0427]
[1777014543412,34.21,77812.87,0.0,-0.85817,0.00011,13.0477]
[1777014544417,34.22,77807.75,0.0,-0.85874,0.00011,13.01123]
[1777014549453,34.22,77805.54,0.0,-0.85897,0.00011,12.99637]
[1777014554490,34.22,77807.13,0.0,-0.85878,0.00011,13.00855]
[1777014559522,34.22,77805.82,0.0,-0.85892,0.00011,12.99981]
[1777014564559,34.22,77806.3,0.0,-0.85886,0.00011,13.00394]
[1777014569593,34.22,77804.66,0.0,-0.85903,0.00011,12.9929]
[1777014574628,34.23,77801.32,0.0,-0.85943,0.00011,12.96482]
[1777014582685,34.23,77802.21,0.0,-0.85931,0.00011,12.97245]
[1777014587719,34.23,77807.8,0.0,-0.85867,0.00011,13.01339]
[1777014592754,34.23,77805.27,0.0,-0.85895,0.00011,12.99574]
[1777014597789,34.23,77805.52,0.0,-0.85891,0.00011,12.99818]
[1777014601821,34.23,77815.41,0.0,-0.85779,0.00011,13.06968]
[1777014602829,34.23,77815.57,0.0,-0.85777,0.00011,13.07067]
[1777014607866,34.23,77816.23,0.0,-0.85771,0.00011,13.07455]
[1777014609877,34.23,77825.81,0.0,-0.85663,0.00011,13.1436]
[1777014611891,34.23,77825.02,0.0,-0.85672,0.00011,13.13779]
[1777014616926,34.23,77826.36,0.0,-0.85657,0.00011,13.14721]
[1777014621962,34.23,77823.69,0.0,-0.85688,0.00011,13.12767]
[1777014626996,34.23,77822.01,0.0,-0.85707,0.00011,13.11539]
[1777014632032,34.23,77820.91,0.0,-0.85724,0.00011,13.10249]
[1777014637620,34.23,77820.17,0.0,-0.85733,0.00011,13.09708]
[1777014643112,34.23,77819.87,0.0,-0.85736,0.00011,13.09488]
[1777014648147,34.23,77817.45,0.0,-0.85763,0.00011,13.07745]
[1777014650161,34.23,77807.45,0.0,-0.85877,0.00011,13.00529]
[1777014653182,34.23,77807.15,0.0,-0.8588,0.00011,13.00283]
[1777014658218,34.23,77805.41,0.0,-0.85901,0.00011,12.98985]
[1777014663253,34.23,77808.86,0.0,-0.85863,0.00011,13.01429]
[1777014668288,34.23,77811.77,0.0,-0.8583,0.00011,13.03476]
[1777014673323,34.22,77813.05,0.0,-0.85817,0.00011,13.04353]
[1777014678361,34.22,77812.47,0.0,-0.85824,0.00011,13.03894]
[1777014680372,34.22,77817.9,0.0,-0.85763,0.00011,13.0779]
[1777014682386,34.22,77818.14,0.0,-0.85761,0.00011,13.07937]
[1777014683393,34.22,77812.66,0.0,-0.85823,0.00011,13.03976]
[1777014684400,34.22,77812.05,0.0,-0.8583,0.00011,13.0353]
[1777014689434,34.22,77811.61,0.0,-0.85836,0.00011,13.03156]
[1777014694470,34.22,77813.6,0.0,-0.85818,0.00011,13.04032]
[1777014696485,34.22,77824.27,0.0,-0.85698,0.00011,13.11711]
[1777014698040,34.22,77833.74,0.0,-0.8559,0.00011,13.18525]
[1777014698504,34.22,77833.74,0.0,-0.8559,0.00011,13.18522]
[1777014703536,34.22,77835.37,0.0,-0.85572,0.00011,13.19679]
[1777014708572,34.22,77836.3,0.0,-0.85562,0.00011,13.20328]
[1777014713606,34.22,77827.75,0.0,-0.85659,0.00011,13.14149]
[1777014718643,34.22,77826.12,0.0,-0.85678,0.00011,13.12975]
[1777014723676,34.22,77824.03,0.0,-0.85702,0.00011,13.11468]
[1777014728712,34.22,77820.11,0.0,-0.85746,0.00011,13.08618]
[1777014732738,34.21,77814.74,0.0,-0.85809,0.00011,13.0466]
[1777014735761,34.21,77809.44,0.0,-0.85869,0.00011,13.0079]
[1777014740800,34.21,77808.99,0.0,-0.85876,0.00011,13.00397]
[1777014745831,34.21,77813.07,0.0,-0.8583,0.00011,13.03278]
[1777014750870,34.21,77812.02,0.0,-0.85843,0.00011,13.02475]
[1777014755903,34.21,77810.72,0.0,-0.85863,0.00011,13.01018]
[1777014760937,34.21,77808.59,0.0,-0.85887,0.00011,12.99457]
[1777014765972,34.21,77807.67,0.0,-0.85897,0.00011,12.98786]
[1777014771006,34.21,77806.23,0.0,-0.85914,0.00011,12.97738]
[1777014776045,34.21,77806.24,0.0,-0.85914,0.00011,12.97728]
[1777014781079,34.21,77807.02,0.0,-0.85906,0.00011,12.98266]
[1777014786113,34.21,77807.4,0.0,-0.85902,0.00011,12.98509]
[1777014791149,34.21,77800.67,0.0,-0.85978,0.00011,12.93639]
[1777014796185,34.21,77801.85,0.0,-0.85965,0.00011,12.94486]
[1777014801221,34.21,77802.34,0.0,-0.85959,0.00011,12.94834]
[1777014806257,34.21,77801.63,0.0,-0.85967,0.00011,12.94319]
[1777014811292,34.21,77799.27,0.0,-0.85998,0.00011,12.92137]
[1777014813306,34.21,77794.03,0.0,-0.86056,0.00011,12.88376]
[1777014818882,34.2,77791.56,0.0,-0.86085,0.00011,12.86509]
[1777014824383,34.2,77792.74,0.0,-0.86073,0.00011,12.87292]
[1777014829418,34.2,77792.49,0.0,-0.86077,0.00011,12.87057]
[1777014834455,34.2,77792.45,0.0,-0.86078,0.00011,12.86977]
[1777014839489,34.2,77792.94,0.0,-0.86074,0.00011,12.87278]
[1777014844522,34.2,77791.6,0.0,-0.86089,0.00011,12.86265]
[1777014849559,34.2,77791.64,0.0,-0.8609,0.00011,12.86249]
[1777014854593,34.2,77791.36,0.0,-0.86093,0.00011,12.86009]
[1777014861642,34.19,77791.05,0.0,-0.86098,0.00011,12.85736]
[1777014866677,34.19,77788.74,0.0,-0.86124,0.00011,12.84052]
[1777014871713,34.19,77788.62,0.0,-0.8613,0.00011,12.83468]
[1777014876747,34.19,77787.91,0.0,-0.86138,0.00011,12.82951]
[1777014881783,34.19,77782.66,0.0,-0.86196,0.00011,12.79173]
[1777014884810,34.19,77776.65,0.0,-0.86263,0.00011,12.74857]
[1777014887829,34.19,77759.32,0.0,-0.86453,0.00011,12.62444]
[1777014892865,34.2,77756.59,0.0,-0.86482,0.00011,12.60568]
[1777014897901,34.2,77754.0,0.0,-0.86509,0.00011,12.58797]
[1777014902934,34.2,77753.41,0.0,-0.86514,0.00011,12.58438]
[1777014905955,34.2,77745.31,0.0,-0.86602,0.00011,12.52689]
[1777014910990,34.2,77745.5,0.0,-0.86599,0.00011,12.5292]
[1777014917032,34.2,77743.77,0.0,-0.86616,0.00011,12.51798]
[1777014922066,34.21,77743.33,0.0,-0.86619,0.00011,12.51579]
[1777014927105,34.21,77743.11,0.0,-0.8662,0.00011,12.51517]
[1777014933144,34.21,77742.58,0.0,-0.86628,0.00011,12.50771]
[1777014938183,34.21,77742.19,0.0,-0.86631,0.00011,12.50589]
[1777014943216,34.22,77744.8,0.0,-0.86601,0.00011,12.5255]
[1777014948251,34.22,77745.85,0.0,-0.86588,0.00011,12.5338]
[1777014953286,34.22,77748.19,0.0,-0.86561,0.00011,12.55131]
[1777014955301,34.22,77754.65,0.0,-0.8649,0.00011,12.59779]
[1777014957318,34.22,77755.77,0.0,-0.86478,0.00011,12.60592]
[1777014961346,34.22,77762.69,0.0,-0.86402,0.00011,12.65562]
[1777014964368,34.22,77766.78,0.0,-0.86357,0.00011,12.68489]
[1777014968395,34.22,77756.51,0.0,-0.86468,0.00011,12.61233]
[1777014969938,34.22,77755.88,0.0,-0.86474,0.00011,12.60852]
[1777014975443,34.23,77755.43,0.0,-0.86476,0.00011,12.60705]
[1777014980502,34.23,77755.1,0.0,-0.86477,0.00011,12.60639]
[1777014981492,34.23,77749.6,0.0,-0.86537,0.00011,12.56736]
[1777014982497,34.23,77742.85,0.0,-0.8661,0.00011,12.5192]
[1777014983508,34.23,77742.59,0.0,-0.86613,0.00011,12.51753]
[1777014988538,34.23,77745.12,0.0,-0.86584,0.00011,12.53659]
[1777014993574,34.24,77746.9,0.0,-0.86567,0.00011,12.54549]
[1777014998609,34.24,77746.33,0.0,-0.86571,0.00011,12.5425]
[1777015003645,34.24,77746.1,0.0,-0.86572,0.00011,12.54199]
[1777015010221,34.25,77745.08,0.0,-0.86581,0.00011,12.53624]
[1777015015727,34.25,77746.27,0.0,-0.86566,0.00011,12.54585]
[1777015020770,34.25,77748.61,0.0,-0.86539,0.00011,12.56354]
[1777015025798,34.25,77746.09,0.0,-0.86565,0.00011,12.54647]
[1777015030835,34.25,77745.97,0.0,-0.86565,0.00011,12.54662]
[1777015035872,34.26,77744.76,0.0,-0.86576,0.00011,12.53918]
[1777015040431,34.26,77731.66,0.0,-0.86717,0.00011,12.4466]
[1777015045938,34.26,77731.12,0.0,-0.8672,0.00011,12.44447]
[1777015050973,34.26,77734.9,0.0,-0.86679,0.00011,12.47175]
[1777015056009,34.26,77733.74,0.0,-0.86694,0.00011,12.45919]
[1777015062052,34.27,77733.6,0.0,-0.86693,0.00011,12.45994]
[1777015067085,34.27,77733.84,0.0,-0.86689,0.00011,12.46277]
[1777015070107,34.27,77740.63,0.0,-0.86614,0.00011,12.51196]
[1777015076149,34.27,77741.7,0.0,-0.86601,0.00011,12.52068]
[1777015081185,34.28,77742.89,0.0,-0.86587,0.00011,12.53001]
[1777015085213,34.28,77749.16,0.0,-0.86517,0.00011,12.57538]
[1777015087225,34.28,77743.13,0.0,-0.86583,0.00011,12.53252]
[1777015093267,34.28,77740.77,0.0,-0.86607,0.00011,12.51666]
[1777015098308,34.28,77738.55,0.0,-0.8663,0.00011,12.50174]
[1777015104344,34.29,77737.9,0.0,-0.86635,0.00011,12.49842]
[1777015109380,34.29,77736.16,0.0,-0.86653,0.00011,12.48638]
[1777015114419,34.29,77740.57,0.0,-0.86609,0.00011,12.51291]
[1777015119451,34.29,77744.21,0.0,-0.8657,0.00011,12.5388]
[1777015124486,34.29,77745.98,0.0,-0.86551,0.00011,12.55139]
[1777015129521,34.29,77742.98,0.0,-0.86583,0.00011,12.52995]
[1777015132545,34.29,77736.85,0.0,-0.8665,0.00011,12.48629]
[1777015136571,34.29,77730.98,0.0,-0.86713,0.00011,12.44445]
[1777015141606,34.29,77726.33,0.0,-0.86763,0.00011,12.41144]
[1777015146641,34.29,77723.76,0.0,-0.86791,0.00011,12.39329]
[1777015151677,34.28,77726.67,0.0,-0.86761,0.00011,12.41296]
[1777015156710,34.28,77721.46,0.0,-0.86817,0.00011,12.37566]
[1777015157718,34.28,77719.5,0.0,-0.86839,0.00011,12.36152]
[1777015162752,34.28,77717.86,0.0,-0.86858,0.00011,12.349]
[1777015167788,34.28,77715.06,0.0,-0.86887,0.00011,12.32918]
[1777015172824,34.28,77712.58,0.0,-0.86917,0.00011,12.30754]
[1777015177860,34.29,77711.05,0.0,-0.86932,0.00011,12.29754]
[1777015182895,34.29,77701.64,0.0,-0.87031,0.00011,12.23159]
[1777015183900,34.29,77697.95,0.0,-0.8707,0.00011,12.20565]
[1777015185915,34.29,77705.15,0.0,-0.86992,0.00011,12.25739]
[1777015191496,34.29,77705.14,0.0,-0.86992,0.00011,12.25719]
[1777015196994,34.29,77706.79,0.0,-0.86975,0.00011,12.26877]
[1777015202030,34.29,77704.26,0.0,-0.87002,0.00011,12.25065]
[1777015207065,34.29,77705.73,0.0,-0.86986,0.00011,12.26159]
[1777015212100,34.29,77707.09,0.0,-0.86969,0.00011,12.27253]
[1777015215125,34.29,77713.38,0.0,-0.86901,0.00011,12.3179]
[1777015220157,34.3,77713.03,0.0,-0.86904,0.00011,12.31628]
[1777015225190,34.3,77713.87,0.0,-0.86893,0.00011,12.3232]
[1777015230225,34.3,77710.58,0.0,-0.86927,0.00011,12.30093]
[1777015235261,34.3,77711.64,0.0,-0.86917,0.00011,12.30494]
[1777015240298,34.31,77711.78,0.0,-0.86914,0.00011,12.30727]
[1777015245330,34.31,77711.97,0.0,-0.8691,0.00011,12.31004]
[1777015250365,34.31,77712.37,0.0,-0.86903,0.00011,12.31435]
[1777015255404,34.32,77713.2,0.0,-0.86892,0.00011,12.32174]
[1777015262463,34.32,77713.01,0.0,-0.86891,0.00011,12.32235]
[1777015264468,34.32,77707.09,0.0,-0.86953,0.00011,12.28082]
[1777015265479,34.32,77704.26,0.0,-0.86983,0.00011,12.26104]
[1777015268494,34.32,77699.77,0.0,-0.87031,0.00011,12.22941]
[1777015273529,34.32,77698.06,0.0,-0.87048,0.00011,12.21782]
[1777015278567,34.32,77696.54,0.0,-0.87063,0.00011,12.20761]
[1777015283608,34.33,77696.03,0.0,-0.87068,0.00011,12.20458]
[1777015290652,34.33,77694.93,0.0,-0.87078,0.00011,12.19756]
[1777015295686,34.33,77695.66,0.0,-0.87074,0.00011,12.19849]
[1777015300726,34.33,77698.63,0.0,-0.87041,0.00011,12.22005]
[1777015305756,34.33,77696.08,0.0,-0.87068,0.00011,12.20247]
[1777015312341,34.33,77697.37,0.0,-0.87053,0.00011,12.21238]
[1777015317843,34.33,77698.73,0.0,-0.87038,0.00011,12.22256]
[1777015322880,34.33,77696.75,0.0,-0.87058,0.00011,12.20908]
[1777015327914,34.34,77695.48,0.0,-0.8707,0.00011,12.20067]
[1777015332947,34.34,77695.05,0.0,-0.87074,0.00011,12.19824]
[1777015337982,34.34,77694.24,0.0,-0.87082,0.00011,12.19312]
[1777015342556,34.34,77688.29,0.0,-0.87143,0.00011,12.15161]
[1777015348058,34.34,77683.28,0.0,-0.87195,0.00011,12.11703]
[1777015353093,34.34,77681.94,0.0,-0.87212,0.00011,12.10374]
[1777015358128,34.35,77681.59,0.0,-0.87214,0.00011,12.1022]
[1777015363163,34.35,77679.67,0.0,-0.87233,0.00011,12.08948]
[1777015365177,34.35,77674.15,0.0,-0.8729,0.0001,12.0508]
[1777015370212,34.35,77674.44,0.0,-0.87285,0.0001,12.05412]
[1777015375246,34.35,77674.03,0.0,-0.87288,0.0001,12.05229]
[1777015380281,34.36,77674.03,0.0,-0.87287,0.0001,12.05314]
[1777015385319,34.36,77674.72,0.0,-0.87277,0.0001,12.05925]
[1777015390352,34.36,77672.41,0.0,-0.873,0.0001,12.04381]
[1777015395389,34.36,77674.88,0.0,-0.87273,0.0001,12.06203]
[1777015400423,34.36,77673.13,0.0,-0.87291,0.0001,12.05021]
[1777015405458,34.36,77671.38,0.0,-0.87308,0.0001,12.03832]
[1777015410492,34.36,77669.73,0.0,-0.87325,0.0001,12.02707]
[1777015415527,34.37,77668.09,0.0,-0.87346,0.0001,12.01106]
[1777015420562,34.37,77665.63,0.0,-0.87371,0.0001,11.99411]
[1777015428620,34.37,77663.8,0.0,-0.87389,0.0001,11.98184]
[1777015433654,34.37,77662.03,0.0,-0.87407,0.0001,11.96973]
[1777015438689,34.37,77660.85,0.0,-0.87419,0.0001,11.96176]
[1777015443723,34.37,77657.76,0.0,-0.8745,0.0001,11.94032]
[1777015448762,34.37,77651.77,0.0,-0.87512,0.0001,11.89859]
[1777015453802,34.37,77655.37,0.0,-0.87475,0.0001,11.92359]
[1777015457831,34.37,77660.6,0.0,-0.87421,0.0001,11.96018]
[1777015462863,34.37,77665.34,0.0,-0.87372,0.0001,11.99328]
[1777015469913,34.37,77668.26,0.0,-0.87342,0.0001,12.01346]
[1777015474947,34.37,77672.96,0.0,-0.87298,0.0001,12.04157]
[1777015479985,34.37,77672.73,0.0,-0.873,0.0001,12.0398]
[1777015485025,34.37,77670.06,0.0,-0.87328,0.0001,12.02085]
[1777015490053,34.37,77667.53,0.0,-0.87355,0.0001,12.00291]
[1777015496094,34.37,77652.88,0.0,-0.87507,0.0001,11.89969]
[1777015501129,34.37,77652.42,0.0,-0.87511,0.0001,11.897]
[1777015506166,34.37,77653.68,0.0,-0.87497,0.0001,11.90638]
[1777015511201,34.37,77654.13,0.0,-0.87492,0.0001,11.90994]
[1777015517244,34.37,77654.57,0.0,-0.87487,0.0001,11.91334]
[1777015522278,34.37,77654.49,0.0,-0.87488,0.0001,11.91276]
[1777015527312,34.37,77654.93,0.0,-0.87484,0.0001,11.91549]
[1777015533912,34.37,77654.91,0.0,-0.87489,0.0001,11.90993]
[1777015539398,34.37,77654.13,0.0,-0.87498,0.0001,11.9039]
[1777015544433,34.37,77654.39,0.0,-0.87496,0.0001,11.90527]
[1777015550478,34.37,77654.37,0.0,-0.87497,0.0001,11.9046]
[1777015555512,34.36,77654.39,0.0,-0.87497,0.0001,11.90438]
[1777015560547,34.36,77654.9,0.0,-0.87492,0.0001,11.90767]
[1777015565582,34.36,77654.41,0.0,-0.87498,0.0001,11.90395]
[1777015569620,34.36,77648.6,0.0,-0.87558,0.0001,11.8629]
[1777015570617,34.36,77659.73,0.0,-0.87443,0.0001,11.94121]
[1777015575654,34.36,77661.79,0.0,-0.87423,0.0001,11.95517]
[1777015580687,34.36,77663.42,0.0,-0.87406,0.0001,11.96607]
[1777015585723,34.36,77668.66,0.0,-0.87353,0.0001,12.00239]
[1777015587736,34.36,77678.15,0.0,-0.87254,0.00011,12.06904]
[1777015590759,34.36,77687.69,0.0,-0.87155,0.00011,12.13571]
[1777015591764,34.36,77695.82,0.0,-0.87073,0.00011,12.18816]
[1777015592772,34.35,77698.09,0.0,-0.8705,0.00011,12.20387]
[1777015597812,34.35,77699.72,0.0,-0.87036,0.00011,12.21352]
[1777015600828,34.35,77709.74,0.0,-0.86931,0.00011,12.28349]
[1777015601837,34.35,77709.65,0.0,-0.86932,0.00011,12.28239]
[1777015606869,34.34,77706.2,0.0,-0.86972,0.00011,12.25571]
[1777015610900,34.34,77695.33,0.0,-0.8709,0.00011,12.17696]
[1777015611908,34.34,77695.31,0.0,-0.87091,0.00011,12.17653]
[1777015616939,34.34,77694.68,0.0,-0.871,0.00011,12.17059]
[1777015621974,34.33,77694.5,0.0,-0.87104,0.00011,12.16787]
[1777015627009,34.33,77699.21,0.0,-0.87056,0.00011,12.19979]
[1777015632044,34.33,77697.68,0.0,-0.87075,0.00011,12.1873]
[1777015637080,34.32,77695.72,0.0,-0.87098,0.00011,12.17186]
[1777015642115,34.32,77692.72,0.0,-0.87132,0.00011,12.14913]
[1777015647187,34.32,77688.82,0.0,-0.87175,0.00011,12.12025]
[1777015648174,34.32,77670.12,0.0,-0.87372,0.0001,11.98771]
[1777015649183,34.32,77667.4,0.0,-0.87401,0.0001,11.96847]
[1777015653210,34.32,77675.02,0.0,-0.87325,0.0001,12.01751]
[1777015656230,34.32,77681.13,0.0,-0.87261,0.00011,12.06059]
[1777015662273,34.31,77683.8,0.0,-0.87234,0.00011,12.07907]
[1777015667307,34.31,77685.29,0.0,-0.87219,0.00011,12.0892]
[1777015672341,34.31,77685.98,0.0,-0.87212,0.00011,12.09367]
[1777015677376,34.31,77686.09,0.0,-0.87212,0.00011,12.09399]
[1777015680398,34.31,77672.7,0.0,-0.87353,0.0001,11.99898]
[1777015681423,34.31,77671.26,0.0,-0.87368,0.0001,11.98856]
[1777015682411,34.31,77665.21,0.0,-0.87432,0.0001,11.94559]
[1777015683419,34.31,77663.51,0.0,-0.8745,0.0001,11.93343]
[1777015689461,34.31,77666.62,0.0,-0.87418,0.0001,11.95458]
[1777015695047,34.31,77670.66,0.0,-0.87377,0.0001,11.98227]
[1777015700540,34.3,77673.76,0.0,-0.87346,0.0001,12.00331]
[1777015705572,34.3,77678.41,0.0,-0.87299,0.0001,12.03515]
[1777015710608,34.3,77680.42,0.0,-0.8728,0.00011,12.04824]
[1777015714638,34.3,77686.28,0.0,-0.87222,0.00011,12.08511]
[1777015716650,34.3,77689.46,0.0,-0.87189,0.00011,12.10762]
[1777015721686,34.3,77689.6,0.0,-0.87187,0.00011,12.10835]
[1777015725713,34.3,77696.61,0.0,-0.87114,0.00011,12.15782]
[1777015730748,34.3,77706.4,0.0,-0.87011,0.00011,12.22664]
[1777015735782,34.3,77709.45,0.0,-0.86979,0.00011,12.24741]
[1777015739811,34.29,77718.86,0.0,-0.8688,0.00011,12.31355]
[1777015744847,34.29,77716.57,0.0,-0.86907,0.00011,12.29587]
[1777015750890,34.29,77713.33,0.0,-0.86943,0.00011,12.27143]
[1777015755924,34.29,77710.99,0.0,-0.8697,0.00011,12.2537]
[1777015760959,34.28,77709.3,0.0,-0.8699,0.00011,12.24062]
[1777015765996,34.28,77707.38,0.0,-0.87012,0.00011,12.22597]
[1777015771029,34.28,77705.82,0.0,-0.87034,0.00011,12.20911]
[1777015776064,34.28,77704.4,0.0,-0.87051,0.00011,12.19817]
[1777015781099,34.28,77703.59,0.0,-0.8706,0.00011,12.1916]
[1777015784120,34.27,77709.24,0.0,-0.87001,0.00011,12.23127]
[1777015785127,34.27,77710.65,0.0,-0.86986,0.00011,12.24108]
[1777015790162,34.27,77708.72,0.0,-0.87009,0.00011,12.22623]
[1777015795197,34.27,77709.97,0.0,-0.86997,0.00011,12.23406]
[1777015800237,34.27,77715.84,0.0,-0.86936,0.00011,12.27456]
[1777015805834,34.26,77721.61,0.0,-0.86877,0.00011,12.31379]
[1777015811312,34.26,77726.34,0.0,-0.86829,0.00011,12.34589]
[1777015816344,34.26,77727.63,0.0,-0.86817,0.00011,12.35335]
[1777015821379,34.25,77729.09,0.0,-0.86804,0.00011,12.36193]
[1777015826413,34.25,77730.09,0.0,-0.86797,0.00011,12.36721]
[1777015831453,34.24,77730.47,0.0,-0.86799,0.00011,12.36322]
[1777015832458,34.24,77739.26,0.0,-0.86705,0.00011,12.42558]
[1777015833463,34.24,77744.19,0.0,-0.86652,0.00011,12.46034]
[1777015834471,34.24,77738.68,0.0,-0.86713,0.00011,12.42049]
[1777015838501,34.24,77737.17,0.0,-0.86732,0.00011,12.40794]
[1777015843535,34.23,77734.63,0.0,-0.86763,0.00011,12.3877]
[1777015847563,34.23,77714.46,0.0,-0.86982,0.00011,12.2423]
[1777015848570,34.23,77715.04,0.0,-0.86976,0.00011,12.24621]
[1777015851597,34.23,77720.36,0.0,-0.8692,0.00011,12.2834]
[1777015852598,34.23,77726.38,0.0,-0.86856,0.00011,12.32604]
[1777015853607,34.23,77724.27,0.0,-0.86879,0.00011,12.31067]
[1777015858640,34.22,77723.28,0.0,-0.86892,0.00011,12.30218]
[1777015863704,34.22,77717.49,0.0,-0.86956,0.00011,12.25952]
[1777015866259,34.22,77714.11,0.0,-0.86993,0.00011,12.23483]
[1777015871732,34.22,77709.5,0.0,-0.87044,0.00011,12.20115]
[1777015876769,34.21,77705.74,0.0,-0.87085,0.00011,12.17369]
[1777015879790,34.21,77695.46,0.0,-0.87195,0.00011,12.10021]
[1777015881802,34.21,77693.39,0.0,-0.87217,0.00011,12.08544]
[1777015886838,34.21,77697.15,0.0,-0.87177,0.00011,12.11194]
[1777015891874,34.21,77698.33,0.0,-0.8717,0.00011,12.11504]
[1777015896909,34.21,77699.62,0.0,-0.87157,0.00011,12.12378]
[1777015901944,34.21,77700.55,0.0,-0.87148,0.00011,12.12988]
[1777015906978,34.21,77702.19,0.0,-0.87131,0.00011,12.14095]
[1777015912017,34.21,77701.72,0.0,-0.87137,0.00011,12.13698]
[1777015917054,34.21,77700.77,0.0,-0.87148,0.00011,12.12968]
[1777015922086,34.21,77699.88,0.0,-0.87158,0.00011,12.12297]
[1777015927121,34.2,77701.3,0.0,-0.87144,0.00011,12.13271]
[1777015932156,34.2,77699.94,0.0,-0.87158,0.00011,12.12282]
[1777015937192,34.2,77698.97,0.0,-0.87169,0.00011,12.11554]
[1777015942229,34.2,77698.46,0.0,-0.87177,0.00011,12.11045]
[1777015947265,34.2,77698.62,0.0,-0.87177,0.00011,12.11022]
[1777015953304,34.19,77698.21,0.0,-0.87188,0.00011,12.101]
[1777015957334,34.19,77696.09,0.0,-0.87212,0.00011,12.08507]
[1777015962367,34.19,77693.0,0.0,-0.87246,0.00011,12.06204]
[1777015967403,34.19,77692.83,0.0,-0.87249,0.00011,12.05988]
[1777015972439,34.19,77688.33,0.0,-0.87298,0.00011,12.02685]
[1777015977475,34.18,77689.48,0.0,-0.87288,0.00011,12.03391]
[1777015983517,34.18,77690.26,0.0,-0.8728,0.00011,12.03901]
[1777015984526,34.18,77698.15,0.0,-0.87197,0.00011,12.09516]
[1777015985529,34.18,77697.31,0.0,-0.87206,0.00011,12.08919]
[1777015990567,34.18,77694.97,0.0,-0.8723,0.00011,12.07266]
[1777015995601,34.18,77691.71,0.0,-0.87265,0.00011,12.04917]
[1777016000635,34.18,77691.71,0.0,-0.87267,0.00011,12.04807]
[1777016005671,34.18,77687.19,0.0,-0.87316,0.00011,12.01494]
[1777016010704,34.18,77685.01,0.0,-0.87341,0.00011,11.99856]
[1777016015740,34.17,77680.14,0.0,-0.87397,0.0001,11.95839]
[1777016020778,34.17,77679.71,0.0,-0.87403,0.0001,11.95467]
[1777016025811,34.17,77678.71,0.0,-0.87414,0.0001,11.94692]
[1777016030850,34.17,77675.44,0.0,-0.87449,0.0001,11.92316]
[1777016035880,34.17,77673.38,0.0,-0.87471,0.0001,11.90809]
[1777016040916,34.17,77672.68,0.0,-0.87479,0.0001,11.90284]
[1777016045952,34.17,77680.72,0.0,-0.87395,0.0001,11.95959]
[1777016047973,34.17,77682.16,0.0,-0.87381,0.00011,11.96955]
[1777016053005,34.17,77675.71,0.0,-0.87449,0.0001,11.92311]
[1777016058040,34.16,77677.65,0.0,-0.8743,0.0001,11.93632]
[1777016063075,34.16,77680.77,0.0,-0.87398,0.0001,11.95775]
[1777016066096,34.16,77687.3,0.0,-0.8733,0.00011,12.00364]
[1777016071130,34.16,77689.24,0.0,-0.87316,0.00011,12.01163]
[1777016076166,34.16,77685.13,0.0,-0.8736,0.00011,11.98152]
[1777016079186,34.16,77680.05,0.0,-0.87414,0.0001,11.94502]
[1777016084222,34.16,77677.61,0.0,-0.87441,0.0001,11.92705]
[1777016086236,34.15,77672.32,0.0,-0.87496,0.0001,11.88936]
[1777016091271,34.15,77669.34,0.0,-0.87528,0.0001,11.8678]
[1777016096306,34.15,77667.6,0.0,-0.87547,0.0001,11.85512]
[1777016101341,34.15,77662.84,0.0,-0.87597,0.0001,11.82104]
[1777016107383,34.15,77659.83,0.0,-0.87629,0.0001,11.79939]
[1777016112417,34.15,77654.97,0.0,-0.87679,0.0001,11.76479]
[1777016117457,34.15,77654.67,0.0,-0.87682,0.0001,11.76257]
[1777016122489,34.15,77653.85,0.0,-0.87691,0.0001,11.75668]
[1777016127526,34.15,77653.3,0.0,-0.87697,0.0001,11.75269]
[1777016132561,34.15,77653.79,0.0,-0.87696,0.0001,11.75122]
[1777016137595,34.15,77652.65,0.0,-0.87708,0.0001,11.74306]
[1777016142630,34.15,77642.79,0.0,-0.8781,0.0001,11.67337]
[1777016143641,34.15,77636.33,0.0,-0.87876,0.0001,11.62767]
[1777016144645,34.15,77635.95,0.0,-0.8788,0.0001,11.62489]
[1777016150688,34.15,77636.74,0.0,-0.87873,0.0001,11.62967]
[1777016155727,34.15,77639.61,0.0,-0.87845,0.0001,11.64921]
[1777016158305,34.15,77652.12,0.0,-0.87717,0.0001,11.73698]
[1777016163780,34.14,77648.48,0.0,-0.87756,0.0001,11.71007]
[1777016168818,34.14,77646.93,0.0,-0.87774,0.0001,11.69794]
[1777016173850,34.14,77646.55,0.0,-0.8778,0.0001,11.69407]
[1777016178884,34.14,77644.44,0.0,-0.87803,0.0001,11.67801]
[1777016183920,34.13,77644.51,0.0,-0.87804,0.0001,11.67732]
[1777016188956,34.13,77642.37,0.0,-0.87828,0.0001,11.66113]
[1777016195000,34.13,77642.45,0.0,-0.87833,0.0001,11.65561]
[1777016198589,34.13,77649.56,0.0,-0.87761,0.0001,11.70499]
[1777016200037,34.13,77648.06,0.0,-0.87777,0.0001,11.69412]
[1777016205070,34.12,77645.84,0.0,-0.87802,0.0001,11.67726]
[1777016207088,34.12,77651.12,0.0,-0.87748,0.0001,11.71407]
[1777016208660,34.12,77655.54,0.0,-0.87703,0.0001,11.74499]
[1777016214136,34.12,77654.09,0.0,-0.87718,0.0001,11.73452]
[1777016219171,34.12,77653.72,0.0,-0.87722,0.0001,11.73174]
[1777016224207,34.12,77653.42,0.0,-0.87726,0.0001,11.72945]
[1777016226225,34.12,77648.37,0.0,-0.87778,0.0001,11.69374]
[1777016231257,34.12,77648.78,0.0,-0.87774,0.0001,11.69635]
[1777016236300,34.12,77647.07,0.0,-0.87793,0.0001,11.68301]
[1777016241327,34.11,77647.33,0.0,-0.87793,0.0001,11.68317]
[1777016246363,34.11,77647.67,0.0,-0.87792,0.0001,11.68424]
[1777016251397,34.11,77642.44,0.0,-0.87851,0.0001,11.64123]
[1777016256434,34.11,77641.34,0.0,-0.87864,0.0001,11.63244]
[1777016261467,34.1,77642.38,0.0,-0.87855,0.0001,11.63874]
[1777016266502,34.1,77636.33,0.0,-0.87919,0.0001,11.595]
[1777016271538,34.1,77636.21,0.0,-0.87921,0.0001,11.59329]
[1777016276572,34.1,77635.7,0.0,-0.87928,0.0001,11.58883]
[1777016278587,34.1,77640.77,0.0,-0.87876,0.0001,11.62424]
[1777016279594,34.1,77639.38,0.0,-0.87891,0.0001,11.61421]
[1777016285635,34.09,77635.57,0.0,-0.87932,0.0001,11.58611]
[1777016290671,34.09,77635.35,0.0,-0.87935,0.0001,11.58363]
[1777016295706,34.09,77635.25,0.0,-0.87938,0.0001,11.58209]
[1777016300744,34.09,77635.91,0.0,-0.87932,0.0001,11.58593]
[1777016305775,34.09,77636.8,0.0,-0.87924,0.0001,11.59141]
[1777016310812,34.08,77637.77,0.0,-0.87915,0.0001,11.59747]
[1777016315849,34.08,77638.01,0.0,-0.87918,0.0001,11.59362]
[1777016320882,34.08,77637.12,0.0,-0.87928,0.0001,11.58665]
[1777016325917,34.08,77635.73,0.0,-0.87943,0.0001,11.57619]
[1777016330954,34.08,77638.09,0.0,-0.8792,0.0001,11.59221]
[1777016332968,34.08,77643.55,0.0,-0.87865,0.0001,11.63044]
[1777016338003,34.08,77641.78,0.0,-0.87884,0.0001,11.61707]
[1777016343042,34.07,77640.06,0.0,-0.87904,0.0001,11.60327]
[1777016348076,34.07,77639.69,0.0,-0.87911,0.0001,11.59843]
[1777016353110,34.06,77638.13,0.0,-0.87931,0.0001,11.58525]
[1777016356131,34.06,77643.58,0.0,-0.87877,0.0001,11.62247]
[1777016362173,34.06,77644.17,0.0,-0.87875,0.0001,11.62386]
[1777016367207,34.05,77643.31,0.0,-0.87887,0.0001,11.61556]
[1777016372250,34.05,77638.5,0.0,-0.87943,0.0001,11.57468]
[1777016373257,34.05,77644.95,0.0,-0.87878,0.0001,11.61984]
[1777016374258,34.04,77648.7,0.0,-0.8784,0.0001,11.6459]
[1777016380300,34.04,77648.35,0.0,-0.87848,0.0001,11.64058]
[1777016384329,34.03,77638.31,0.0,-0.87953,0.0001,11.56786]
[1777016385336,34.03,77638.02,0.0,-0.87957,0.0001,11.56545]
[1777016391377,34.03,77637.51,0.0,-0.87965,0.0001,11.55977]
[1777016396423,34.03,77637.46,0.0,-0.87968,0.0001,11.55781]
[1777016397424,34.03,77672.39,0.0,-0.87608,0.0001,11.80514]
[1777016398426,34.03,77673.86,0.0,-0.87593,0.0001,11.81519]
[1777016402455,34.02,77659.76,0.0,-0.87742,0.0001,11.71355]
[1777016403462,34.02,77658.37,0.0,-0.87756,0.0001,11.70373]
[1777016405476,34.02,77652.64,0.0,-0.87815,0.0001,11.66323]
[1777016407490,34.02,77658.47,0.0,-0.87756,0.0001,11.70405]
[1777016408499,34.02,77658.55,0.0,-0.87756,0.0001,11.70403]
[1777016414538,34.02,77657.95,0.0,-0.87765,0.0001,11.69796]
[1777016419572,34.01,77656.17,0.0,-0.87785,0.0001,11.68408]
[1777016424618,34.01,77655.77,0.0,-0.87791,0.0001,11.67999]
[1777016426632,34.01,77660.96,0.0,-0.87738,0.0001,11.71655]
[1777016431670,34.01,77658.72,0.0,-0.87765,0.0001,11.69579]
[1777016432674,34.01,77653.25,0.0,-0.87821,0.0001,11.65704]
[1777016434695,34.01,77652.73,0.0,-0.87827,0.0001,11.65342]
[1777016435699,34.01,77662.67,0.0,-0.87724,0.0001,11.72398]
[1777016436703,34.01,77665.63,0.0,-0.87693,0.0001,11.74494]
[1777016441737,34.01,77664.16,0.0,-0.87709,0.0001,11.73428]
[1777016446772,34.01,77662.81,0.0,-0.87723,0.0001,11.72465]
[1777016451810,34.01,77661.98,0.0,-0.87731,0.0001,11.71878]
[1777016456842,34.01,77658.23,0.0,-0.8777,0.0001,11.69227]
[1777016461878,34.01,77660.6,0.0,-0.87745,0.0001,11.70917]
[1777016468927,34.01,77659.54,0.0,-0.87756,0.0001,11.70162]
[1777016472958,34.01,77664.84,0.0,-0.87702,0.0001,11.73921]
[1777016473967,34.01,77670.0,0.0,-0.87648,0.0001,11.77577]
[1777016478999,34.01,77667.64,0.0,-0.87673,0.0001,11.75854]
[1777016484045,34.01,77664.8,0.0,-0.87703,0.0001,11.73814]
[1777016489073,34.01,77666.18,0.0,-0.87689,0.0001,11.74762]
[1777016494106,34.01,77665.09,0.0,-0.87705,0.0001,11.73475]
[1777016499141,34.01,77663.74,0.0,-0.8772,0.0001,11.72484]
[1777016504176,34.01,77662.61,0.0,-0.87732,0.0001,11.71648]
[1777016505187,34.01,77656.31,0.0,-0.87797,0.0001,11.67176]
[1777016506190,34.01,77651.18,0.0,-0.8785,0.0001,11.63543]
[1777016507197,34.01,77651.21,0.0,-0.8785,0.0001,11.63569]
[1777016512232,34.01,77651.95,0.0,-0.87842,0.0001,11.64124]
[1777016517267,34.01,77651.44,0.0,-0.87846,0.0001,11.63799]
[1777016522303,34.01,77651.52,0.0,-0.87845,0.0001,11.63901]
[1777016528345,34.01,77651.31,0.0,-0.87846,0.0001,11.63819]
[1777016533379,34.01,77650.39,0.0,-0.87855,0.0001,11.63201]
[1777016538414,34.01,77651.61,0.0,-0.87844,0.0001,11.63994]
[1777016543449,34.01,77651.79,0.0,-0.87843,0.0001,11.64054]
[1777016548484,34.01,77656.21,0.0,-0.87798,0.0001,11.67109]
[1777016553519,34.0,77654.08,0.0,-0.87826,0.0001,11.6504]
[1777016558556,34.0,77653.87,0.0,-0.87829,0.0001,11.64827]
[1777016563590,34.0,77657.56,0.0,-0.87791,0.0001,11.67379]
[1777016568624,34.0,77657.19,0.0,-0.87797,0.0001,11.67027]
[1777016573659,34.0,77657.61,0.0,-0.87793,0.0001,11.67251]
[1777016575673,34.0,77665.94,0.0,-0.87708,0.0001,11.7312]
[1777016580710,34.0,77665.59,0.0,-0.87713,0.0001,11.72753]
[1777016585746,33.99,77660.62,0.0,-0.87766,0.0001,11.69125]
[1777016590781,33.99,77660.21,0.0,-0.87772,0.0001,11.68738]
[1777016595813,33.99,77659.45,0.0,-0.87781,0.0001,11.68102]
[1777016600847,33.99,77660.48,0.0,-0.87772,0.0001,11.68731]
[1777016605882,33.98,77659.62,0.0,-0.87782,0.0001,11.68022]
[1777016608909,33.98,77654.41,0.0,-0.87837,0.0001,11.64271]
[1777016611966,33.98,77653.43,0.0,-0.87852,0.0001,11.63056]
[1777016619016,33.98,77654.59,0.0,-0.87841,0.0001,11.63778]
[1777016624051,33.98,77656.02,0.0,-0.87828,0.0001,11.64716]
[1777016629090,33.98,77657.87,0.0,-0.8781,0.0001,11.65947]
[1777016634123,33.98,77659.67,0.0,-0.87793,0.0001,11.67131]
[1777016639158,33.97,77657.27,0.0,-0.87819,0.0001,11.65334]
[1777016644194,33.97,77658.86,0.0,-0.87804,0.0001,11.66375]
[1777016649228,33.97,77658.04,0.0,-0.87814,0.0001,11.65701]
[1777016653257,33.97,77648.79,0.0,-0.8791,0.0001,11.5908]
[1777016655273,33.97,77647.79,0.0,-0.8792,0.0001,11.58356]
[1777016660305,33.97,77648.95,0.0,-0.87909,0.0001,11.59137]
[1777016665340,33.97,77649.67,0.0,-0.87902,0.0001,11.59603]
[1777016670376,33.96,77650.87,0.0,-0.87891,0.0001,11.60407]
[1777016675410,33.96,77650.82,0.0,-0.87896,0.0001,11.59842]
[1777016680445,33.96,77653.77,0.0,-0.87866,0.0001,11.61882]
[1777016685483,33.96,77652.07,0.0,-0.87885,0.0001,11.60623]
[1777016690517,33.96,77652.52,0.0,-0.87881,0.0001,11.6089]
[1777016695552,33.96,77652.62,0.0,-0.87881,0.0001,11.60908]
[1777016700586,33.96,77655.01,0.0,-0.87857,0.0001,11.62539]
[1777016704616,33.96,77665.71,0.0,-0.87747,0.0001,11.70073]
[1777016705621,33.96,77665.09,0.0,-0.87754,0.0001,11.6961]
[1777016710656,33.95,77664.01,0.0,-0.87767,0.0001,11.68732]
[1777016716697,33.95,77663.58,0.0,-0.87773,0.0001,11.68304]
[1777016721732,33.95,77664.32,0.0,-0.87767,0.0001,11.68736]
[1777016726772,33.95,77663.15,0.0,-0.8778,0.0001,11.67803]
[1777016731802,33.95,77664.15,0.0,-0.87775,0.0001,11.67948]
[1777016736839,33.94,77663.75,0.0,-0.87781,0.0001,11.67583]
[1777016741873,33.95,77665.26,0.0,-0.87764,0.0001,11.68718]
[1777016746908,33.95,77665.17,0.0,-0.87764,0.0001,11.68716]
[1777016751944,33.95,77666.14,0.0,-0.87753,0.0001,11.69462]
[1777016756978,33.95,77666.42,0.0,-0.8775,0.0001,11.69716]
[1777016762014,33.95,77667.95,0.0,-0.87733,0.0001,11.70853]
[1777016767049,33.95,77671.13,0.0,-0.87699,0.0001,11.73155]
[1777016768057,33.95,77681.8,0.0,-0.87588,0.0001,11.8075]
[1777016769064,33.95,77685.64,0.0,-0.87548,0.0001,11.8348]
[1777016772085,33.95,77696.14,0.0,-0.87438,0.00011,11.90937]
[1777016773091,33.95,77694.72,0.0,-0.87453,0.00011,11.89906]
[1777016778128,33.95,77691.92,0.0,-0.87483,0.00011,11.87836]
[1777016783164,33.95,77696.46,0.0,-0.87436,0.00011,11.91018]
[1777016788200,33.95,77699.98,0.0,-0.874,0.00011,11.93472]
[1777016792226,33.94,77708.12,0.0,-0.87319,0.00011,11.98745]
[1777016793234,33.94,77709.69,0.0,-0.87303,0.00011,11.99845]
[1777016798275,33.94,77712.34,0.0,-0.87274,0.00011,12.01752]
[1777016803310,33.95,77715.97,0.0,-0.87235,0.00011,12.04394]
[1777016809351,33.95,77711.48,0.0,-0.87282,0.00011,12.01251]
[1777016814387,33.95,77708.96,0.0,-0.87307,0.00011,11.99514]
[1777016819426,33.95,77709.28,0.0,-0.87303,0.00011,11.99808]
[1777016823052,33.95,77722.71,0.0,-0.87159,0.00011,12.09452]
[1777016825463,33.95,77730.38,0.0,-0.87077,0.00011,12.14947]
[1777016827477,33.95,77731.08,0.0,-0.8707,0.00011,12.15435]
[1777016833124,33.95,77727.3,0.0,-0.87111,0.00011,12.12664]
[1777016838555,33.95,77725.71,0.0,-0.87129,0.00011,12.11486]
[1777016843589,33.95,77723.67,0.0,-0.87151,0.00011,12.09995]
[1777016848627,33.95,77724.81,0.0,-0.87139,0.00011,12.10785]
[1777016853662,33.95,77725.1,0.0,-0.87141,0.00011,12.1048]
[1777016859704,33.95,77724.2,0.0,-0.87151,0.00011,12.09803]
[1777016864738,33.94,77726.65,0.0,-0.87125,0.00011,12.11526]
[1777016871787,33.94,77726.92,0.0,-0.87123,0.00011,12.11662]
[1777016876822,33.94,77726.79,0.0,-0.87125,0.00011,12.11525]
[1777016880857,33.94,77741.17,0.0,-0.86971,0.00011,12.21795]
[1777016881857,33.94,77743.8,0.0,-0.86943,0.00011,12.23662]
[1777016886892,33.94,77744.37,0.0,-0.86938,0.00011,12.23954]
[1777016891926,33.94,77743.25,0.0,-0.86952,0.00011,12.23034]
[1777016896961,33.93,77741.7,0.0,-0.86971,0.00011,12.21786]
[1777016901997,33.93,77739.61,0.0,-0.86995,0.00011,12.20176]
[1777016908046,33.93,77739.0,0.0,-0.87004,0.00011,12.19608]
[1777016913081,33.93,77739.38,0.0,-0.87006,0.00011,12.19287]
[1777016918114,33.92,77738.14,0.0,-0.87021,0.00011,12.1829]
[1777016923150,33.92,77737.23,0.0,-0.87032,0.00011,12.17532]
[1777016928189,33.92,77736.06,0.0,-0.87047,0.00011,12.16589]
[1777016933222,33.92,77735.73,0.0,-0.87052,0.00011,12.16253]
[1777016938256,33.92,77736.28,0.0,-0.87047,0.00011,12.1655]
[1777016944300,33.91,77736.89,0.0,-0.87042,0.00011,12.16864]
[1777016949332,33.91,77735.84,0.0,-0.87055,0.00011,12.16009]
[1777016954366,33.91,77734.98,0.0,-0.87066,0.00011,12.15294]
[1777016959402,33.91,77734.59,0.0,-0.87072,0.00011,12.1492]
[1777016965445,33.9,77734.31,0.0,-0.87076,0.00011,12.14609]
[1777016970480,33.9,77734.42,0.0,-0.87077,0.00011,12.14597]
[1777016975515,33.9,77737.0,0.0,-0.87054,0.00011,12.15877]
[1777016981560,33.9,77739.44,0.0,-0.8703,0.00011,12.17527]
[1777016986591,33.9,77741.44,0.0,-0.87009,0.00011,12.1891]
[1777016991629,33.9,77739.84,0.0,-0.87025,0.00011,12.17821]
[1777016995654,33.9,77729.12,0.0,-0.8714,0.00011,12.10175]
[1777016996662,33.9,77729.14,0.0,-0.87139,0.00011,12.10212]
[1777017004357,33.9,77731.23,0.0,-0.87114,0.00011,12.11876]
[1777017007738,33.9,77736.62,0.0,-0.87055,0.00011,12.15803]
[1777017011767,33.91,77741.66,0.0,-0.87,0.00011,12.19479]
[1777017014428,33.91,77747.21,0.0,-0.8694,0.00011,12.23493]
[1777017020830,33.91,77750.92,0.0,-0.86899,0.00011,12.26196]
[1777017025868,33.91,77752.48,0.0,-0.86881,0.00011,12.27337]
[1777017027881,33.91,77757.54,0.0,-0.86826,0.00011,12.30982]
[1777017032917,33.91,77758.12,0.0,-0.86824,0.00011,12.30905]
[1777017037950,33.91,77759.37,0.0,-0.86811,0.00011,12.31792]
[1777017044639,33.91,77760.69,0.0,-0.86797,0.00011,12.32716]
[1777017050048,33.91,77760.9,0.0,-0.86795,0.00011,12.32847]
[1777017055070,33.91,77761.73,0.0,-0.86786,0.00011,12.33421]
[1777017060106,33.9,77762.79,0.0,-0.86775,0.00011,12.34158]
[1777017063129,33.9,77746.13,0.0,-0.86957,0.00011,12.22155]
[1777017064133,33.9,77748.03,0.0,-0.86936,0.00011,12.23542]
[1777017069168,33.9,77752.12,0.0,-0.86892,0.00011,12.26442]
[1777017074214,33.9,77750.49,0.0,-0.86911,0.00011,12.25178]
[1777017079237,33.9,77750.04,0.0,-0.86917,0.00011,12.24795]
[1777017084277,33.9,77753.13,0.0,-0.86884,0.00011,12.26945]
[1777017089308,33.9,77753.17,0.0,-0.86885,0.00011,12.26896]
[1777017094343,33.9,77755.67,0.0,-0.86863,0.00011,12.28133]
[1777017099378,33.89,77756.21,0.0,-0.86859,0.00011,12.28443]
[1777017104413,33.89,77755.77,0.0,-0.86865,0.00011,12.28029]
[1777017109452,33.89,77756.17,0.0,-0.86862,0.00011,12.28236]
[1777017114489,33.89,77754.99,0.0,-0.86876,0.00011,12.2732]
[1777017119523,33.89,77753.98,0.0,-0.86888,0.00011,12.26493]
[1777017124559,33.88,77753.67,0.0,-0.86893,0.00011,12.26194]
[1777017129592,33.88,77754.47,0.0,-0.86885,0.00011,12.26699]
[1777017134628,33.88,77749.56,0.0,-0.8694,0.00011,12.23109]
[1777017135639,33.88,77729.49,0.0,-0.87157,0.00011,12.08638]
[1777017136643,33.88,77741.56,0.0,-0.87028,0.00011,12.17256]
[1777017141678,33.88,77745.45,0.0,-0.86988,0.00011,12.19912]
[1777017146713,33.87,77746.95,0.0,-0.86974,0.00011,12.20814]
[1777017151747,33.87,77748.75,0.0,-0.86962,0.00011,12.21447]
[1777017156783,33.87,77748.69,0.0,-0.86965,0.00011,12.21231]
[1777017161817,33.86,77747.99,0.0,-0.86975,0.00011,12.20561]
[1777017166857,33.86,77747.91,0.0,-0.86979,0.00011,12.20343]
[1777017172897,33.86,77746.26,0.0,-0.86999,0.00011,12.18984]
[1777017177932,33.85,77749.47,0.0,-0.86965,0.00011,12.21273]
[1777017181959,33.85,77756.91,0.0,-0.86884,0.00011,12.26617]
[1777017188002,33.85,77756.51,0.0,-0.86889,0.00011,12.26306]
[1777017193037,33.85,77757.51,0.0,-0.86878,0.00011,12.27004]
[1777017198074,33.85,77755.08,0.0,-0.86905,0.00011,12.25249]
[1777017200090,33.85,77760.34,0.0,-0.86847,0.00011,12.29034]
[1777017205793,33.85,77759.87,0.0,-0.86853,0.00011,12.28669]
[1777017211167,33.85,77758.44,0.0,-0.86873,0.00011,12.2714]
[1777017218215,33.85,77759.23,0.0,-0.86864,0.00011,12.27697]
[1777017223251,33.85,77753.07,0.0,-0.86932,0.00011,12.23255]
[1777017228285,33.85,77754.15,0.0,-0.8692,0.00011,12.24049]
[1777017233322,33.85,77754.72,0.0,-0.86913,0.00011,12.24469]
[1777017238357,33.85,77754.96,0.0,-0.8691,0.00011,12.24654]
[1777017243392,33.85,77755.19,0.0,-0.86908,0.00011,12.24832]
[1777017245405,33.85,77769.3,0.0,-0.86753,0.00011,12.3502]
[1777017250442,33.86,77766.37,0.0,-0.86784,0.00011,12.33]
[1777017255478,33.86,77764.86,0.0,-0.86799,0.00011,12.32004]
[1777017260512,33.86,77765.88,0.0,-0.86787,0.00011,12.32812]
[1777017265547,33.86,77759.86,0.0,-0.86851,0.00011,12.28555]
[1777017270582,33.86,77758.37,0.0,-0.86867,0.00011,12.27537]
[1777017275617,33.86,77758.99,0.0,-0.86863,0.00011,12.27558]
[1777017280652,33.86,77759.24,0.0,-0.8686,0.00011,12.27796]
[1777017285687,33.87,77760.06,0.0,-0.8685,0.00011,12.28441]
[1777017290722,33.87,77756.37,0.0,-0.86889,0.00011,12.25832]
[1777017295798,33.87,77754.25,0.0,-0.86912,0.00011,12.2436]
[1777017296789,33.87,77733.57,0.0,-0.87135,0.00011,12.09503]
[1777017297781,33.87,77694.76,0.0,-0.87549,0.00011,11.81697]
[1777017298784,33.87,77694.16,0.0,-0.87555,0.00011,11.81278]
[1777017303825,33.87,77692.83,0.0,-0.87568,0.00011,11.80374]
[1777017304843,33.87,77702.11,0.0,-0.8747,0.00011,11.87011]
[1777017305837,33.87,77704.83,0.0,-0.87442,0.00011,11.88955]
[1777017310870,33.87,77705.63,0.0,-0.87433,0.00011,11.89502]
[1777017313892,33.87,77698.57,0.0,-0.87508,0.00011,11.84438]
[1777017318935,33.87,77696.21,0.0,-0.87533,0.00011,11.82746]
[1777017319934,33.87,77690.87,0.0,-0.8759,0.00011,11.78932]
[1777017320943,33.87,77688.48,0.0,-0.87615,0.0001,11.77231]
[1777017325979,33.87,77686.66,0.0,-0.87633,0.0001,11.75969]
[1777017331012,33.87,77686.05,0.0,-0.87643,0.0001,11.75087]
[1777017332024,33.87,77665.54,0.0,-0.87857,0.0001,11.60497]
[1777017333030,33.87,77655.11,0.0,-0.87964,0.0001,11.53088]
[1777017334038,33.87,77655.22,0.0,-0.87963,0.0001,11.53171]
[1777017339074,33.87,77652.02,0.0,-0.87996,0.0001,11.50931]
[1777017344110,33.87,77639.51,0.0,-0.88123,0.0001,11.42119]
[1777017345120,33.87,77633.31,0.0,-0.88186,0.0001,11.37758]
[1777017346788,33.87,77635.24,0.0,-0.88165,0.0001,11.39177]
[1777017350156,33.87,77641.14,0.0,-0.88104,0.0001,11.43431]
[1777017355188,33.88,77634.19,0.0,-0.88173,0.0001,11.38652]
[1777017356866,33.88,77631.86,0.0,-0.88196,0.0001,11.37077]
[1777017362264,33.88,77630.45,0.0,-0.88207,0.0001,11.36264]
[1777017367299,33.89,77630.94,0.0,-0.88199,0.0001,11.36794]
[1777017372334,33.89,77631.6,0.0,-0.8819,0.0001,11.37473]
[1777017377368,33.89,77631.83,0.0,-0.88185,0.0001,11.37811]
[1777017381397,33.9,77638.36,0.0,-0.88116,0.0001,11.42549]
[1777017386432,33.9,77644.26,0.0,-0.88054,0.0001,11.46859]
[1777017387439,33.9,77637.11,0.0,-0.88127,0.0001,11.41836]
[1777017392475,33.9,77635.83,0.0,-0.88141,0.0001,11.40621]
[1777017400530,33.91,77636.2,0.0,-0.88134,0.0001,11.41149]
[1777017405564,33.91,77634.54,0.0,-0.88148,0.0001,11.40143]
[1777017410602,33.92,77637.4,0.0,-0.88117,0.0001,11.42298]
[1777017415635,33.92,77633.46,0.0,-0.88156,0.0001,11.39568]
[1777017420670,33.92,77629.89,0.0,-0.88191,0.0001,11.37127]
[1777017423691,33.92,77621.98,0.0,-0.88271,0.0001,11.31599]
[1777017424701,33.92,77618.97,0.0,-0.88301,0.0001,11.29503]
[1777017427719,33.92,77615.12,0.0,-0.88338,0.0001,11.26881]
[1777017431747,33.92,77609.09,0.0,-0.88397,0.0001,11.22735]
[1777017433823,33.93,77603.24,0.0,-0.88455,0.0001,11.18686]
[1777017435776,33.93,77584.87,0.0,-0.88637,0.0001,11.05885]
[1777017436784,33.93,77601.07,0.0,-0.88475,0.0001,11.1728]
[1777017437791,33.93,77602.58,0.0,-0.8846,0.0001,11.18373]
[1777017442827,33.93,77598.77,0.0,-0.88495,0.0001,11.15859]
[1777017447861,33.93,77595.05,0.0,-0.8853,0.0001,11.13412]
[1777017452898,33.94,77595.96,0.0,-0.88523,0.0001,11.13731]
[1777017457930,33.94,77598.54,0.0,-0.88495,0.0001,11.15673]
[1777017462966,33.94,77593.85,0.0,-0.8854,0.0001,11.12526]
[1777017465987,33.95,77587.72,0.0,-0.88599,0.0001,11.08326]
[1777017471022,33.95,77586.91,0.0,-0.88605,0.0001,11.07933]
[1777017476057,33.95,77585.24,0.0,-0.88619,0.0001,11.06939]
[1777017481092,33.96,77584.47,0.0,-0.88624,0.0001,11.0657]
[1777017487133,33.96,77586.68,0.0,-0.88599,0.0001,11.08306]
[1777017492172,33.96,77584.87,0.0,-0.88615,0.0001,11.07198]
[1777017497204,33.97,77593.55,0.0,-0.88527,0.0001,11.13423]
[1777017500225,33.97,77596.42,0.0,-0.88496,0.0001,11.156]
[1777017502239,33.97,77602.54,0.0,-0.88433,0.0001,11.1999]
[1777017504255,33.97,77610.02,0.0,-0.88357,0.0001,11.25329]
[1777017505261,33.98,77616.2,0.0,-0.88294,0.0001,11.29708]
[1777017510296,33.98,77618.56,0.0,-0.88268,0.0001,11.31532]
[1777017513320,33.98,77624.59,0.0,-0.8821,0.0001,11.35392]
[1777017517995,33.98,77639.72,0.0,-0.88054,0.0001,11.46186]
[1777017519365,33.98,77634.21,0.0,-0.8811,0.0001,11.42316]
[1777017520372,33.98,77635.71,0.0,-0.88095,0.0001,11.43397]
[1777017525407,33.99,77637.96,0.0,-0.8807,0.0001,11.45091]
[1777017530444,33.99,77639.16,0.0,-0.88056,0.0001,11.46039]
[1777017535478,33.99,77640.47,0.0,-0.88042,0.0001,11.4706]
[1777017540512,33.99,77641.76,0.0,-0.88027,0.0001,11.48063]
[1777017545551,33.99,77646.41,0.0,-0.87978,0.0001,11.51425]
[1777017550583,34.0,77645.13,0.0,-0.8799,0.0001,11.50615]
[1777017553607,34.0,77642.58,0.0,-0.88015,0.0001,11.48878]
[1777017558639,34.0,77642.87,0.0,-0.88011,0.0001,11.49199]
[1777017560654,34.0,77650.09,0.0,-0.87936,0.0001,11.54341]
[1777017562670,34.0,77655.68,0.0,-0.87878,0.0001,11.58321]
[1777017567703,34.0,77654.95,0.0,-0.87885,0.0001,11.57863]
[1777017572737,34.0,77661.56,0.0,-0.8782,0.0001,11.62094]
[1777017574753,34.0,77667.3,0.0,-0.8776,0.0001,11.66218]
[1777017579791,34.01,77668.74,0.0,-0.87741,0.0001,11.67499]
[1777017584823,34.02,77667.82,0.0,-0.87747,0.0001,11.671]
[1777017589858,34.02,77671.32,0.0,-0.87707,0.0001,11.69825]
[1777017594894,34.02,77674.34,0.0,-0.87672,0.0001,11.7219]
[1777017599928,34.03,77678.35,0.0,-0.87625,0.0001,11.75399]
[1777017600627,34.03,77678.35,0.0,-0.87625,0.0001,11.75399]
[1777017602923,34.03,77674.54,0.0,-0.87664,0.0001,11.72696]
[1777017600131,34.03,77674.54,0.0,-0.87664,0.0001,11.72696]
[1777017616474,34.03,77674.54,0.0,-0.87664,0.0001,11.72696]
[1777017618079,34.03,77695.33,0.0,-0.87446,0.00011,11.87466]
[1777017619103,34.03,77702.0,0.0,-0.87376,0.00011,11.92215]
[1777017624131,34.03,77706.14,0.0,-0.87332,0.00011,11.95165]
[1777017629170,34.03,77707.61,0.0,-0.87316,0.00011,11.96213]
[1777017634209,34.03,77697.36,0.0,-0.87429,0.00011,11.88427]
[1777017639247,34.03,77693.82,0.0,-0.87466,0.00011,11.85908]
[1777017642272,34.03,77686.45,0.0,-0.87544,0.0001,11.80668]
[1777017647304,34.03,77681.76,0.0,-0.87593,0.0001,11.77337]
[1777017651332,34.03,77673.06,0.0,-0.87684,0.0001,11.71163]
[1777017652339,34.03,77667.18,0.0,-0.87745,0.0001,11.66996]
[1777017655360,34.03,77661.82,0.0,-0.87801,0.0001,11.63201]
[1777017660395,34.03,77655.95,0.0,-0.87861,0.0001,11.59048]
[1777017664421,34.04,77650.59,0.0,-0.87915,0.0001,11.55377]
[1777017669462,34.04,77647.68,0.0,-0.87942,0.0001,11.53501]
[1777017673485,34.04,77640.79,0.0,-0.8801,0.0001,11.48778]
[1777017679178,34.05,77639.69,0.0,-0.88019,0.0001,11.48189]
[1777017684566,34.05,77639.87,0.0,-0.88015,0.0001,11.48467]
[1777017689252,34.05,77645.5,0.0,-0.87955,0.0001,11.52581]
[1777017691613,34.05,77650.54,0.0,-0.87907,0.0001,11.55706]
[1777017695641,34.06,77645.22,0.0,-0.8796,0.0001,11.52067]
[1777017699321,34.06,77637.64,0.0,-0.88035,0.0001,11.46855]
[1777017704706,34.06,77636.75,0.0,-0.88041,0.0001,11.46417]
[1777017706724,34.06,77631.17,0.0,-0.88097,0.0001,11.42548]
[1777017709391,34.06,77619.52,0.0,-0.88215,0.0001,11.34396]
[1777017714776,34.07,77614.13,0.0,-0.88266,0.0001,11.30805]
[1777017719811,34.07,77617.26,0.0,-0.88233,0.0001,11.33146]
[1777017721828,34.07,77624.85,0.0,-0.88155,0.0001,11.38523]
[1777017722832,34.07,77629.83,0.0,-0.88105,0.0001,11.4204]
[1777017723839,34.07,77635.86,0.0,-0.88043,0.0001,11.46293]
[1777017724847,34.07,77636.75,0.0,-0.88034,0.0001,11.46923]
[1777017729881,34.07,77637.5,0.0,-0.88025,0.0001,11.47532]
[1777017734916,34.08,77638.91,0.0,-0.88009,0.0001,11.48625]
[1777017737937,34.08,77646.8,0.0,-0.87928,0.0001,11.54243]
[1777017738945,34.08,77652.42,0.0,-0.8787,0.0001,11.58222]
[1777017739951,34.08,77661.32,0.0,-0.87778,0.0001,11.64518]
[1777017740959,34.08,77663.87,0.0,-0.87751,0.0001,11.66321]
[1777017743978,34.08,77668.92,0.0,-0.87699,0.0001,11.69885]
[1777017749013,34.08,77672.76,0.0,-0.8766,0.0001,11.72577]
[1777017751029,34.08,77678.82,0.0,-0.87601,0.0001,11.76367]
[1777017753042,34.08,77683.94,0.0,-0.87548,0.0001,11.7997]
[1777017758080,34.07,77681.87,0.0,-0.8757,0.0001,11.78434]
[1777017763112,34.07,77681.05,0.0,-0.8758,0.0001,11.77792]
[1777017769154,34.07,77681.78,0.0,-0.87573,0.0001,11.78241]
[1777017773182,34.07,77677.72,0.0,-0.87616,0.0001,11.75332]
[1777017779224,34.07,77679.47,0.0,-0.87598,0.0001,11.76549]
[1777017784259,34.07,77681.54,0.0,-0.87577,0.0001,11.77987]
[1777017789294,34.07,77681.64,0.0,-0.87576,0.0001,11.7803]
[1777017794331,34.07,77679.59,0.0,-0.87598,0.0001,11.76551]
[1777017799366,34.07,77680.12,0.0,-0.87593,0.0001,11.76916]
[1777017802388,34.07,77692.24,0.0,-0.87466,0.00011,11.85505]
[1777017808430,34.07,77692.94,0.0,-0.87461,0.00011,11.8587]
[1777017813465,34.06,77693.28,0.0,-0.87464,0.00011,11.85473]
[1777017816486,34.06,77686.43,0.0,-0.87537,0.0001,11.80518]
[1777017821521,34.06,77697.3,0.0,-0.87424,0.00011,11.88113]
[1777017826556,34.05,77694.9,0.0,-0.87452,0.00011,11.86249]
[1777017830583,34.05,77686.64,0.0,-0.87539,0.0001,11.80356]
[1777017835619,34.05,77683.76,0.0,-0.87569,0.0001,11.78356]
[1777017840306,34.06,77676.5,0.0,-0.87644,0.0001,11.73274]
[1777017841664,34.06,77669.74,0.0,-0.87714,0.0001,11.68502]
[1777017842668,34.06,77669.28,0.0,-0.87718,0.0001,11.68203]
[1777017843676,34.06,77662.43,0.0,-0.87789,0.0001,11.63348]
[1777017844695,34.06,77659.47,0.0,-0.8782,0.0001,11.61256]
[1777017845692,34.06,77646.61,0.0,-0.87952,0.0001,11.52176]
[1777017846697,34.06,77637.32,0.0,-0.88048,0.0001,11.45612]
[1777017847707,34.06,77635.74,0.0,-0.88064,0.0001,11.44492]
[1777017850377,34.06,77629.0,0.0,-0.88133,0.0001,11.39728]
[1777017852738,34.06,77624.91,0.0,-0.88174,0.0001,11.36848]
[1777017857775,34.06,77620.42,0.0,-0.88217,0.0001,11.33857]
[1777017862815,34.06,77616.86,0.0,-0.8825,0.0001,11.31542]
[1777017865833,34.07,77613.27,0.0,-0.88285,0.0001,11.29149]
[1777017870867,34.07,77613.13,0.0,-0.88283,0.0001,11.29274]
[1777017875903,34.08,77612.04,0.0,-0.88295,0.0001,11.28258]
[1777017880939,34.08,77609.59,0.0,-0.88316,0.0001,11.26778]
[1777017885973,34.08,77606.37,0.0,-0.88346,0.0001,11.24644]
[1777017890657,34.09,77612.42,0.0,-0.88284,0.0001,11.28978]
[1777017894030,34.09,77617.54,0.0,-0.88231,0.0001,11.32672]
[1777017899065,34.09,77612.74,0.0,-0.88276,0.0001,11.29521]
[1777017905107,34.1,77615.66,0.0,-0.88243,0.0001,11.31828]
[1777017910146,34.1,77609.19,0.0,-0.88305,0.0001,11.27477]
[1777017914174,34.1,77618.96,0.0,-0.88205,0.0001,11.34473]
[1777017916193,34.11,77624.93,0.0,-0.88144,0.0001,11.38719]
[1777017918267,34.11,77633.39,0.0,-0.88057,0.0001,11.44712]
[1777017920218,34.11,77633.84,0.0,-0.88052,0.0001,11.45082]
[1777017922242,34.11,77618.05,0.0,-0.88212,0.0001,11.3401]
[1777017923239,34.11,77613.19,0.0,-0.8826,0.0001,11.30635]
[1777017925252,34.11,77612.81,0.0,-0.88263,0.0001,11.30443]
[1777017930288,34.11,77611.23,0.0,-0.88276,0.0001,11.29529]
[1777017935323,34.12,77612.24,0.0,-0.88267,0.0001,11.29961]
[1777017938343,34.12,77618.99,0.0,-0.88197,0.0001,11.34815]
[1777017939353,34.12,77618.98,0.0,-0.88197,0.0001,11.34844]
[1777017944385,34.13,77616.47,0.0,-0.88219,0.0001,11.33263]
[1777017949422,34.13,77615.93,0.0,-0.88222,0.0001,11.33065]
[1777017954456,34.13,77617.2,0.0,-0.88207,0.0001,11.34134]
[1777017957479,34.14,77624.69,0.0,-0.88129,0.0001,11.39488]
[1777017959496,34.14,77632.34,0.0,-0.88051,0.0001,11.44911]
[1777017963525,34.14,77625.22,0.0,-0.88122,0.0001,11.39989]
[1777017968558,34.14,77622.95,0.0,-0.88143,0.0001,11.38511]
[1777017973596,34.14,77617.81,0.0,-0.88194,0.0001,11.35021]
[1777017978629,34.15,77622.13,0.0,-0.88148,0.0001,11.38176]
[1777017980642,34.15,77622.27,0.0,-0.88146,0.0001,11.38313]
[1777017985679,34.15,77620.08,0.0,-0.88167,0.0001,11.36879]
[1777017990714,34.15,77618.5,0.0,-0.88181,0.0001,11.35866]
[1777017995749,34.15,77616.36,0.0,-0.88206,0.0001,11.33995]
[1777018001795,34.16,77611.82,0.0,-0.88249,0.0001,11.30962]
[1777018006829,34.16,77608.95,0.0,-0.88276,0.0001,11.29099]
[1777018011863,34.16,77609.97,0.0,-0.88263,0.0001,11.29965]
[1777018016896,34.16,77609.13,0.0,-0.88271,0.0001,11.29427]
[1777018021933,34.17,77606.99,0.0,-0.88291,0.0001,11.28055]
[1777018026969,34.17,77608.93,0.0,-0.88269,0.0001,11.29596]
[1777018032007,34.17,77608.58,0.0,-0.88269,0.0001,11.29537]
[1777018036031,34.18,77617.52,0.0,-0.88177,0.0001,11.35938]
[1777018037041,34.18,77618.36,0.0,-0.88168,0.0001,11.36554]
[1777018039057,34.18,77624.42,0.0,-0.88106,0.0001,11.40856]
[1777018040060,34.18,77625.51,0.0,-0.88095,0.0001,11.41641]
[1777018050130,34.18,77624.3,0.0,-0.88105,0.0001,11.40961]
[1777018054160,34.18,77630.88,0.0,-0.88041,0.0001,11.45151]
[1777018055178,34.18,77632.03,0.0,-0.88029,0.0001,11.45963]
[1777018057185,34.18,77638.29,0.0,-0.87966,0.0001,11.50363]
[1777018060202,34.18,77650.51,0.0,-0.87841,0.0001,11.58942]
[1777018061879,34.18,77653.09,0.0,-0.87814,0.0001,11.60775]
[1777018065236,34.18,77659.29,0.0,-0.87749,0.0001,11.65194]
[1777018070276,34.18,77660.95,0.0,-0.87732,0.0001,11.66329]
[1777018075306,34.18,77662.16,0.0,-0.87722,0.0001,11.67043]
[1777018080342,34.18,77664.68,0.0,-0.87698,0.0001,11.68677]
[1777018081348,34.18,77669.76,0.0,-0.87646,0.0001,11.72234]
[1777018086383,34.17,77668.29,0.0,-0.87664,0.0001,11.71026]
[1777018091417,34.17,77667.08,0.0,-0.87678,0.0001,11.7001]
[1777018096455,34.17,77666.37,0.0,-0.87688,0.0001,11.69365]
[1777018100481,34.16,77680.7,0.0,-0.8754,0.0001,11.79385]
[1777018101487,34.16,77680.7,0.0,-0.87541,0.0001,11.79346]
[1777018105515,34.16,77688.42,0.0,-0.87461,0.00011,11.84728]
[1777018110551,34.16,77690.62,0.0,-0.87439,0.00011,11.86243]
[1777018115591,34.16,77694.91,0.0,-0.87398,0.00011,11.88765]
[1777018120626,34.16,77694.12,0.0,-0.87408,0.00011,11.88145]
[1777018125660,34.16,77695.5,0.0,-0.87394,0.00011,11.89061]
[1777018130696,34.16,77695.27,0.0,-0.87397,0.00011,11.88825]
[1777018135734,34.15,77695.32,0.0,-0.87398,0.00011,11.88785]
[1777018140767,34.15,77670.59,0.0,-0.8766,0.0001,11.71099]
[1777018141776,34.15,77669.45,0.0,-0.87672,0.0001,11.70268]
[1777018146809,34.15,77669.5,0.0,-0.87673,0.0001,11.70194]
[1777018151844,34.15,77666.64,0.0,-0.87705,0.0001,11.68067]
[1777018156882,34.14,77667.75,0.0,-0.87695,0.0001,11.68749]
[1777018161917,34.14,77657.99,0.0,-0.87797,0.0001,11.61757]
[1777018162925,34.14,77654.23,0.0,-0.87836,0.0001,11.59095]
[1777018167957,34.14,77652.72,0.0,-0.87852,0.0001,11.57994]
[1777018172992,34.14,77649.53,0.0,-0.8789,0.0001,11.55211]
[1777018177033,34.14,77662.32,0.0,-0.87759,0.0001,11.64191]
[1777018179046,34.14,77667.03,0.0,-0.8771,0.0001,11.67482]
[1777018181062,34.14,77676.81,0.0,-0.87608,0.0001,11.74414]
[1777018186096,34.14,77679.39,0.0,-0.87581,0.0001,11.76237]
[1777018191131,34.13,77682.67,0.0,-0.87549,0.0001,11.78401]
[1777018192800,34.13,77691.45,0.0,-0.87458,0.00011,11.84594]
[1777018194152,34.13,77691.82,0.0,-0.87455,0.00011,11.84781]
[1777018199193,34.13,77691.83,0.0,-0.87457,0.00011,11.84662]
[1777018200232,34.13,77682.53,0.0,-0.87555,0.0001,11.78062]
[1777018201203,34.13,77676.39,0.0,-0.87619,0.0001,11.73684]
[1777018202869,34.13,77669.57,0.0,-0.87691,0.0001,11.68812]
[1777018204225,34.13,77667.23,0.0,-0.87716,0.0001,11.67141]
[1777018209256,34.13,77668.21,0.0,-0.87706,0.0001,11.67759]
[1777018214292,34.12,77670.85,0.0,-0.8768,0.0001,11.69546]
[1777018219326,34.12,77673.41,0.0,-0.87655,0.0001,11.71276]
[1777018224361,34.12,77675.77,0.0,-0.87631,0.0001,11.72869]
[1777018229397,34.12,77671.88,0.0,-0.87673,0.0001,11.70042]
[1777018234431,34.12,77669.13,0.0,-0.87707,0.0001,11.67544]
[1777018239467,34.12,77685.36,0.0,-0.87538,0.0001,11.78967]
[1777018240475,34.12,77686.05,0.0,-0.87532,0.0001,11.79427]
[1777018243150,34.11,77678.61,0.0,-0.87611,0.0001,11.74071]
[1777018246521,34.11,77678.19,0.0,-0.87616,0.0001,11.73715]
[1777018250547,34.11,77686.6,0.0,-0.87529,0.0001,11.79603]
[1777018251554,34.11,77687.95,0.0,-0.87516,0.00011,11.80512]
[1777018252560,34.11,77696.65,0.0,-0.87424,0.00011,11.86687]
[1777018253567,34.11,77697.66,0.0,-0.87413,0.00011,11.87404]
[1777018258602,34.11,77699.24,0.0,-0.87399,0.00011,11.88367]
[1777018263637,34.11,77699.54,0.0,-0.87396,0.00011,11.88563]
[1777018272701,34.11,77695.41,0.0,-0.87439,0.00011,11.85669]
[1777018277741,34.11,77694.8,0.0,-0.87445,0.00011,11.85252]
[1777018282775,34.11,77693.95,0.0,-0.87452,0.00011,11.84807]
[1777018288854,34.12,77694.0,0.0,-0.87448,0.00011,11.85083]
[1777018293855,34.12,77690.77,0.0,-0.87483,0.00011,11.82523]
[1777018298887,34.12,77690.95,0.0,-0.87477,0.00011,11.82872]
[1777018300901,34.13,77684.7,0.0,-0.87542,0.0001,11.78529]
[1777018305936,34.13,77684.75,0.0,-0.8754,0.0001,11.78645]
[1777018310972,34.13,77685.55,0.0,-0.8753,0.0001,11.79293]
[1777018316007,34.13,77687.05,0.0,-0.87512,0.00011,11.80525]
[1777018321043,34.14,77688.28,0.0,-0.87496,0.00011,11.81624]
[1777018326078,34.14,77695.12,0.0,-0.8742,0.00011,11.86693]
[1777018327085,34.14,77696.75,0.0,-0.87403,0.00011,11.87886]
[1777018332121,34.15,77697.23,0.0,-0.87395,0.00011,11.88398]
[1777018336148,34.15,77705.54,0.0,-0.87305,0.00011,11.94432]
[1777018343856,34.16,77705.57,0.0,-0.87302,0.00011,11.94657]
[1777018350246,34.16,77702.05,0.0,-0.87339,0.00011,11.92159]
[1777018355281,34.16,77700.43,0.0,-0.8736,0.00011,11.90534]
[1777018361322,34.16,77698.68,0.0,-0.87376,0.00011,11.89442]
[1777018366358,34.16,77697.88,0.0,-0.87383,0.00011,11.88999]
[1777018371394,34.16,77698.63,0.0,-0.87373,0.00011,11.89652]
[1777018374077,34.16,77706.33,0.0,-0.87291,0.00011,11.95158]
[1777018379452,34.17,77709.63,0.0,-0.87255,0.00011,11.97585]
[1777018384484,34.17,77711.25,0.0,-0.87236,0.00011,11.98799]
[1777018389519,34.17,77709.35,0.0,-0.87255,0.00011,11.97517]
[1777018394553,34.17,77711.06,0.0,-0.87236,0.00011,11.98808]
[1777018399590,34.17,77714.24,0.0,-0.87201,0.00011,12.01137]
[1777018404624,34.17,77716.83,0.0,-0.87173,0.00011,12.0304]
[1777018411674,34.18,77717.05,0.0,-0.87173,0.00011,12.02795]
[1777018416707,34.18,77715.59,0.0,-0.87188,0.00011,12.01825]
[1777018419730,34.18,77724.43,0.0,-0.87092,0.00011,12.08155]
[1777018420736,34.18,77722.06,0.0,-0.87118,0.00011,12.06474]
[1777018425771,34.18,77722.05,0.0,-0.87117,0.00011,12.06505]
[1777018430813,34.18,77723.4,0.0,-0.87102,0.00011,12.07508]
[1777018433830,34.18,77729.68,0.0,-0.87034,0.00011,12.12003]
[1777018435842,34.18,77728.43,0.0,-0.87048,0.00011,12.11114]
[1777018440876,34.18,77731.43,0.0,-0.87015,0.00011,12.13259]
[1777018443896,34.18,77726.07,0.0,-0.87073,0.00011,12.09445]
[1777018448932,34.18,77726.13,0.0,-0.87072,0.00011,12.09511]
[1777018453973,34.18,77725.39,0.0,-0.8708,0.00011,12.09011]
[1777018459002,34.18,77728.62,0.0,-0.87044,0.00011,12.11335]
[1777018464040,34.18,77729.09,0.0,-0.87039,0.00011,12.11681]
[1777018469072,34.18,77728.39,0.0,-0.87047,0.00011,12.11193]
[1777018474107,34.18,77731.64,0.0,-0.87016,0.00011,12.1303]
[1777018479148,34.18,77731.2,0.0,-0.87021,0.00011,12.12709]
[1777018484179,34.18,77728.04,0.0,-0.87055,0.00011,12.10452]
[1777018489217,34.18,77725.9,0.0,-0.87078,0.00011,12.08939]
[1777018494248,34.18,77722.44,0.0,-0.87114,0.00011,12.06504]
[1777018499283,34.18,77724.31,0.0,-0.87094,0.00011,12.07858]
[1777018502304,34.18,77729.51,0.0,-0.87038,0.00011,12.1157]
[1777018505329,34.18,77735.36,0.0,-0.86975,0.00011,12.15732]
[1777018506336,34.18,77752.23,0.0,-0.86792,0.00011,12.27764]
[1777018507348,34.18,77748.28,0.0,-0.86835,0.00011,12.24949]
[1777018508351,34.18,77757.59,0.0,-0.86733,0.00011,12.31609]
[1777018509356,34.18,77759.25,0.0,-0.86715,0.00011,12.32795]
[1777018510363,34.18,77753.63,0.0,-0.86777,0.00011,12.28774]
[1777018514397,34.18,77759.19,0.0,-0.86716,0.00011,12.32752]
[1777018516412,34.18,77780.05,0.0,-0.86487,0.00011,12.47646]
[1777018519439,34.18,77787.41,0.0,-0.86406,0.00011,12.52869]
[1777018520439,34.18,77797.79,0.0,-0.86291,0.00011,12.60262]
[1777018521443,34.18,77800.35,0.0,-0.86263,0.00011,12.62061]
[1777018525472,34.18,77806.61,0.0,-0.86196,0.00011,12.6639]
[1777018530509,34.17,77808.7,0.0,-0.86176,0.00011,12.67664]
[1777018535542,34.17,77810.58,0.0,-0.86163,0.00011,12.68293]
[1777018537558,34.16,77817.74,0.0,-0.86084,0.00011,12.73343]
[1777018540584,34.16,77825.32,0.0,-0.86001,0.00011,12.78628]
[1777018541594,34.16,77827.3,0.0,-0.85979,0.00011,12.79988]
[1777018542597,34.16,77817.51,0.0,-0.86091,0.00011,12.72869]
[1777018543605,34.16,77822.83,0.0,-0.86032,0.00011,12.76639]
[1777018545618,34.15,77826.63,0.0,-0.85991,0.00011,12.79242]
[1777018549645,34.15,77837.68,0.0,-0.8587,0.00011,12.86933]
[1777018550655,34.14,77846.81,0.0,-0.85766,0.00011,12.93467]
[1777018551662,34.14,77847.04,0.0,-0.85764,0.00011,12.93598]
[1777018553673,34.14,77841.91,0.0,-0.85825,0.00011,12.89797]
[1777018555688,34.14,77843.37,0.0,-0.8581,0.00011,12.90737]
[1777018558709,34.14,77855.36,0.0,-0.85674,0.00012,12.99241]
[1777018559719,34.13,77854.36,0.0,-0.85687,0.00012,12.98477]
[1777018565427,34.13,77856.86,0.0,-0.85663,0.00012,12.99947]
[1777018570794,34.12,77861.23,0.0,-0.85619,0.00012,13.02705]
[1777018572815,34.11,77864.41,0.0,-0.85585,0.00012,13.04864]
[1777018573836,34.11,77871.55,0.0,-0.85503,0.00012,13.09958]
[1777018574827,34.11,77886.28,0.0,-0.85332,0.00012,13.20573]
[1777018575834,34.1,77886.28,0.0,-0.85344,0.00012,13.19847]
[1777018576846,34.09,77883.69,0.0,-0.85376,0.00012,13.17906]
[1777018579861,34.09,77893.89,0.0,-0.85259,0.00012,13.25121]
[1777018580870,34.07,77898.68,0.0,-0.85214,0.00012,13.27898]
[1777018582881,34.04,77894.87,0.0,-0.85283,0.00012,13.23698]
[1777018584898,34.02,77892.78,0.0,-0.8532,0.00012,13.21454]
[1777018588923,34.0,77902.38,0.0,-0.85221,0.00012,13.27564]
[1777018589931,33.99,77900.66,0.0,-0.85253,0.00012,13.25585]
[1777018590952,33.97,77906.21,0.0,-0.85199,0.00012,13.28923]
[1777018591947,33.96,77909.57,0.0,-0.85172,0.00012,13.30374]
[1777018593959,33.94,77899.98,0.0,-0.85303,0.00012,13.22336]
[1777018594965,33.94,77891.98,0.0,-0.85398,0.00012,13.16468]
[1777018595980,33.93,77890.72,0.0,-0.85414,0.00012,13.1549]
[1777018597986,33.93,77870.62,0.0,-0.8565,0.00012,13.00752]
[1777018598993,33.93,77867.9,0.0,-0.85682,0.00012,12.98734]
[1777018602014,33.91,77860.34,0.0,-0.85782,0.00012,12.92527]
[1777018605038,33.91,77854.28,0.0,-0.85854,0.00012,12.87978]
[1777018610075,33.91,77856.05,0.0,-0.85838,0.00012,12.88983]
[1777018615115,33.9,77857.09,0.0,-0.85831,0.00012,12.89441]
[1777018620156,33.89,77854.04,0.0,-0.85871,0.00012,12.86928]
[1777018624187,33.89,77845.33,0.0,-0.85975,0.00011,12.80347]
[1777018625191,33.88,77850.75,0.0,-0.85914,0.00011,12.84207]
[1777018627208,33.88,77855.15,0.0,-0.85865,0.00012,12.87289]
[1777018631241,33.88,77847.21,0.0,-0.8596,0.00011,12.81279]
[1777018633249,33.87,77842.79,0.0,-0.86012,0.00011,12.77965]
[1777018638283,33.87,77844.58,0.0,-0.85996,0.00011,12.79015]
[1777018643318,33.86,77845.8,0.0,-0.85986,0.00011,12.79646]
[1777018648360,33.86,77860.44,0.0,-0.85822,0.00012,12.90031]
[1777018649363,33.86,77855.67,0.0,-0.85878,0.00012,12.86495]
[1777018652385,33.85,77861.94,0.0,-0.85813,0.00012,12.90383]
[1777018653390,33.85,77858.68,0.0,-0.85852,0.00012,12.87944]
[1777018656431,33.85,77878.23,0.0,-0.85628,0.00012,13.01984]
[1777018657434,33.83,77879.9,0.0,-0.85622,0.00012,13.02395]
[1777018662471,33.79,77876.4,0.0,-0.85692,0.00012,12.98067]
[1777018665493,33.79,77869.19,0.0,-0.85778,0.00012,12.92672]
[1777018666501,33.78,77869.76,0.0,-0.85772,0.00012,12.93024]
[1777018671533,33.78,77873.65,0.0,-0.85732,0.00012,12.95547]
[1777018673546,33.77,77877.05,0.0,-0.85695,0.00012,12.97895]
[1777018678582,33.77,77873.29,0.0,-0.85744,0.00012,12.94825]
[1777018682611,33.76,77865.88,0.0,-0.85834,0.00012,12.8918]
[1777018684629,33.76,77860.85,0.0,-0.85894,0.00012,12.85361]
[1777018688653,33.75,77854.63,0.0,-0.85969,0.00011,12.80637]
[1777018693689,33.75,77858.04,0.0,-0.85933,0.00012,12.82902]
[1777018697715,33.74,77863.06,0.0,-0.85878,0.00012,12.86373]
[1777018701745,33.74,77863.88,0.0,-0.85872,0.00012,12.86761]
[1777018706780,33.73,77861.76,0.0,-0.85901,0.00012,12.84947]
[1777018708797,33.73,77871.53,0.0,-0.8579,0.00012,12.91975]
[1777018709801,33.73,77875.13,0.0,-0.85749,0.00012,12.94544]
[1777018714849,33.72,77871.88,0.0,-0.85796,0.00012,12.91377]
[1777018716488,33.72,77864.58,0.0,-0.85881,0.00012,12.85988]
[1777018717877,33.72,77864.89,0.0,-0.8588,0.00012,12.86111]
[1777018722904,33.71,77867.17,0.0,-0.85857,0.00012,12.87509]
[1777018727939,33.71,77865.75,0.0,-0.85878,0.00012,12.86211]
[1777018732974,33.7,77864.06,0.0,-0.85902,0.00012,12.84724]
[1777018738012,33.7,77863.78,0.0,-0.85909,0.00012,12.84265]
[1777018741029,33.69,77869.1,0.0,-0.8585,0.00012,12.87996]
[1777018743044,33.69,77876.6,0.0,-0.85765,0.00012,12.93369]
[1777018744071,33.69,77881.97,0.0,-0.85703,0.00012,12.97235]
[1777018746699,33.68,77889.91,0.0,-0.85614,0.00012,13.02839]
[1777018749095,33.66,77887.95,0.0,-0.85652,0.00012,13.00478]
[1777018751108,33.66,77884.14,0.0,-0.85698,0.00012,12.97606]
[1777018756143,33.66,77886.64,0.0,-0.85673,0.00012,12.9915]
[1777018758157,33.65,77881.01,0.0,-0.85741,0.00012,12.94893]
[1777018759166,33.65,77873.93,0.0,-0.85825,0.00012,12.89649]
[1777018760175,33.65,77871.26,0.0,-0.85857,0.00012,12.87614]
[1777018762189,33.65,77877.88,0.0,-0.85783,0.00012,12.923]
[1777018767225,33.64,77881.88,0.0,-0.85743,0.00012,12.94811]
[1777018769236,33.62,77873.58,0.0,-0.85855,0.00012,12.87788]
[1777018772255,33.61,77879.39,0.0,-0.85795,0.00012,12.91321]
[1777018774269,33.59,77878.59,0.0,-0.8582,0.00012,12.89807]
[1777018779303,33.58,77877.43,0.0,-0.8584,0.00012,12.88556]
[1777018784338,33.57,77874.89,0.0,-0.85875,0.00012,12.86316]
[1777018789374,33.57,77878.21,0.0,-0.85843,0.00012,12.88376]
[1777018792394,33.56,77867.38,0.0,-0.85972,0.00012,12.80211]
[1777018793404,33.56,77861.43,0.0,-0.86042,0.00012,12.75785]
[1777018794410,33.56,77862.63,0.0,-0.86029,0.00012,12.76604]
[1777018799446,33.55,77861.31,0.0,-0.86049,0.00012,12.75334]
[1777018804479,33.54,77859.89,0.0,-0.8607,0.00012,12.73993]
[1777018809524,33.54,77846.27,0.0,-0.86231,0.00011,12.63728]
[1777018811545,33.54,77846.54,0.0,-0.86229,0.00011,12.6383]
[1777018813552,33.53,77840.51,0.0,-0.863,0.00011,12.59319]
[1777018818589,33.53,77840.7,0.0,-0.86302,0.00011,12.59155]
[1777018824631,33.52,77842.51,0.0,-0.86288,0.00011,12.60092]
[1777018829669,33.51,77843.08,0.0,-0.86287,0.00011,12.60188]
[1777018833693,33.51,77829.53,0.0,-0.86449,0.00011,12.49528]
[1777018834701,33.5,77826.57,0.0,-0.86483,0.00011,12.47315]
[1777018839736,33.5,77829.56,0.0,-0.86453,0.00011,12.49268]
[1777018841753,33.5,77836.4,0.0,-0.86377,0.00011,12.5418]
[1777018842756,33.49,77835.74,0.0,-0.86392,0.00011,12.5319]
[1777018846819,33.46,77841.52,0.0,-0.86343,0.00011,12.56369]
[1777018847809,33.46,77923.48,0.0,-0.85388,0.00012,13.16657]
[1777018848831,33.46,77944.29,0.0,-0.85139,0.00012,13.32024]
[1777018849813,33.46,77943.26,0.0,-0.85154,0.00012,13.31115]
[1777018854863,33.45,77955.51,0.0,-0.85012,0.00012,13.3981]
[1777018856866,33.43,77961.14,0.0,-0.84958,0.00012,13.43152]
[1777018858881,33.4,77967.82,0.0,-0.84904,0.00012,13.46467]
[1777018860903,33.36,77962.05,0.0,-0.85002,0.00012,13.40515]
[1777018862907,33.36,77960.42,0.0,-0.85025,0.00012,13.39152]
[1777018867944,33.33,77964.29,0.0,-0.84996,0.00012,13.40902]
[1777018868951,33.33,77977.69,0.0,-0.84833,0.00012,13.50823]
[1777018869964,33.32,77978.72,0.0,-0.84827,0.00012,13.51186]
[1777018872980,33.29,77971.14,0.0,-0.8494,0.00012,13.4435]
[1777018873987,33.29,77972.91,0.0,-0.84919,0.00012,13.45635]
[1777018877629,33.29,77978.17,0.0,-0.84857,0.00012,13.49412]
[1777018881053,33.27,77984.83,0.0,-0.84789,0.00012,13.53577]
[1777018882060,33.26,78000.14,0.0,-0.84606,0.00012,13.64618]
[1777018883059,33.25,78007.14,0.0,-0.84525,0.00012,13.6946]
[1777018886083,33.25,78013.6,0.0,-0.84447,0.00012,13.74153]
[1777018887699,33.23,78021.74,0.0,-0.84359,0.00013,13.79394]
[1777018893131,33.17,78023.82,0.0,-0.84382,0.00013,13.77882]
[1777018896162,33.15,78017.99,0.0,-0.84476,0.00013,13.72306]
[1777018899172,33.14,78011.98,0.0,-0.84552,0.00012,13.67749]
[1777018904207,33.14,78015.48,0.0,-0.84511,0.00012,13.70215]
[1777018907840,33.14,78002.59,0.0,-0.84673,0.00012,13.60465]
[1777018909240,33.14,77997.89,0.0,-0.84732,0.00012,13.56935]
[1777018910248,33.14,77991.17,0.0,-0.84815,0.00012,13.51903]
[1777018911255,33.14,77991.24,0.0,-0.84814,0.00012,13.51951]
[1777018915284,33.14,77974.29,0.0,-0.85024,0.00012,13.39206]
[1777018916291,33.13,77973.6,0.0,-0.85032,0.00012,13.38676]
[1777018919314,33.13,77965.95,0.0,-0.85126,0.00012,13.32929]
[1777018920317,33.13,77959.37,0.0,-0.85206,0.00012,13.28014]
[1777018921325,33.13,77952.86,0.0,-0.85285,0.00012,13.23163]
[1777018924347,33.13,77947.35,0.0,-0.85352,0.00012,13.19042]
[1777018926361,33.13,77941.32,0.0,-0.85425,0.00012,13.14514]
[1777018931395,33.13,77937.16,0.0,-0.85478,0.00012,13.11243]
[1777018933409,33.13,77931.6,0.0,-0.85546,0.00012,13.07029]
[1777018938445,33.12,77926.19,0.0,-0.85613,0.00012,13.02835]
[1777018943482,33.12,77917.24,0.0,-0.85722,0.00012,12.96019]
[1777018944487,33.12,77910.82,0.0,-0.85798,0.00012,12.91203]
[1777018948514,33.12,77905.76,0.0,-0.85859,0.00012,12.87377]
[1777018953550,33.12,77907.34,0.0,-0.85846,0.00012,12.88004]
[1777018957579,33.12,77912.6,0.0,-0.85785,0.00012,12.91852]
[1777018962613,33.11,77914.64,0.0,-0.85762,0.00012,12.93268]
[1777018967655,33.11,77912.86,0.0,-0.85785,0.00012,12.91823]
[1777018972683,33.11,77908.13,0.0,-0.85843,0.00012,12.88184]
[1777018977718,33.11,77913.67,0.0,-0.85779,0.00012,12.92226]
[1777018978725,33.11,77907.86,0.0,-0.85848,0.00012,12.8786]
[1777018979732,33.1,77908.46,0.0,-0.85841,0.00012,12.88288]
[1777018984766,33.1,77913.09,0.0,-0.85788,0.00012,12.9166]
[1777018985774,33.1,77956.71,0.0,-0.85266,0.00012,13.24165]
[1777018986782,33.1,77974.32,0.0,-0.85053,0.00012,13.37234]
[1777018987788,33.1,77973.67,0.0,-0.85061,0.00012,13.3672]
[1777018991822,33.1,77982.79,0.0,-0.84951,0.00012,13.43428]
[1777018992828,33.1,77991.6,0.0,-0.84844,0.00012,13.4998]
[1777018993834,33.1,77990.88,0.0,-0.84853,0.00012,13.494]
[1777018996855,33.09,77980.2,0.0,-0.84986,0.00012,13.413]
[1777018997862,33.09,77979.14,0.0,-0.85,0.00012,13.40479]
[1777019002899,33.09,77981.88,0.0,-0.84968,0.00012,13.42398]
[1777019007934,33.09,77979.69,0.0,-0.84997,0.00012,13.40632]
[1777019012969,33.09,77985.14,0.0,-0.84937,0.00012,13.44106]
[1777019018004,33.08,77987.86,0.0,-0.84905,0.00012,13.46017]
[1777019023045,33.08,77988.88,0.0,-0.84895,0.00012,13.46653]
[1777019028080,33.08,77990.59,0.0,-0.84876,0.00012,13.47804]
[1777019032111,33.07,77983.05,0.0,-0.8497,0.00012,13.42065]
[1777019033117,33.06,77980.16,0.0,-0.85013,0.00012,13.3948]
[1777019037145,33.05,77976.67,0.0,-0.8507,0.00012,13.36044]
[1777019042184,33.04,77971.53,0.0,-0.85136,0.00012,13.31978]
[1777019047221,33.04,77968.91,0.0,-0.85173,0.00012,13.29734]
[1777019048862,33.03,77976.0,0.0,-0.85088,0.00012,13.34925]
[1777019054268,33.03,77970.05,0.0,-0.85164,0.00012,13.30307]
[1777019059305,33.02,77965.23,0.0,-0.85227,0.00012,13.2642]
[1777019060310,33.02,77974.46,0.0,-0.85115,0.00012,13.33301]
[1777019062324,33.02,77975.32,0.0,-0.85106,0.00012,13.33872]
[1777019066353,33.0,77980.44,0.0,-0.85057,0.00012,13.36866]
[1777019071388,32.97,77981.34,0.0,-0.85071,0.00012,13.3581]
[1777019075415,32.97,77976.1,0.0,-0.85137,0.00012,13.3174]
[1777019079082,32.97,77964.61,0.0,-0.85281,0.00012,13.22935]
[1777019084479,32.96,77963.02,0.0,-0.85304,0.00012,13.2152]
[1777019089514,32.96,77963.41,0.0,-0.85303,0.00012,13.21584]
[1777019094549,32.95,77954.65,0.0,-0.85413,0.00012,13.14789]
[1777019095554,32.95,77954.39,0.0,-0.85417,0.00012,13.14557]
[1777019098575,32.95,77947.74,0.0,-0.85499,0.00012,13.09464]
[1777019102603,32.95,77941.83,0.0,-0.85572,0.00012,13.04909]
[1777019107639,32.94,77938.06,0.0,-0.8562,0.00012,13.01934]
[1777019112674,32.94,77934.94,0.0,-0.8566,0.00012,12.99419]
[1777019117711,32.93,77930.38,0.0,-0.85717,0.00012,12.95862]
[1777019120731,32.93,77920.31,0.0,-0.85838,0.00012,12.88259]
[1777019121738,32.93,77920.01,0.0,-0.85841,0.00012,12.88018]
[1777019124760,32.93,77914.27,0.0,-0.85911,0.00012,12.83661]
[1777019126774,32.93,77912.74,0.0,-0.8593,0.00012,12.82447]
[1777019131810,32.93,77913.85,0.0,-0.85924,0.00012,12.82624]
[1777019136844,32.92,77914.57,0.0,-0.85917,0.00012,12.83015]
[1777019142910,32.92,77916.23,0.0,-0.859,0.00012,12.84096]
[1777019143902,32.92,77898.88,0.0,-0.86106,0.00012,12.71086]
[1777019144909,32.92,77895.38,0.0,-0.86147,0.00012,12.68466]
[1777019149944,32.9,77896.47,0.0,-0.86145,0.00012,12.6859]
[1777019154979,32.9,77896.31,0.0,-0.86149,0.00012,12.68308]
[1777019160020,32.9,77897.0,0.0,-0.86144,0.00012,12.68664]
[1777019165051,32.89,77897.49,0.0,-0.86141,0.00012,12.68869]
[1777019170090,32.89,77902.37,0.0,-0.86086,0.00012,12.72349]
[1777019175122,32.88,77902.08,0.0,-0.86098,0.00012,12.71626]
[1777019180159,32.84,77902.39,0.0,-0.86121,0.00012,12.70155]
[1777019185191,32.81,77902.44,0.0,-0.86145,0.00012,12.68655]
[1777019190240,32.77,77891.37,0.0,-0.86302,0.00012,12.58686]
[1777019191234,32.77,77890.39,0.0,-0.86318,0.00012,12.57417]
[1777019192242,32.77,77899.37,0.0,-0.86214,0.00012,12.64125]
[1777019193248,32.77,77901.53,0.0,-0.86189,0.00012,12.6572]
[1777019198282,32.77,77901.44,0.0,-0.86194,0.00012,12.65411]
[1777019200298,32.76,77908.77,0.0,-0.86109,0.00012,12.70826]
[1777019201304,32.76,77908.38,0.0,-0.86114,0.00012,12.70473]
[1777019206339,32.72,77906.31,0.0,-0.86168,0.00012,12.67095]
[1777019211374,32.71,77903.95,0.0,-0.86208,0.00012,12.64577]
[1777019216410,32.69,77905.23,0.0,-0.86204,0.00012,12.64826]
[1777019221447,32.68,77903.98,0.0,-0.8623,0.00012,12.63184]
[1777019226482,32.67,77902.81,0.0,-0.86247,0.00012,12.62074]
[1777019231516,32.65,77905.48,0.0,-0.86234,0.00012,12.62957]
[1777019236553,32.64,77910.0,0.0,-0.86184,0.00012,12.66119]
[1777019238565,32.62,77911.05,0.0,-0.86188,0.00012,12.65888]
[1777019243601,32.59,77910.58,0.0,-0.86219,0.00012,12.63976]
[1777019248636,32.58,77909.37,0.0,-0.86237,0.00012,12.62835]
[1777019253671,32.58,77909.39,0.0,-0.86244,0.00012,12.62137]
[1777019258706,32.58,77907.72,0.0,-0.86268,0.00012,12.60662]
[1777019263743,32.57,77907.59,0.0,-0.86274,0.00012,12.60265]
[1777019268777,32.56,77905.93,0.0,-0.86299,0.00012,12.5866]
[1777019273813,32.55,77914.11,0.0,-0.86208,0.00012,12.64472]
[1777019277841,32.53,77919.45,0.0,-0.86162,0.00012,12.67443]
[1777019282875,32.52,77923.17,0.0,-0.86124,0.00012,12.69871]
[1777019284893,32.52,77931.27,0.0,-0.8603,0.00012,12.75867]
[1777019285897,32.52,77931.67,0.0,-0.86026,0.00012,12.76117]
[1777019290931,32.51,77933.4,0.0,-0.86012,0.00012,12.7704]
[1777019294959,32.5,77928.03,0.0,-0.86081,0.00012,12.72648]
[1777019296976,32.47,77924.67,0.0,-0.86145,0.00012,12.68603]
[1777019302012,32.41,77925.75,0.0,-0.86178,0.00012,12.66542]
[1777019304025,32.41,77921.19,0.0,-0.86234,0.00012,12.62962]
[1777019309062,32.4,77915.8,0.0,-0.86303,0.00012,12.58584]
[1777019311074,32.4,77914.73,0.0,-0.86321,0.00012,12.57179]
[1777019316109,32.4,77912.07,0.0,-0.86357,0.00012,12.54912]
[1777019321151,32.39,77909.06,0.0,-0.86396,0.00012,12.5241]
[1777019322153,32.39,77903.27,0.0,-0.86464,0.00012,12.47989]
[1777019324169,32.38,77894.13,0.0,-0.86577,0.00012,12.40692]
[1777019327194,32.36,77891.44,0.0,-0.86622,0.00012,12.37802]
[1777019332226,32.36,77890.03,0.0,-0.86644,0.00012,12.36353]
[1777019337262,32.35,77889.06,0.0,-0.86658,0.00012,12.35475]
[1777019342297,32.35,77888.48,0.0,-0.86667,0.00012,12.34886]
[1777019347341,32.35,77886.99,0.0,-0.86687,0.00012,12.33605]
[1777019352376,32.34,77885.99,0.0,-0.86701,0.00012,12.32694]
[1777019358417,32.34,77886.78,0.0,-0.86695,0.00012,12.33101]
[1777019363453,32.34,77886.29,0.0,-0.86703,0.00012,12.32568]
[1777019368491,32.33,77885.65,0.0,-0.86713,0.00012,12.31924]
[1777019373527,32.33,77884.38,0.0,-0.86734,0.00012,12.30315]
[1777019378562,32.28,77883.9,0.0,-0.86777,0.00012,12.27603]
[1777019383597,32.23,77883.31,0.0,-0.86818,0.00012,12.24964]
[1777019389639,32.23,77882.94,0.0,-0.86827,0.00012,12.24377]
[1777019391265,32.23,77877.09,0.0,-0.86896,0.00012,12.19851]
[1777019396688,32.22,77876.59,0.0,-0.86903,0.00012,12.19377]
[1777019401725,32.22,77880.22,0.0,-0.86863,0.00012,12.22022]
[1777019406758,32.22,77878.3,0.0,-0.86886,0.00012,12.20467]
[1777019408772,32.22,77870.38,0.0,-0.86978,0.00011,12.14444]
[1777019409781,32.22,77868.26,0.0,-0.87002,0.00011,12.12833]
[1777019411406,32.22,77856.9,0.0,-0.87133,0.00011,12.04188]
[1777019412801,32.22,77856.09,0.0,-0.87143,0.00011,12.03551]
[1777019417840,32.21,77865.61,0.0,-0.87037,0.00011,12.10531]
[1777019418842,32.21,77866.8,0.0,-0.87024,0.00011,12.11395]
[1777019422871,32.21,77872.12,0.0,-0.86966,0.00011,12.15264]
[1777019427912,32.21,77872.6,0.0,-0.86963,0.00011,12.15431]
[1777019432943,32.2,77869.83,0.0,-0.87002,0.00011,12.12666]
[1777019434958,32.2,77859.72,0.0,-0.87119,0.00011,12.04968]
[1777019435962,32.2,77859.19,0.0,-0.87125,0.00011,12.04545]
[1777019441000,32.2,77862.92,0.0,-0.87084,0.00011,12.07246]
[1777019446034,32.19,77861.8,0.0,-0.87099,0.00011,12.06272]
[1777019451689,32.19,77865.43,0.0,-0.87064,0.00011,12.08601]
[1777019457111,32.16,77862.55,0.0,-0.87118,0.00011,12.05027]
[1777019463158,32.15,77861.91,0.0,-0.87131,0.00011,12.04175]
[1777019465173,32.15,77854.58,0.0,-0.87215,0.00011,11.98591]
[1777019466190,32.15,77849.37,0.0,-0.87275,0.00011,11.9464]
[1777019468196,32.15,77845.15,0.0,-0.87323,0.00011,11.91405]
[1777019471212,32.15,77840.59,0.0,-0.87377,0.00011,11.87844]
[1777019476247,32.14,77846.39,0.0,-0.87313,0.00011,11.92069]
[1777019481282,32.14,77847.96,0.0,-0.87297,0.00011,11.93147]
[1777019486317,32.14,77845.02,0.0,-0.87331,0.00011,11.90909]
[1777019491352,32.14,77845.97,0.0,-0.87325,0.00011,11.91128]
[1777019496389,32.14,77847.94,0.0,-0.87303,0.00011,11.92585]
[1777019502039,32.14,77845.67,0.0,-0.87329,0.00011,11.90845]
[1777019507464,32.14,77846.02,0.0,-0.87325,0.00011,11.91072]
[1777019512499,32.14,77848.59,0.0,-0.87297,0.00011,11.92968]
[1777019517533,32.14,77850.49,0.0,-0.87276,0.00011,11.94363]
[1777019522569,32.14,77853.15,0.0,-0.87247,0.00011,11.96331]
[1777019527605,32.13,77853.61,0.0,-0.87242,0.00011,11.96638]
[1777019532640,32.13,77855.73,0.0,-0.87219,0.00011,11.98199]
[1777019537675,32.13,77855.63,0.0,-0.8722,0.00011,11.98081]
[1777019542710,32.13,77857.27,0.0,-0.87202,0.00011,11.99281]
[1777019547744,32.13,77857.96,0.0,-0.87195,0.00011,11.99758]
[1777019553786,32.13,77860.61,0.0,-0.8717,0.00011,12.01217]
[1777019559829,32.13,77861.05,0.0,-0.87166,0.00011,12.01493]
[1777019562461,32.13,77853.85,0.0,-0.87249,0.00011,11.95985]
[1777019566878,32.13,77846.15,0.0,-0.87338,0.00011,11.90065]
[1777019572532,32.12,77844.47,0.0,-0.87359,0.00011,11.88643]
[1777019576948,32.12,77851.4,0.0,-0.87282,0.00011,11.93779]
[1777019582601,32.12,77846.96,0.0,-0.87333,0.00011,11.90371]
[1777019591047,32.12,77845.24,0.0,-0.87354,0.00011,11.8901]
[1777019596081,32.12,77839.74,0.0,-0.87416,0.00011,11.84834]
[1777019601120,32.12,77837.26,0.0,-0.87444,0.00011,11.82946]
[1777019606155,32.12,77832.06,0.0,-0.87502,0.00011,11.79028]
[1777019609176,32.12,77839.14,0.0,-0.87423,0.00011,11.84334]
[1777019615218,32.11,77840.34,0.0,-0.87416,0.00011,11.84607]
[1777019623277,32.11,77844.88,0.0,-0.87365,0.00011,11.88035]
[1777019628315,32.11,77843.56,0.0,-0.87381,0.00011,11.86958]
[1777019633347,32.11,77844.63,0.0,-0.87371,0.00011,11.87672]
[1777019640396,32.11,77846.13,0.0,-0.87356,0.00011,11.88668]
[1777019645439,32.11,77845.26,0.0,-0.87367,0.00011,11.87926]
[1777019650465,32.1,77844.29,0.0,-0.87379,0.00011,11.87118]
[1777019655501,32.1,77843.52,0.0,-0.87389,0.00011,11.86469]
[1777019661543,32.1,77842.6,0.0,-0.874,0.00011,11.85688]
[1777019666578,32.1,77841.78,0.0,-0.87411,0.00011,11.84996]
[1777019670608,32.1,77812.02,0.0,-0.87743,0.00011,11.62577]
[1777019671614,32.1,77805.6,0.0,-0.87818,0.00011,11.57279]
[1777019672622,32.1,77807.71,0.0,-0.87795,0.00011,11.58882]
[1777019677660,32.1,77807.46,0.0,-0.87796,0.00011,11.58799]
[1777019678666,32.1,77802.29,0.0,-0.87852,0.00011,11.54947]
[1777019683702,32.1,77805.21,0.0,-0.87818,0.00011,11.57265]
[1777019688737,32.11,77809.94,0.0,-0.87764,0.00011,11.60925]
[1777019697802,32.1,77811.13,0.0,-0.87753,0.00011,11.61729]
[1777019702835,32.1,77809.25,0.0,-0.87775,0.00011,11.60211]
[1777019705856,32.1,77803.26,0.0,-0.87841,0.00011,11.55702]
[1777019706863,32.1,77803.1,0.0,-0.87843,0.00011,11.55562]
[1777019711901,32.1,77791.48,0.0,-0.87972,0.00011,11.46755]
[1777019713531,32.1,77791.54,0.0,-0.87972,0.00011,11.46781]
[1777019718949,32.1,77789.27,0.0,-0.87997,0.00011,11.45041]
[1777019723983,32.1,77784.42,0.0,-0.8805,0.00011,11.41387]
[1777019729021,32.1,77782.42,0.0,-0.88073,0.00011,11.39841]
[1777019734054,32.09,77780.6,0.0,-0.88098,0.00011,11.37932]
[1777019737076,32.09,77788.02,0.0,-0.88019,0.00011,11.43333]
[1777019742111,32.09,77787.77,0.0,-0.88023,0.00011,11.43056]
[1777019746141,32.09,77775.69,0.0,-0.88155,0.00011,11.33978]
[1777019747147,32.09,77774.51,0.0,-0.88169,0.00011,11.33062]
[1777019752183,32.09,77777.71,0.0,-0.88136,0.00011,11.35286]
[1777019757217,32.08,77781.04,0.0,-0.88101,0.00011,11.37733]
[1777019760241,32.08,77786.96,0.0,-0.88039,0.00011,11.42025]
[1777019765275,32.07,77792.0,0.0,-0.87994,0.00011,11.45082]
[1777019770309,32.05,77794.47,0.0,-0.87977,0.00011,11.4627]
[1777019775346,32.05,77796.94,0.0,-0.87951,0.00011,11.48053]
[1777019780380,32.05,77797.18,0.0,-0.8795,0.00011,11.48162]
[1777019782394,32.05,77802.27,0.0,-0.87894,0.00011,11.51948]
[1777019787429,32.05,77802.8,0.0,-0.8789,0.00011,11.52258]
[1777019793471,32.05,77802.07,0.0,-0.87903,0.00011,11.51133]
[1777019798508,32.05,77802.93,0.0,-0.87895,0.00011,11.51695]
[1777019801531,32.05,77811.31,0.0,-0.87803,0.00011,11.57937]
[1777019802534,32.04,77808.35,0.0,-0.87836,0.00011,11.55695]
[1777019804547,32.04,77804.94,0.0,-0.87874,0.00011,11.53106]
[1777019809583,32.04,77805.19,0.0,-0.87873,0.00011,11.53224]
[1777019814618,32.04,77804.1,0.0,-0.87886,0.00011,11.52331]
[1777019816632,32.04,77798.25,0.0,-0.8795,0.00011,11.47917]
[1777019818646,32.04,77796.6,0.0,-0.87969,0.00011,11.46664]
[1777019824688,32.04,77798.29,0.0,-0.87951,0.00011,11.47875]
[1777019828718,32.04,77810.61,0.0,-0.87816,0.00011,11.57069]
[1777019829725,32.04,77812.54,0.0,-0.87795,0.00011,11.58516]
[1777019834760,32.04,77807.1,0.0,-0.87855,0.00011,11.54415]
[1777019839795,32.04,77806.28,0.0,-0.87864,0.00011,11.53812]
[1777019845839,32.04,77807.24,0.0,-0.87853,0.00011,11.54542]
[1777019850872,32.04,77809.45,0.0,-0.87829,0.00011,11.56199]
[1777019855907,32.04,77809.41,0.0,-0.87834,0.00011,11.55682]
[1777019860942,32.04,77811.76,0.0,-0.87808,0.00011,11.57451]
[1777019865977,32.04,77815.12,0.0,-0.87772,0.00011,11.59891]
[1777019868998,32.04,77820.14,0.0,-0.87717,0.00011,11.63601]
[1777019871012,32.03,77823.22,0.0,-0.87687,0.00011,11.6564]
[1777019876048,32.03,77821.55,0.0,-0.87708,0.00011,11.64239]
[1777019881083,32.02,77819.96,0.0,-0.87728,0.00011,11.62897]
[1777019886117,32.02,77819.38,0.0,-0.87736,0.00011,11.62316]
[1777019891152,32.02,77820.97,0.0,-0.87721,0.00011,11.63355]
[1777019896186,32.02,77821.12,0.0,-0.87722,0.00011,11.63305]
[1777019901222,32.01,77821.05,0.0,-0.87725,0.00011,11.63086]
[1777019906257,32.01,77821.52,0.0,-0.87723,0.00011,11.63267]
[1777019911293,32.0,77821.43,0.0,-0.8773,0.00011,11.62541]
[1777019916326,32.0,77821.68,0.0,-0.8773,0.00011,11.62556]
[1777019922369,32.0,77821.01,0.0,-0.87741,0.00011,11.61846]
[1777019927403,31.99,77821.38,0.0,-0.87739,0.00011,11.61954]
[1777019932440,31.99,77821.41,0.0,-0.87742,0.00011,11.61805]
[1777019937474,31.99,77821.04,0.0,-0.87748,0.00011,11.61359]
[1777019942509,31.98,77821.03,0.0,-0.87751,0.00011,11.61184]
[1777019947545,31.98,77822.9,0.0,-0.87733,0.00011,11.62418]
[1777019952580,31.98,77823.23,0.0,-0.87732,0.00011,11.62489]
[1777019957615,31.97,77822.14,0.0,-0.87746,0.00011,11.61491]
[1777019962651,31.97,77829.99,0.0,-0.87662,0.00011,11.67234]
[1777019963657,31.97,77838.25,0.0,-0.8757,0.00011,11.73432]
[1777019964668,31.97,77840.12,0.0,-0.87549,0.00011,11.74823]
[1777019965675,31.97,77841.07,0.0,-0.87539,0.00011,11.75481]
[1777019970710,31.96,77839.94,0.0,-0.87554,0.00011,11.74486]
[1777019975742,31.96,77839.55,0.0,-0.87565,0.00011,11.73595]
[1777019980782,31.96,77840.81,0.0,-0.87553,0.00011,11.74388]
[1777019985817,31.96,77843.14,0.0,-0.87529,0.00011,11.76008]
[1777019990853,31.95,77841.21,0.0,-0.87553,0.00011,11.74403]
[1777019995888,31.95,77842.18,0.0,-0.87544,0.00011,11.74996]
[1777020000924,31.95,77841.87,0.0,-0.87551,0.00011,11.74519]
[1777020005957,31.94,77841.16,0.0,-0.87563,0.00011,11.73741]
[1777020010991,31.94,77840.47,0.0,-0.87574,0.00011,11.7298]
[1777020016028,31.93,77841.57,0.0,-0.87565,0.00011,11.7358]
[1777020021062,31.93,77842.75,0.0,-0.87556,0.00011,11.74238]
[1777020026098,31.92,77847.01,0.0,-0.87511,0.00011,11.7723]
[1777020027109,31.92,77850.04,0.0,-0.87478,0.00011,11.79472]
[1777020032139,31.92,77849.84,0.0,-0.87487,0.00011,11.7865]
[1777020040196,31.91,77849.46,0.0,-0.87495,0.00011,11.78111]
[1777020045865,31.91,77849.92,0.0,-0.87493,0.00011,11.7827]
[1777020051273,31.9,77846.55,0.0,-0.87535,0.00011,11.75454]
[1777020056308,31.9,77846.06,0.0,-0.87544,0.00011,11.74836]
[1777020062351,31.89,77845.95,0.0,-0.8755,0.00011,11.74458]
[1777020067385,31.89,77843.36,0.0,-0.87583,0.00011,11.72259]
[1777020072420,31.88,77846.16,0.0,-0.87555,0.00011,11.74146]
[1777020078463,31.88,77844.49,0.0,-0.87578,0.00011,11.72596]
[1777020083499,31.87,77843.81,0.0,-0.87589,0.00011,11.71856]
[1777020088533,31.87,77843.53,0.0,-0.87595,0.00011,11.71428]
[1777020093569,31.86,77840.87,0.0,-0.87632,0.00011,11.68725]
[1777020098603,31.86,77841.28,0.0,-0.87631,0.00011,11.68847]
[1777020103648,31.86,77835.36,0.0,-0.877,0.00011,11.64191]
[1777020104649,31.86,77826.44,0.0,-0.87799,0.00011,11.5742]
[1777020105656,31.86,77825.51,0.0,-0.8781,0.00011,11.56696]
[1777020110691,31.85,77819.65,0.0,-0.87877,0.00011,11.52169]
[1777020112705,31.85,77814.59,0.0,-0.87933,0.00011,11.48326]
[1777020117741,31.85,77814.46,0.0,-0.87935,0.00011,11.48178]
[1777020122780,31.85,77810.41,0.0,-0.8798,0.00011,11.45087]
[1777020128822,31.85,77811.13,0.0,-0.87973,0.00011,11.45604]
[1777020133857,31.85,77810.67,0.0,-0.87978,0.00011,11.45238]
[1777020138892,31.85,77814.02,0.0,-0.87941,0.00011,11.47742]
[1777020143927,31.85,77812.92,0.0,-0.87954,0.00011,11.46888]
[1777020149969,31.85,77812.82,0.0,-0.87955,0.00011,11.46785]
[1777020155005,31.85,77812.38,0.0,-0.87965,0.00011,11.45948]
[1777020160050,31.85,77814.55,0.0,-0.87941,0.00011,11.47565]
[1777020165077,31.85,77809.79,0.0,-0.87994,0.00011,11.43965]
[1777020167091,31.85,77803.58,0.0,-0.88062,0.00011,11.39295]
[1777020172125,31.85,77802.58,0.0,-0.88072,0.00011,11.3857]
[1777020177161,31.85,77801.36,0.0,-0.88086,0.00011,11.37666]
[1777020179175,31.85,77808.81,0.0,-0.88004,0.00011,11.43276]
[1777020180182,31.85,77810.01,0.0,-0.87991,0.00011,11.44173]
[1777020185218,31.85,77807.09,0.0,-0.88023,0.00011,11.41934]
[1777020190252,31.85,77805.3,0.0,-0.88043,0.00011,11.40588]
[1777020195286,31.85,77800.72,0.0,-0.88093,0.00011,11.37156]
[1777020200322,31.85,77792.23,0.0,-0.88185,0.00011,11.30811]
[1777020203345,31.85,77788.44,0.0,-0.88226,0.00011,11.2801]
[1777020204351,31.85,77766.71,0.0,-0.88459,0.00011,11.1177]
[1777020205357,31.85,77760.43,0.0,-0.88526,0.00011,11.07125]
[1777020206364,31.85,77760.97,0.0,-0.8852,0.00011,11.07538]
[1777020211399,31.86,77764.03,0.0,-0.88486,0.00011,11.0969]
[1777020212405,31.86,77769.82,0.0,-0.88424,0.00011,11.14039]
[1777020214420,31.86,77774.69,0.0,-0.88371,0.00011,11.17718]
[1777020219456,31.86,77771.55,0.0,-0.88404,0.00011,11.15463]
[1777020225498,31.86,77775.9,0.0,-0.88355,0.00011,11.18818]
[1777020230533,31.86,77774.99,0.0,-0.88364,0.00011,11.18217]
[1777020233554,31.87,77787.08,0.0,-0.88233,0.00011,11.27312]
[1777020234561,31.87,77785.2,0.0,-0.88253,0.00011,11.25905]
[1777020239597,31.87,77781.78,0.0,-0.8829,0.00011,11.23376]
[1777020240603,31.87,77773.17,0.0,-0.88382,0.00011,11.16945]
[1777020241610,31.87,77779.23,0.0,-0.88317,0.00011,11.21504]
[1777020244632,31.87,77789.42,0.0,-0.88206,0.00011,11.29147]
[1777020249669,31.87,77789.02,0.0,-0.8821,0.00011,11.28847]
[1777020254704,31.87,77788.15,0.0,-0.8822,0.00011,11.28207]
[1777020259739,31.87,77789.42,0.0,-0.88206,0.00011,11.29175]
[1777020264774,31.87,77790.2,0.0,-0.88197,0.00011,11.29782]
[1777020270817,31.87,77791.86,0.0,-0.88178,0.00011,11.3106]
[1777020278873,31.87,77792.89,0.0,-0.88171,0.00011,11.31397]
[1777020282903,31.87,77782.64,0.0,-0.88281,0.00011,11.23743]
[1777020284915,31.87,77780.65,0.0,-0.88302,0.00011,11.22283]
[1777020289949,31.87,77778.92,0.0,-0.8832,0.00011,11.21079]
[1777020294985,31.87,77780.69,0.0,-0.883,0.00011,11.22482]
[1777020301042,31.88,77777.77,0.0,-0.8833,0.00011,11.2039]
[1777020306064,31.87,77776.85,0.0,-0.88341,0.00011,11.19615]
[1777020313113,31.87,77777.04,0.0,-0.88341,0.00011,11.19627]
[1777020318149,31.87,77776.53,0.0,-0.88348,0.00011,11.19154]
[1777020323182,31.87,77777.99,0.0,-0.88333,0.00011,11.20152]
[1777020329858,31.87,77778.18,0.0,-0.88333,0.00011,11.20173]
[1777020335267,31.86,77789.7,0.0,-0.88214,0.00011,11.28194]
[1777020336273,31.86,77791.3,0.0,-0.88197,0.00011,11.2936]
[1777020341309,31.86,77792.57,0.0,-0.88186,0.00011,11.30138]
[1777020346343,31.86,77792.75,0.0,-0.88188,0.00011,11.30054]
[1777020349365,31.85,77787.68,0.0,-0.88245,0.00011,11.26087]
[1777020352385,31.85,77792.78,0.0,-0.88192,0.00011,11.29771]
[1777020358428,31.85,77790.65,0.0,-0.88218,0.00011,11.27973]
[1777020363464,31.84,77790.59,0.0,-0.88221,0.00011,11.27766]
[1777020366484,31.84,77802.33,0.0,-0.88095,0.00011,11.36474]
[1777020367491,31.84,77809.11,0.0,-0.88021,0.00011,11.4153]
[1777020368499,31.84,77808.92,0.0,-0.88024,0.00011,11.41336]
[1777020370521,31.84,77803.47,0.0,-0.88085,0.00011,11.37138]
[1777020374539,31.83,77803.36,0.0,-0.88089,0.00011,11.36883]
[1777020380212,31.83,77806.55,0.0,-0.88057,0.00011,11.39037]
[1777020385618,31.82,77804.52,0.0,-0.88083,0.00011,11.37301]
[1777020390652,31.82,77803.7,0.0,-0.88095,0.00011,11.3648]
[1777020395687,31.82,77804.17,0.0,-0.88097,0.00011,11.36151]
[1777020400722,31.81,77805.24,0.0,-0.88088,0.00011,11.36761]
[1777020405757,31.81,77805.02,0.0,-0.88093,0.00011,11.36394]
[1777020410793,31.8,77807.34,0.0,-0.88071,0.00011,11.37935]
[1777020415830,31.8,77808.27,0.0,-0.88064,0.00011,11.38427]
[1777020420491,31.8,77814.07,0.0,-0.88003,0.00011,11.42587]
[1777020421870,31.79,77819.1,0.0,-0.87948,0.00011,11.46334]
[1777020423885,31.79,77822.24,0.0,-0.87915,0.00011,11.48597]
[1777020428921,31.79,77823.1,0.0,-0.8791,0.00011,11.4897]
[1777020433954,31.78,77822.61,0.0,-0.87919,0.00011,11.48334]
[1777020438991,31.78,77821.76,0.0,-0.87933,0.00011,11.47433]
[1777020444025,31.77,77821.17,0.0,-0.87943,0.00011,11.46732]
[1777020449060,31.77,77823.46,0.0,-0.87921,0.00011,11.48209]
[1777020453088,31.76,77830.6,0.0,-0.87849,0.00011,11.52943]
[1777020455101,31.76,77830.3,0.0,-0.87853,0.00011,11.52664]
[1777020459130,31.76,77836.1,0.0,-0.8779,0.00011,11.56945]
[1777020464165,31.76,77835.14,0.0,-0.87804,0.00011,11.56033]
[1777020469201,31.75,77837.97,0.0,-0.87775,0.00011,11.58015]
[1777020474235,31.75,77843.37,0.0,-0.87717,0.00011,11.61943]
[1777020480278,31.75,77842.49,0.0,-0.8773,0.00011,11.61066]
[1777020485311,31.74,77844.28,0.0,-0.87712,0.00011,11.62257]
[1777020490346,31.74,77847.41,0.0,-0.87679,0.00011,11.64471]
[1777020493368,31.74,77852.96,0.0,-0.87619,0.00011,11.68575]
[1777020498403,31.73,77854.2,0.0,-0.87608,0.00011,11.69303]
[1777020503439,31.73,77853.0,0.0,-0.87625,0.00011,11.68173]
[1777020508473,31.72,77851.21,0.0,-0.87648,0.00011,11.66604]
[1777020513508,31.72,77850.48,0.0,-0.87664,0.00011,11.65357]
[1777020518543,31.72,77849.23,0.0,-0.87681,0.00011,11.64207]
[1777020522570,31.71,77843.34,0.0,-0.87749,0.00011,11.59578]
[1777020524585,31.71,77840.26,0.0,-0.87785,0.00011,11.57176]
[1777020527626,31.71,77846.89,0.0,-0.87711,0.00011,11.62147]
[1777020528615,31.71,77882.53,0.0,-0.87308,0.00011,11.89176]
[1777020530628,31.71,77859.62,0.0,-0.87571,0.00011,11.71622]
[1777020533655,31.7,77866.68,0.0,-0.87492,0.00011,11.76901]
[1777020536675,31.7,77856.49,0.0,-0.87609,0.00011,11.69032]
[1777020541712,31.7,77852.81,0.0,-0.87653,0.00011,11.66085]
[1777020546742,31.7,77852.15,0.0,-0.87664,0.00011,11.65388]
[1777020551778,31.69,77850.68,0.0,-0.87682,0.00011,11.6413]
[1777020554797,31.69,77843.71,0.0,-0.87762,0.00011,11.58732]
[1777020557819,31.69,77839.65,0.0,-0.87809,0.00011,11.5557]
[1777020561473,31.68,77848.9,0.0,-0.87709,0.00011,11.62355]
[1777020566882,31.68,77850.37,0.0,-0.87696,0.00011,11.63202]
[1777020569903,31.68,77855.84,0.0,-0.87636,0.00011,11.67288]
[1777020574938,31.68,77854.74,0.0,-0.87654,0.00011,11.65878]
[1777020579973,31.67,77852.83,0.0,-0.87678,0.00011,11.64246]
[1777020585009,31.67,77853.37,0.0,-0.87675,0.00011,11.64443]
[1777020589036,31.66,77857.59,0.0,-0.8763,0.00011,11.67474]
[1777020594073,31.66,77860.26,0.0,-0.87602,0.00011,11.6937]
[1777020599112,31.66,77857.84,0.0,-0.87631,0.00011,11.67418]
[1777020604144,31.66,77856.38,0.0,-0.8765,0.00011,11.66146]
[1777020608174,31.65,77850.77,0.0,-0.87716,0.00011,11.61681]
[1777020613205,31.65,77851.62,0.0,-0.8771,0.00011,11.62108]
[1777020618245,31.64,77847.54,0.0,-0.87759,0.00011,11.58779]
[1777020623280,31.64,77848.23,0.0,-0.87755,0.00011,11.59088]
[1777020628313,31.63,77852.07,0.0,-0.87716,0.00011,11.61734]
[1777020633351,31.63,77851.3,0.0,-0.87731,0.00011,11.60469]
[1777020638385,31.63,77851.08,0.0,-0.87737,0.00011,11.60069]
[1777020639392,31.62,77835.57,0.0,-0.87912,0.00011,11.48187]
[1777020640398,31.62,77827.78,0.0,-0.88,0.00011,11.42226]
[1777020641405,31.62,77829.09,0.0,-0.87986,0.00011,11.43177]
[1777020644431,31.62,77824.74,0.0,-0.88036,0.00011,11.39759]
[1777020651488,31.61,77829.0,0.0,-0.87992,0.00011,11.42726]
[1777020656514,31.61,77832.58,0.0,-0.87955,0.00011,11.45256]
[1777020661554,31.61,77834.51,0.0,-0.87937,0.00011,11.46501]
[1777020665579,31.6,77839.52,0.0,-0.87884,0.00011,11.50158]
[1777020670613,31.6,77843.74,0.0,-0.87839,0.00011,11.53195]
[1777020673661,31.6,77873.92,0.0,-0.87499,0.00011,11.76128]
[1777020674648,31.58,77889.68,0.0,-0.87329,0.00012,11.87501]
[1777020677675,31.58,77885.62,0.0,-0.87378,0.00011,11.84263]
[1777020678687,31.58,77880.59,0.0,-0.87436,0.00011,11.80387]
[1777020680698,31.58,77885.7,0.0,-0.87378,0.00011,11.84249]
[1777020684723,31.58,77891.34,0.0,-0.87316,0.00012,11.8843]
[1777020686739,31.58,77886.21,0.0,-0.87376,0.00011,11.84369]
[1777020691773,31.57,77882.64,0.0,-0.87427,0.00011,11.80786]
[1777020696808,31.56,77881.05,0.0,-0.87449,0.00011,11.7931]
[1777020701842,31.56,77879.65,0.0,-0.8747,0.00011,11.77929]
[1777020706881,31.55,77877.2,0.0,-0.87503,0.00011,11.75729]
[1777020710906,31.55,77883.94,0.0,-0.8743,0.00011,11.80635]
[1777020711914,31.54,77885.03,0.0,-0.87418,0.00011,11.8142]
[1777020716947,31.54,77880.96,0.0,-0.87468,0.00011,11.78058]
[1777020721986,31.53,77881.39,0.0,-0.87467,0.00011,11.78149]
[1777020723996,31.53,77875.87,0.0,-0.87532,0.00011,11.73784]
[1777020729031,31.53,77876.65,0.0,-0.87528,0.00011,11.7407]
[1777020734067,31.52,77878.13,0.0,-0.87516,0.00011,11.74891]
[1777020739102,31.51,77870.5,0.0,-0.87607,0.00011,11.68748]
[1777020744137,31.51,77872.13,0.0,-0.87593,0.00011,11.69739]
[1777020749171,31.5,77876.39,0.0,-0.87548,0.00011,11.72742]
[1777020754206,31.5,77875.86,0.0,-0.87563,0.00011,11.71524]
[1777020759246,31.49,77875.87,0.0,-0.87567,0.00011,11.71265]
[1777020764278,31.49,77875.33,0.0,-0.87578,0.00011,11.70582]
[1777020769313,31.48,77874.42,0.0,-0.87592,0.00011,11.6962]
[1777020773341,31.48,77869.33,0.0,-0.87653,0.00011,11.65519]
[1777020779383,31.47,77869.36,0.0,-0.87657,0.00011,11.65251]
[1777020784418,31.47,77870.75,0.0,-0.87645,0.00011,11.66069]
[1777020789452,31.46,77871.55,0.0,-0.8764,0.00011,11.66428]
[1777020794489,31.45,77868.9,0.0,-0.87675,0.00011,11.64054]
[1777020799523,31.45,77867.38,0.0,-0.87698,0.00011,11.625]
[1777020806574,31.44,77867.14,0.0,-0.87709,0.00011,11.61777]
[1777020811609,31.43,77868.17,0.0,-0.87707,0.00011,11.61696]
[1777020816644,31.42,77868.72,0.0,-0.87707,0.00011,11.61733]
[1777020818661,31.42,77874.94,0.0,-0.87639,0.00011,11.66339]
[1777020825707,31.41,77874.56,0.0,-0.87652,0.00011,11.65474]
[1777020830742,31.38,77875.59,0.0,-0.87657,0.00011,11.65111]
[1777020835777,31.38,77873.78,0.0,-0.87684,0.00011,11.63329]
[1777020842826,31.37,77872.93,0.0,-0.87702,0.00011,11.62135]
[1777020849875,31.36,77872.29,0.0,-0.87717,0.00011,11.61111]
[1777020854910,31.35,77873.92,0.0,-0.87704,0.00011,11.61985]
[1777020859945,31.34,77875.64,0.0,-0.87691,0.00011,11.62921]
[1777020865986,31.33,77876.37,0.0,-0.87689,0.00011,11.63031]
[1777020872646,31.32,77876.58,0.0,-0.87699,0.00011,11.6219]
[1777020878070,31.31,77877.75,0.0,-0.87691,0.00011,11.62729]
[1777020885120,31.3,77878.47,0.0,-0.8769,0.00011,11.62788]
[1777020890157,31.3,77878.86,0.0,-0.87692,0.00011,11.62654]
[1777020895190,31.29,77875.52,0.0,-0.87737,0.00011,11.5964]
[1777020900225,31.28,77882.11,0.0,-0.87668,0.00011,11.64282]
[1777020905260,31.27,77883.56,0.0,-0.87659,0.00011,11.64941]
[1777020910294,31.26,77882.43,0.0,-0.87679,0.00011,11.63588]
[1777020915329,31.2,77881.89,0.0,-0.87729,0.00011,11.60263]
[1777020920365,31.14,77879.36,0.0,-0.87806,0.00011,11.55081]
[1777020925400,31.11,77876.14,0.0,-0.87864,0.00011,11.51175]
[1777020927041,31.11,77870.2,0.0,-0.87933,0.00011,11.46508]
[1777020933456,31.1,77870.93,0.0,-0.87938,0.00011,11.46005]
[1777020938491,31.09,77872.03,0.0,-0.87931,0.00011,11.46455]
[1777020943526,31.08,77867.9,0.0,-0.87983,0.00011,11.42893]
[1777020949568,31.08,77868.02,0.0,-0.87989,0.00011,11.42541]
[1777020954603,31.07,77868.69,0.0,-0.87987,0.00011,11.42664]
[1777020959640,31.06,77868.32,0.0,-0.87998,0.00011,11.41898]
[1777020964673,31.05,77866.15,0.0,-0.8803,0.00011,11.3975]
[1777020969707,31.04,77864.71,0.0,-0.88053,0.00011,11.38193]
[1777020974743,31.03,77865.35,0.0,-0.88052,0.00011,11.38254]
[1777020979781,31.02,77865.51,0.0,-0.88056,0.00011,11.37959]
[1777020985821,31.01,77869.7,0.0,-0.88017,0.00011,11.40674]
[1777020990856,31.01,77867.59,0.0,-0.88047,0.00011,11.38606]
[1777020992870,31.0,77873.49,0.0,-0.87987,0.00011,11.4252]
[1777020997905,31.0,77872.2,0.0,-0.88007,0.00011,11.41161]
[1777021002940,30.94,77868.11,0.0,-0.88095,0.00011,11.35175]
[1777021007980,30.86,77866.52,0.0,-0.88175,0.00011,11.29785]
[1777021011005,30.83,77861.19,0.0,-0.88259,0.00011,11.2403]
[1777021016041,30.82,77860.64,0.0,-0.8827,0.00011,11.23244]
[1777021021076,30.82,77858.97,0.0,-0.88294,0.00011,11.21595]
[1777021026111,30.74,77858.25,0.0,-0.88362,0.00011,11.16967]
[1777021031146,30.73,77856.28,0.0,-0.88391,0.00011,11.14972]
[1777021036181,30.72,77857.13,0.0,-0.88388,0.00011,11.1517]
[1777021045244,30.71,77857.93,0.0,-0.88391,0.00011,11.14973]
[1777021050280,30.68,77857.88,0.0,-0.8841,0.00011,11.13713]
[1777021053300,30.64,77852.82,0.0,-0.88505,0.00011,11.06933]
[1777021055314,30.61,77846.19,0.0,-0.88599,0.00011,11.00389]
[1777021060349,30.58,77847.23,0.0,-0.88616,0.00011,10.99228]
[1777021065383,30.57,77847.1,0.0,-0.88622,0.00011,10.98839]
[1777021070419,30.56,77847.18,0.0,-0.88625,0.00011,10.98616]
[1777021075457,30.56,77848.89,0.0,-0.8861,0.00011,10.99658]
[1777021080491,30.55,77848.55,0.0,-0.88618,0.00011,10.99105]
[1777021085526,30.55,77846.43,0.0,-0.88646,0.00011,10.97183]
[1777021090562,30.54,77846.97,0.0,-0.88644,0.00011,10.97274]
[1777021095605,30.54,77847.99,0.0,-0.88636,0.00011,10.97843]
[1777021100641,30.53,77847.84,0.0,-0.88643,0.00011,10.97395]
[1777021105675,30.53,77846.84,0.0,-0.88658,0.00011,10.96349]
[1777021110710,30.52,77846.83,0.0,-0.88662,0.00011,10.96074]
[1777021115746,30.52,77846.83,0.0,-0.8867,0.00011,10.95326]
[1777021120780,30.51,77845.28,0.0,-0.88691,0.00011,10.93864]
[1777021125816,30.51,77844.73,0.0,-0.887,0.00011,10.93185]
[1777021130853,30.5,77844.04,0.0,-0.88712,0.00011,10.92405]
[1777021135886,30.5,77845.1,0.0,-0.88703,0.00011,10.92982]
[1777021140921,30.49,77845.05,0.0,-0.88708,0.00011,10.92683]
[1777021145956,30.49,77846.24,0.0,-0.88698,0.00011,10.93347]
[1777021150991,30.48,77846.87,0.0,-0.88695,0.00011,10.93581]
[1777021156026,30.47,77844.89,0.0,-0.88727,0.00011,10.91384]
[1777021161060,30.47,77844.54,0.0,-0.88734,0.00011,10.90888]
[1777021166096,30.46,77845.44,0.0,-0.88727,0.00011,10.9136]
[1777021171130,30.46,77845.18,0.0,-0.88737,0.00011,10.90457]
[1777021175166,30.45,77839.43,0.0,-0.88807,0.00011,10.85521]
[1777021180205,30.4,77832.76,0.0,-0.88921,0.00011,10.77558]
[1777021181210,30.4,77817.54,0.0,-0.89086,0.00011,10.65751]
[1777021182218,30.4,77806.06,0.0,-0.8921,0.00011,10.56879]
[1777021184232,30.39,77800.48,0.0,-0.89271,0.00011,10.5249]
[1777021189266,30.39,77799.29,0.0,-0.89288,0.00011,10.51278]
[1777021194304,30.38,77801.26,0.0,-0.89272,0.00011,10.5245]
[1777021196315,30.38,77807.47,0.0,-0.89208,0.00011,10.57082]
[1777021201350,30.37,77807.61,0.0,-0.89211,0.00011,10.56822]
[1777021206387,30.37,77807.23,0.0,-0.89219,0.00011,10.56293]
[1777021211420,30.37,77807.51,0.0,-0.89219,0.00011,10.56309]
[1777021214443,30.36,77800.25,0.0,-0.89297,0.00011,10.50672]
[1777021215447,30.36,77800.45,0.0,-0.89295,0.00011,10.50829]
[1777021220482,30.37,77800.73,0.0,-0.89291,0.00011,10.51069]
[1777021226525,30.37,77804.09,0.0,-0.89255,0.00011,10.53676]
[1777021231559,30.37,77805.71,0.0,-0.89242,0.00011,10.54452]
[1777021234582,30.37,77821.82,0.0,-0.89069,0.00011,10.66864]
[1777021235588,30.37,77819.09,0.0,-0.89098,0.00011,10.6474]
[1777021240623,30.36,77819.76,0.0,-0.89092,0.00011,10.65176]
[1777021243645,30.36,77812.3,0.0,-0.89173,0.00011,10.59379]
[1777021245661,30.36,77810.77,0.0,-0.8919,0.00011,10.58186]
[1777021250696,30.36,77812.94,0.0,-0.89167,0.00011,10.59814]
[1777021255733,30.36,77812.61,0.0,-0.89172,0.00011,10.59497]
[1777021261774,30.36,77807.41,0.0,-0.89228,0.00011,10.55449]
[1777021264795,30.36,77801.6,0.0,-0.89291,0.00011,10.5096]
[1777021269451,30.36,77794.95,0.0,-0.89363,0.00011,10.45733]
[1777021272847,30.35,77787.98,0.0,-0.8944,0.00011,10.40166]
[1777021277886,30.35,77783.18,0.0,-0.89494,0.00011,10.36253]
[1777021282919,30.35,77784.93,0.0,-0.89478,0.00011,10.37409]
[1777021287956,30.34,77787.54,0.0,-0.89454,0.00011,10.39137]
[1777021292989,30.34,77787.42,0.0,-0.89463,0.00011,10.38348]
[1777021297019,30.33,77779.9,0.0,-0.89544,0.0001,10.32436]
[1777021301046,30.33,77774.54,0.0,-0.89602,0.0001,10.28208]
[1777021306081,30.33,77770.42,0.0,-0.89647,0.0001,10.24915]
[1777021308094,30.33,77761.25,0.0,-0.89743,0.0001,10.17889]
[1777021313130,30.33,77757.15,0.0,-0.89787,0.0001,10.1468]
[1777021318166,30.32,77757.53,0.0,-0.89784,0.0001,10.1489]
[1777021324209,30.32,77755.73,0.0,-0.89804,0.0001,10.13454]
[1777021326223,30.32,77747.25,0.0,-0.89891,0.0001,10.07022]
[1777021329242,30.32,77740.68,0.0,-0.89958,0.0001,10.0207]
[1777021330248,30.32,77733.9,0.0,-0.90027,0.0001,9.96968]
[1777021333270,30.32,77727.62,0.0,-0.90089,0.0001,9.923]
[1777021338304,30.33,77726.71,0.0,-0.90097,0.0001,9.9174]
[1777021343341,30.33,77730.75,0.0,-0.90054,0.0001,9.94911]
[1777021348375,30.33,77727.43,0.0,-0.90086,0.0001,9.92531]
[1777021353410,30.33,77727.19,0.0,-0.90091,0.0001,9.92002]
[1777021358447,30.34,77727.6,0.0,-0.90085,0.0001,9.92436]
[1777021362474,30.34,77721.5,0.0,-0.90145,0.0001,9.87962]
[1777021367510,30.34,77722.88,0.0,-0.90129,0.0001,9.8915]
[1777021372543,30.34,77722.0,0.0,-0.90136,0.0001,9.8864]
[1777021375566,30.35,77729.1,0.0,-0.90063,0.0001,9.94074]
[1777021376572,30.35,77733.44,0.0,-0.90019,0.0001,9.97367]
[1777021379591,30.35,77728.13,0.0,-0.90072,0.0001,9.93428]
[1777021384629,30.35,77731.08,0.0,-0.9004,0.0001,9.9576]
[1777021389662,30.35,77728.27,0.0,-0.90067,0.0001,9.93763]
[1777021392685,30.35,77721.21,0.0,-0.90137,0.0001,9.88533]
[1777021393690,30.36,77721.22,0.0,-0.90133,0.0001,9.88868]
[1777021400429,30.37,77721.54,0.0,-0.90118,0.0001,9.89911]
[1777021405776,30.38,77721.59,0.0,-0.90112,0.0001,9.90414]
[1777021410810,30.38,77720.95,0.0,-0.90116,0.0001,9.90099]
[1777021415846,30.39,77716.99,0.0,-0.90157,0.0001,9.86847]
[1777021420881,30.39,77714.06,0.0,-0.90184,0.0001,9.84849]
[1777021425917,30.4,77699.41,0.0,-0.9032,0.0001,9.74606]
[1777021430951,30.41,77699.32,0.0,-0.90318,0.0001,9.74784]
[1777021435985,30.41,77698.96,0.0,-0.90318,0.0001,9.74744]
[1777021441025,30.42,77698.24,0.0,-0.90323,0.0001,9.7438]
[1777021443041,30.42,77705.6,0.0,-0.90248,0.0001,9.79979]
[1777021448075,30.42,77707.23,0.0,-0.9023,0.0001,9.81351]
[1777021453109,30.42,77707.45,0.0,-0.90226,0.0001,9.81664]
[1777021458144,30.43,77707.86,0.0,-0.9022,0.0001,9.82114]
[1777021464186,30.43,77707.43,0.0,-0.90222,0.0001,9.81959]
[1777021468220,30.43,77713.91,0.0,-0.90156,0.0001,9.86902]
[1777021470229,30.43,77720.13,0.0,-0.90093,0.0001,9.91589]
[1777021475268,30.43,77717.85,0.0,-0.90119,0.0001,9.8949]
[1777021480301,30.43,77718.37,0.0,-0.90112,0.0001,9.89975]
[1777021485336,30.44,77713.52,0.0,-0.90159,0.0001,9.8645]
[1777021490370,30.44,77712.66,0.0,-0.90166,0.0001,9.85928]
[1777021495406,30.44,77715.85,0.0,-0.90133,0.0001,9.8843]
[1777021500441,30.44,77717.94,0.0,-0.90111,0.0001,9.90088]
[1777021503465,30.44,77700.13,0.0,-0.90288,0.0001,9.76855]
[1777021505478,30.45,77694.53,0.0,-0.90342,0.0001,9.72773]
[1777021510513,30.45,77693.95,0.0,-0.90345,0.0001,9.72557]
[1777021515551,30.45,77688.78,0.0,-0.90393,0.0001,9.68936]
[1777021521593,30.46,77684.66,0.0,-0.90429,0.0001,9.66152]
[1777021526630,30.46,77683.53,0.0,-0.90437,0.0001,9.65551]
[1777021528641,30.46,77675.03,0.0,-0.90519,0.0001,9.59373]
[1777021534683,30.47,77676.82,0.0,-0.90501,0.0001,9.60572]
[1777021541739,30.48,77679.15,0.0,-0.90473,0.0001,9.62689]
[1777021546774,30.48,77683.32,0.0,-0.90428,0.0001,9.66041]
[1777021551808,30.49,77681.99,0.0,-0.90438,0.0001,9.65317]
[1777021558858,30.49,77683.89,0.0,-0.90414,0.0001,9.67086]
[1777021564900,30.5,77684.78,0.0,-0.90402,0.0001,9.68041]
[1777021569939,30.5,77684.3,0.0,-0.90403,0.0001,9.67924]
[1777021575982,30.51,77684.78,0.0,-0.90395,0.0001,9.68565]
[1777021581694,30.51,77686.54,0.0,-0.90374,0.0001,9.70154]
[1777021587059,30.52,77685.22,0.0,-0.90383,0.0001,9.69413]
[1777021593102,30.52,77685.39,0.0,-0.90381,0.0001,9.69413]
[1777021598137,30.53,77686.32,0.0,-0.90369,0.0001,9.70348]
[1777021603171,30.53,77686.1,0.0,-0.90367,0.0001,9.70432]
[1777021609214,30.54,77685.76,0.0,-0.90367,0.0001,9.70481]
[1777021614250,30.54,77683.72,0.0,-0.90384,0.0001,9.69171]
[1777021615257,30.54,77672.67,0.0,-0.90491,0.0001,9.61117]
[1777021617271,30.55,77663.07,0.0,-0.90582,0.0001,9.54183]
[1777021622308,30.55,77655.34,0.0,-0.90652,0.0001,9.48833]
[1777021623313,30.55,77643.72,0.0,-0.90763,0.0001,9.40371]
[1777021625328,30.56,77638.13,0.0,-0.90815,9e-05,9.36391]
[1777021630365,30.56,77632.72,0.0,-0.90863,9e-05,9.32707]
[1777021635398,30.57,77627.15,0.0,-0.90912,9e-05,9.28936]
[1777021642114,30.57,77625.33,0.0,-0.90923,9e-05,9.28033]
[1777021646475,30.58,77617.68,0.0,-0.90992,9e-05,9.22739]
[1777021648489,30.58,77611.29,0.0,-0.9105,9e-05,9.18244]
[1777021653526,30.59,77612.39,0.0,-0.91038,9e-05,9.18946]
[1777021658559,30.59,77614.04,0.0,-0.91018,9e-05,9.20502]
[1777021663595,30.6,77613.24,0.0,-0.91021,9e-05,9.20286]
[1777021668630,30.61,77609.59,0.0,-0.9105,9e-05,9.18023]
[1777021673665,30.61,77609.74,0.0,-0.91044,9e-05,9.18514]
[1777021678699,30.62,77609.7,0.0,-0.91039,9e-05,9.18853]
[1777021682731,30.63,77598.42,0.0,-0.9114,9e-05,9.11025]
[1777021686758,30.65,77579.43,0.0,-0.913,9e-05,8.98515]
[1777021687768,30.65,77569.01,0.0,-0.91393,9e-05,8.91184]
[1777021690787,30.65,77546.32,0.0,-0.91592,9e-05,8.75424]
[1777021691795,30.66,77540.38,0.0,-0.91643,9e-05,8.71363]
[1777021694816,30.66,77534.68,0.0,-0.91689,9e-05,8.67694]
[1777021696829,30.67,77547.49,0.0,-0.91573,9e-05,8.76922]
[1777021697835,30.67,77552.43,0.0,-0.91528,9e-05,8.80504]
[1777021700856,30.67,77558.01,0.0,-0.91475,9e-05,8.84723]
[1777021702869,30.68,77549.75,0.0,-0.91546,9e-05,8.79056]
[1777021703877,30.68,77547.49,0.0,-0.91565,9e-05,8.77557]
[1777021706906,30.68,77537.94,0.0,-0.91646,9e-05,8.71126]
[1777021707914,30.68,77539.0,0.0,-0.91635,9e-05,8.71975]
[1777021708921,30.69,77504.14,0.0,-0.91938,9e-05,8.47684]
[1777021709929,30.69,77500.56,0.0,-0.91968,9e-05,8.45295]
[1777021711941,30.69,77502.27,0.0,-0.91955,9e-05,8.46224]
[1777021715976,30.7,77508.32,0.0,-0.91898,9e-05,8.50799]
[1777021717983,30.7,77506.14,0.0,-0.91914,9e-05,8.49497]
[1777021722028,30.71,77518.14,0.0,-0.91805,9e-05,8.5827]
[1777021723033,30.71,77467.38,0.0,-0.92237,8e-05,8.2323]
[1777021724045,30.71,77443.48,0.0,-0.92433,8e-05,8.07172]
[1777021725054,30.71,77451.34,0.0,-0.92367,8e-05,8.12586]
[1777021726055,30.72,77453.39,0.0,-0.92349,8e-05,8.14058]
[1777021731091,30.72,77455.02,0.0,-0.92331,8e-05,8.15555]
[1777021736129,30.73,77456.05,0.0,-0.92318,8e-05,8.16621]
[1777021741166,30.74,77457.58,0.0,-0.92301,8e-05,8.18014]
[1777021746204,30.74,77457.9,0.0,-0.92294,8e-05,8.18577]
[1777021751246,30.75,77458.89,0.0,-0.92281,8e-05,8.19594]
[1777021752944,30.75,77464.75,0.0,-0.92231,8e-05,8.23718]
[1777021758286,30.76,77464.07,0.0,-0.92233,8e-05,8.23561]
[1777021763318,30.76,77459.18,0.0,-0.9227,8e-05,8.20532]
[1777021766342,30.77,77448.08,0.0,-0.92359,8e-05,8.13191]
[1777021767349,30.77,77444.75,0.0,-0.92386,8e-05,8.11013]
[1777021773086,30.78,77436.43,0.0,-0.92452,8e-05,8.05426]
[1777021776412,30.78,77430.7,0.0,-0.92495,8e-05,8.01827]
[1777021778428,30.78,77436.47,0.0,-0.92446,8e-05,8.05889]
[1777021779434,30.79,77441.1,0.0,-0.92406,8e-05,8.09176]
[1777021781448,30.79,77447.77,0.0,-0.9235,8e-05,8.13764]
[1777021782455,30.79,77448.98,0.0,-0.92339,8e-05,8.14654]
[1777021787490,30.8,77459.02,0.0,-0.92251,8e-05,8.21861]
[1777021792525,30.8,77458.83,0.0,-0.92249,8e-05,8.22028]
[1777021797561,30.81,77457.14,0.0,-0.9226,8e-05,8.21189]
[1777021802595,30.81,77460.76,0.0,-0.92226,8e-05,8.23946]
[1777021807630,30.82,77464.43,0.0,-0.92192,8e-05,8.26736]
[1777021812669,30.82,77467.34,0.0,-0.92164,8e-05,8.28996]
[1777021817703,30.82,77469.32,0.0,-0.92146,8e-05,8.30475]
[1777021822738,30.83,77471.35,0.0,-0.92128,8e-05,8.31892]
[1777021825761,30.83,77461.42,0.0,-0.92211,8e-05,8.25139]
[1777021830798,30.83,77460.33,0.0,-0.92217,8e-05,8.24639]
[1777021835830,30.83,77461.73,0.0,-0.92206,8e-05,8.25377]
[1777021838854,30.84,77444.04,0.0,-0.92351,8e-05,8.13519]
[1777021842893,30.84,77445.47,0.0,-0.92336,8e-05,8.1472]
[1777021847918,30.85,77449.64,0.0,-0.92299,8e-05,8.17811]
[1777021850940,30.85,77456.27,0.0,-0.92242,8e-05,8.22439]
[1777021853957,30.85,77461.3,0.0,-0.92199,8e-05,8.25972]
[1777021858991,30.85,77462.03,0.0,-0.9219,8e-05,8.26653]
[1777021864026,30.86,77463.21,0.0,-0.92178,8e-05,8.27641]
[1777021869061,30.86,77464.63,0.0,-0.92164,8e-05,8.28794]
[1777021874096,30.86,77465.13,0.0,-0.92158,8e-05,8.29317]
[1777021878128,30.87,77459.65,0.0,-0.92202,8e-05,8.25728]
[1777021880138,30.87,77458.94,0.0,-0.92207,8e-05,8.25331]
[1777021885174,30.87,77461.02,0.0,-0.92187,8e-05,8.26953]
[1777021886181,30.87,77453.68,0.0,-0.92247,8e-05,8.22]
[1777021887188,30.87,77455.1,0.0,-0.92235,8e-05,8.23013]
[1777021892225,30.88,77459.11,0.0,-0.92203,8e-05,8.25456]
[1777021896250,30.88,77463.05,0.0,-0.92168,8e-05,8.28307]
[1777021901286,30.88,77463.17,0.0,-0.92165,8e-05,8.28579]
[1777021906322,30.88,77457.71,0.0,-0.9221,8e-05,8.24932]
[1777021908335,30.89,77467.46,0.0,-0.92127,8e-05,8.31631]
[1777021910349,30.89,77467.25,0.0,-0.92128,8e-05,8.31559]
[1777021915385,30.89,77465.4,0.0,-0.92141,8e-05,8.30473]
[1777021920419,30.89,77468.65,0.0,-0.92112,8e-05,8.3287]
[1777021922433,30.89,77483.52,0.0,-0.91985,9e-05,8.43129]
[1777021924142,30.9,77482.55,0.0,-0.91993,9e-05,8.42503]
[1777021928476,30.9,77485.82,0.0,-0.91964,9e-05,8.44835]
[1777021934211,30.9,77483.74,0.0,-0.91981,9e-05,8.43504]
[1777021939555,30.9,77482.31,0.0,-0.91992,9e-05,8.42607]
[1777021944590,30.9,77481.81,0.0,-0.91995,8e-05,8.42362]
[1777021946603,30.9,77489.15,0.0,-0.91932,9e-05,8.47428]
[1777021948617,30.9,77496.88,0.0,-0.91866,9e-05,8.52765]
[1777021951646,30.9,77503.95,0.0,-0.91808,9e-05,8.57243]
[1777021952645,30.9,77515.12,0.0,-0.91711,9e-05,8.65032]
[1777021955668,30.91,77520.24,0.0,-0.91665,9e-05,8.68695]
[1777021960701,30.91,77523.4,0.0,-0.91635,9e-05,8.71039]
[1777021965742,30.91,77525.82,0.0,-0.91614,9e-05,8.72716]
[1777021970782,30.91,77524.26,0.0,-0.91629,9e-05,8.71526]
[1777021975808,30.9,77525.46,0.0,-0.9162,9e-05,8.72276]
[1777021980845,30.9,77527.49,0.0,-0.91603,9e-05,8.73604]
[1777021986886,30.9,77531.3,0.0,-0.91571,9e-05,8.76159]
[1777021991921,30.9,77537.01,0.0,-0.91521,9e-05,8.80063]
[1777021996957,30.9,77533.21,0.0,-0.91556,9e-05,8.77295]
[1777022001991,30.9,77534.22,0.0,-0.91549,9e-05,8.77909]
[1777022007026,30.89,77532.24,0.0,-0.91567,9e-05,8.76436]
[1777022013068,30.89,77533.88,0.0,-0.91558,9e-05,8.77027]
[1777022018103,30.89,77535.82,0.0,-0.91542,9e-05,8.783]
[1777022023138,30.89,77536.22,0.0,-0.9154,9e-05,8.78488]
[1777022028173,30.89,77538.01,0.0,-0.91525,9e-05,8.79649]
[1777022033210,30.88,77540.77,0.0,-0.91502,9e-05,8.81484]
[1777022038244,30.88,77540.35,0.0,-0.91507,9e-05,8.81071]
[1777022040265,30.88,77528.66,0.0,-0.91611,9e-05,8.72834]
[1777022041266,30.88,77512.47,0.0,-0.91753,9e-05,8.61535]
[1777022042272,30.88,77510.95,0.0,-0.91766,9e-05,8.60485]
[1777022047307,30.88,77505.76,0.0,-0.9181,9e-05,8.56915]
[1777022052341,30.88,77512.26,0.0,-0.91754,9e-05,8.61449]
[1777022054356,30.88,77517.69,0.0,-0.91707,9e-05,8.65221]
[1777022058383,30.88,77522.96,0.0,-0.91661,9e-05,8.6887]
[1777022062412,30.88,77528.4,0.0,-0.91614,9e-05,8.7263]
[1777022067445,30.88,77533.74,0.0,-0.91567,9e-05,8.76302]
[1777022072481,30.88,77533.51,0.0,-0.91574,9e-05,8.75601]
[1777022077516,30.88,77533.46,0.0,-0.91576,9e-05,8.7549]
[1777022082551,30.88,77534.82,0.0,-0.91565,9e-05,8.7636]
[1777022087586,30.87,77535.45,0.0,-0.9156,9e-05,8.76718]
[1777022093634,30.87,77536.63,0.0,-0.91551,9e-05,8.77432]
[1777022096651,30.87,77541.91,0.0,-0.91505,9e-05,8.81077]
[1777022101686,30.87,77552.66,0.0,-0.91411,9e-05,8.88517]
[1777022102692,30.87,77554.37,0.0,-0.91396,9e-05,8.89688]
[1777022105423,30.87,77570.46,0.0,-0.91252,9e-05,9.01003]
[1777022107727,30.86,77572.06,0.0,-0.91239,9e-05,9.02023]
[1777022109741,30.86,77585.21,0.0,-0.91119,9e-05,9.11363]
[1777022110748,30.86,77586.84,0.0,-0.91104,9e-05,9.12501]
[1777022115783,30.86,77586.98,0.0,-0.91105,9e-05,9.12428]
[1777022120818,30.86,77594.01,0.0,-0.91042,9e-05,9.17316]
[1777022125853,30.85,77601.7,0.0,-0.90973,9e-05,9.22653]
[1777022127870,30.85,77608.28,0.0,-0.90913,9e-05,9.27304]
[1777022128874,30.85,77620.62,0.0,-0.90797,9e-05,9.36184]
[1777022129882,30.85,77628.74,0.0,-0.90721,9e-05,9.4203]
[1777022132902,30.84,77635.28,0.0,-0.90672,0.0001,9.45608]
[1777022137937,30.84,77632.2,0.0,-0.90704,0.0001,9.43176]
[1777022141965,30.82,77622.36,0.0,-0.90808,9e-05,9.35207]
[1777022147000,30.81,77618.98,0.0,-0.90844,9e-05,9.32455]
[1777022150027,30.81,77629.71,0.0,-0.90745,9e-05,9.40027]
[1777022155062,30.79,77627.95,0.0,-0.90776,9e-05,9.37718]
[1777022160111,30.79,77628.36,0.0,-0.90776,9e-05,9.37658]
[1777022165133,30.78,77625.88,0.0,-0.90805,9e-05,9.3551]
[1777022170167,30.77,77624.06,0.0,-0.90826,9e-05,9.33856]
[1777022175203,30.77,77621.71,0.0,-0.90853,9e-05,9.31829]
[1777022180238,30.76,77620.92,0.0,-0.90864,9e-05,9.30935]
[1777022185272,30.75,77622.62,0.0,-0.90853,9e-05,9.31837]
[1777022190307,30.75,77620.98,0.0,-0.90873,9e-05,9.30325]
[1777022195344,30.74,77620.44,0.0,-0.90886,9e-05,9.29151]
[1777022200379,30.74,77618.76,0.0,-0.90906,9e-05,9.27625]
[1777022205413,30.73,77618.33,0.0,-0.90914,9e-05,9.27007]
[1777022210449,30.73,77619.41,0.0,-0.90908,9e-05,9.27482]
[1777022215488,30.72,77619.01,0.0,-0.90916,9e-05,9.26885]
[1777022220519,30.72,77617.02,0.0,-0.90938,9e-05,9.25147]
[1777022224548,30.71,77610.92,0.0,-0.90998,9e-05,9.20515]
[1777022230590,30.71,77612.13,0.0,-0.90991,9e-05,9.21072]
[1777022236630,30.7,77612.67,0.0,-0.9099,9e-05,9.21149]
[1777022242673,30.69,77612.37,0.0,-0.90997,9e-05,9.20619]
[1777022247708,30.69,77612.67,0.0,-0.90998,9e-05,9.20575]
[1777022252742,30.68,77613.0,0.0,-0.91002,9e-05,9.20088]
[1777022257779,30.68,77611.48,0.0,-0.91019,9e-05,9.18741]
[1777022262814,30.68,77611.95,0.0,-0.91018,9e-05,9.18834]
[1777022267849,30.67,77611.58,0.0,-0.91025,9e-05,9.18322]
[1777022270872,30.67,77560.72,0.0,-0.91492,9e-05,8.81835]
[1777022271878,30.67,77534.52,0.0,-0.91725,9e-05,8.63335]
[1777022272884,30.67,77529.99,0.0,-0.91765,9e-05,8.60146]
[1777022274898,30.67,77522.14,0.0,-0.91835,9e-05,8.54568]
[1777022276626,30.67,77520.16,0.0,-0.91852,9e-05,8.53184]
[1777022278926,30.66,77528.14,0.0,-0.91783,9e-05,8.58753]
[1777022283960,30.66,77529.32,0.0,-0.91773,9e-05,8.59552]
[1777022288998,30.66,77531.65,0.0,-0.91752,9e-05,8.61167]
[1777022291010,30.66,77543.55,0.0,-0.91648,9e-05,8.69509]
[1777022292018,30.66,77537.48,0.0,-0.91701,9e-05,8.6523]
[1777022293024,30.66,77537.7,0.0,-0.917,9e-05,8.65376]
[1777022298060,30.66,77538.52,0.0,-0.91693,9e-05,8.65898]
[1777022303098,30.66,77538.36,0.0,-0.91695,9e-05,8.65724]
[1777022308137,30.66,77536.69,0.0,-0.91711,9e-05,8.64495]
[1777022309144,30.66,77528.96,0.0,-0.91779,9e-05,8.5907]
[1777022310155,30.66,77524.4,0.0,-0.91818,9e-05,8.5588]
[1777022312166,30.66,77523.34,0.0,-0.91831,9e-05,8.54691]
[1777022317201,30.66,77514.73,0.0,-0.91906,9e-05,8.48724]
[1777022318208,30.66,77515.33,0.0,-0.919,9e-05,8.49158]
[1777022323244,30.66,77521.73,0.0,-0.91846,9e-05,8.53551]
[1777022328278,30.66,77524.17,0.0,-0.91825,9e-05,8.55178]
[1777022330292,30.66,77532.32,0.0,-0.91754,9e-05,8.60905]
[1777022331299,30.66,77533.68,0.0,-0.91742,9e-05,8.61865]
[1777022336334,30.66,77535.39,0.0,-0.91726,9e-05,8.63106]
[1777022341369,30.66,77536.6,0.0,-0.91715,9e-05,8.63994]
[1777022347123,30.66,77537.21,0.0,-0.91709,9e-05,8.6447]
[1777022351439,30.66,77546.33,0.0,-0.91628,9e-05,8.70918]
[1777022356474,30.66,77545.17,0.0,-0.91638,9e-05,8.701]
[1777022361509,30.66,77546.29,0.0,-0.91629,9e-05,8.70874]
[1777022365537,30.66,77555.87,0.0,-0.91544,9e-05,8.77593]
[1777022370573,30.66,77555.45,0.0,-0.91549,9e-05,8.77199]
[1777022374601,30.66,77563.22,0.0,-0.91484,9e-05,8.82143]
[1777022376615,30.66,77563.22,0.0,-0.91484,9e-05,8.82185]
[1777022381652,30.66,77568.81,0.0,-0.91434,9e-05,8.86099]
[1777022383665,30.66,77572.06,0.0,-0.91404,9e-05,8.88437]
[1777022388699,30.66,77574.2,0.0,-0.91384,9e-05,8.90024]
[1777022391720,30.66,77579.99,0.0,-0.91331,9e-05,8.94188]
[1777022394741,30.66,77584.54,0.0,-0.9129,9e-05,8.97408]
[1777022399779,30.66,77587.74,0.0,-0.91261,9e-05,8.99712]
[1777022404833,30.66,77585.42,0.0,-0.91282,9e-05,8.98068]
[1777022409849,30.66,77583.78,0.0,-0.91299,9e-05,8.96684]
[1777022414886,30.65,77583.0,0.0,-0.91309,9e-05,8.95923]
[1777022419920,30.65,77584.15,0.0,-0.91301,9e-05,8.96552]
[1777022425962,30.65,77583.51,0.0,-0.9131,9e-05,8.95874]
[1777022431001,30.64,77583.33,0.0,-0.91317,9e-05,8.95155]
[1777022434018,30.64,77576.16,0.0,-0.91382,9e-05,8.90048]
[1777022437799,30.64,77572.76,0.0,-0.91414,9e-05,8.87533]
[1777022443082,30.64,77570.48,0.0,-0.91436,9e-05,8.85802]
[1777022448117,30.64,77568.46,0.0,-0.91456,9e-05,8.84262]
[1777022453152,30.64,77567.42,0.0,-0.91466,9e-05,8.83426]
[1777022458187,30.63,77562.13,0.0,-0.91515,9e-05,8.79579]
[1777022461211,30.63,77557.84,0.0,-0.91554,9e-05,8.765]
[1777022464230,30.63,77550.65,0.0,-0.91619,9e-05,8.71386]
[1777022465236,30.63,77548.26,0.0,-0.9164,9e-05,8.69695]
[1777022470271,30.63,77545.14,0.0,-0.91668,9e-05,8.67475]
[1777022475306,30.63,77543.13,0.0,-0.91686,9e-05,8.6603]
[1777022481349,30.63,77543.23,0.0,-0.91686,9e-05,8.66045]
[1777022487390,30.63,77542.46,0.0,-0.91694,9e-05,8.65436]
[1777022492426,30.63,77541.82,0.0,-0.91704,9e-05,8.64467]
[1777022497459,30.63,77542.22,0.0,-0.91701,9e-05,8.64682]
[1777022502496,30.63,77547.51,0.0,-0.91655,9e-05,8.68329]
[1777022503519,30.62,77546.4,0.0,-0.91665,9e-05,8.67527]
[1777022504522,30.62,77565.79,0.0,-0.91493,9e-05,8.81159]
[1777022509558,30.62,77566.95,0.0,-0.91485,9e-05,8.81825]
[1777022510563,30.62,77572.94,0.0,-0.91431,9e-05,8.86092]
[1777022515598,30.62,77574.69,0.0,-0.91416,9e-05,8.87233]
[1777022520637,30.62,77578.78,0.0,-0.91382,9e-05,8.89958]
[1777022525670,30.61,77576.35,0.0,-0.91406,9e-05,8.88028]
[1777022530703,30.61,77578.83,0.0,-0.91385,9e-05,8.89685]
[1777022535740,30.61,77579.57,0.0,-0.9138,9e-05,8.90081]
[1777022540775,30.61,77580.46,0.0,-0.91374,9e-05,8.90591]
[1777022545811,30.6,77582.37,0.0,-0.91358,9e-05,8.91828]
[1777022550846,30.6,77583.72,0.0,-0.91347,9e-05,8.92665]
[1777022552860,30.6,77573.88,0.0,-0.91441,9e-05,8.85147]
[1777022554873,30.6,77572.35,0.0,-0.91455,9e-05,8.84025]
[1777022557894,30.6,77565.87,0.0,-0.91514,9e-05,8.79366]
[1777022559910,30.6,77559.07,0.0,-0.91575,9e-05,8.74543]
[1777022561945,30.6,77530.59,0.0,-0.91827,9e-05,8.54514]
[1777022562941,30.6,77511.58,0.0,-0.91991,9e-05,8.41292]
[1777022563951,30.6,77510.44,0.0,-0.92001,9e-05,8.40545]
[1777022564956,30.6,77503.8,0.0,-0.92058,9e-05,8.35951]
[1777022565969,30.6,77502.77,0.0,-0.92066,9e-05,8.35251]
[1777022566969,30.6,77496.75,0.0,-0.92117,8e-05,8.31109]
[1777022567976,30.6,77494.26,0.0,-0.92138,8e-05,8.29451]
[1777022572012,30.6,77499.76,0.0,-0.9209,9e-05,8.33328]
[1777022575032,30.61,77493.57,0.0,-0.9214,8e-05,8.29224]
[1777022580068,30.61,77500.88,0.0,-0.92075,9e-05,8.34562]
[1777022581070,30.61,77501.06,0.0,-0.92072,9e-05,8.34735]
[1777022583087,30.61,77508.58,0.0,-0.92007,9e-05,8.40034]
[1777022584093,30.61,77510.47,0.0,-0.9199,9e-05,8.41384]
[1777022585099,30.61,77504.73,0.0,-0.92039,9e-05,8.37447]
[1777022586112,30.62,77496.63,0.0,-0.92107,9e-05,8.31897]
[1777022587116,30.62,77494.3,0.0,-0.92127,8e-05,8.30345]
[1777022591146,30.62,77489.16,0.0,-0.92167,8e-05,8.27032]
[1777022594171,30.62,77494.33,0.0,-0.92121,8e-05,8.3076]
[1777022596194,30.63,77501.55,0.0,-0.92059,9e-05,8.35843]
[1777022597204,30.63,77510.21,0.0,-0.91984,9e-05,8.4188]
[1777022598201,30.63,77523.71,0.0,-0.91867,9e-05,8.513]
[1777022599205,30.63,77528.38,0.0,-0.91826,9e-05,8.54577]
[1777022603234,30.63,77521.31,0.0,-0.91887,9e-05,8.49707]
[1777022604244,30.63,77520.37,0.0,-0.91894,9e-05,8.49075]
[1777022606255,30.63,77514.38,0.0,-0.91946,9e-05,8.4496]
[1777022610287,30.63,77512.71,0.0,-0.91958,9e-05,8.43928]
[1777022615319,30.64,77507.93,0.0,-0.92001,9e-05,8.40351]
[1777022620362,30.64,77504.4,0.0,-0.92029,9e-05,8.38108]
[1777022623374,30.64,77497.86,0.0,-0.92084,9e-05,8.33643]
[1777022629169,30.65,77497.28,0.0,-0.92085,9e-05,8.33533]
[1777022634454,30.65,77491.19,0.0,-0.92136,8e-05,8.29429]
[1777022639486,30.65,77489.68,0.0,-0.92148,8e-05,8.2847]
[1777022644522,30.65,77488.5,0.0,-0.92157,8e-05,8.27738]
[1777022649558,30.65,77488.42,0.0,-0.92156,8e-05,8.27763]
[1777022654592,30.65,77487.17,0.0,-0.92166,8e-05,8.26987]
[1777022658619,30.65,77492.68,0.0,-0.92118,8e-05,8.3084]
[1777022660633,30.65,77495.75,0.0,-0.92092,9e-05,8.32974]
[1777022665675,30.66,77497.57,0.0,-0.92076,9e-05,8.34272]
[1777022670705,30.66,77499.58,0.0,-0.92058,9e-05,8.35689]
[1777022674733,30.66,77507.9,0.0,-0.91991,9e-05,8.41008]
[1777022675741,30.66,77514.42,0.0,-0.91935,9e-05,8.45528]
[1777022676747,30.66,77515.4,0.0,-0.91926,9e-05,8.462]
[1777022680775,30.65,77520.8,0.0,-0.9188,9e-05,8.49898]
[1777022685810,30.65,77522.24,0.0,-0.91869,9e-05,8.5084]
[1777022690844,30.65,77521.94,0.0,-0.91872,9e-05,8.50576]
[1777022695880,30.65,77523.68,0.0,-0.91857,9e-05,8.51742]
[1777022700915,30.65,77524.95,0.0,-0.91847,9e-05,8.52584]
[1777022705951,30.65,77528.44,0.0,-0.91817,9e-05,8.54974]
[1777022710985,30.65,77526.46,0.0,-0.91835,9e-05,8.53557]
[1777022712999,30.65,77518.83,0.0,-0.91901,9e-05,8.48241]
[1777022715015,30.65,77513.49,0.0,-0.91947,9e-05,8.44535]
[1777022719042,30.65,77517.66,0.0,-0.91911,9e-05,8.47442]
[1777022724077,30.65,77513.69,0.0,-0.91945,9e-05,8.44672]
[1777022729113,30.65,77509.43,0.0,-0.91982,9e-05,8.41714]
[1777022734148,30.65,77507.24,0.0,-0.92005,9e-05,8.39743]
[1777022740190,30.65,77505.04,0.0,-0.92024,9e-05,8.38219]
[1777022745225,30.65,77504.0,0.0,-0.92033,9e-05,8.375]
[1777022750260,30.65,77500.62,0.0,-0.92061,9e-05,8.35166]
[1777022755297,30.65,77503.61,0.0,-0.92036,9e-05,8.37233]
[1777022756306,30.65,77517.76,0.0,-0.91914,9e-05,8.47039]
[1777022757313,30.65,77519.4,0.0,-0.919,9e-05,8.48162]
[1777022761338,30.65,77524.69,0.0,-0.91855,9e-05,8.51772]
[1777022766374,30.65,77523.65,0.0,-0.91865,9e-05,8.50954]
[1777022771411,30.64,77526.11,0.0,-0.91845,9e-05,8.52586]
[1777022776450,30.64,77527.83,0.0,-0.91831,9e-05,8.53705]
[1777022781501,30.64,77529.09,0.0,-0.91821,9e-05,8.54508]
[1777022786537,30.64,77528.92,0.0,-0.91823,9e-05,8.54323]
[1777022791573,30.64,77530.21,0.0,-0.91817,9e-05,8.54704]
[1777022794597,30.64,77524.35,0.0,-0.91868,9e-05,8.50582]
[1777022800368,30.64,77526.06,0.0,-0.91854,9e-05,8.51749]
[1777022805672,30.64,77527.71,0.0,-0.9184,9e-05,8.52884]
[1777022811714,30.64,77528.59,0.0,-0.91832,9e-05,8.53485]
[1777022816749,30.64,77523.74,0.0,-0.91874,9e-05,8.50111]
[1777022820780,30.64,77517.78,0.0,-0.91926,9e-05,8.4598]
[1777022826819,30.64,77516.92,0.0,-0.91933,9e-05,8.45418]
[1777022830848,30.64,77502.55,0.0,-0.92056,9e-05,8.35479]
[1777022831857,30.64,77498.42,0.0,-0.9209,9e-05,8.32685]
[1777022833868,30.64,77510.22,0.0,-0.91988,9e-05,8.40922]
[1777022834875,30.64,77511.83,0.0,-0.91974,9e-05,8.42048]
[1777022839909,30.64,77508.03,0.0,-0.92006,9e-05,8.39486]
[1777022842931,30.64,77500.5,0.0,-0.9207,9e-05,8.34331]
[1777022847966,30.65,77498.53,0.0,-0.92085,9e-05,8.33078]
[1777022853002,30.65,77498.48,0.0,-0.92088,9e-05,8.32698]
[1777022858036,30.65,77501.16,0.0,-0.92064,9e-05,8.34633]
[1777022861057,30.65,77507.88,0.0,-0.92006,9e-05,8.39323]
[1777022866092,30.65,77509.65,0.0,-0.9199,9e-05,8.40605]
[1777022870120,30.65,77516.6,0.0,-0.9193,9e-05,8.45455]
[1777022875155,30.65,77514.51,0.0,-0.91948,9e-05,8.44022]
[1777022880195,30.65,77519.61,0.0,-0.91904,9e-05,8.47566]
[1777022883211,30.65,77527.37,0.0,-0.91837,9e-05,8.5296]
[1777022887239,30.65,77532.95,0.0,-0.91788,9e-05,8.56813]
[1777022892275,30.65,77532.65,0.0,-0.91792,9e-05,8.56534]
[1777022897309,30.65,77531.2,0.0,-0.91805,9e-05,8.55467]
[1777022902344,30.65,77532.95,0.0,-0.9179,9e-05,8.56647]
[1777022907380,30.65,77530.57,0.0,-0.91812,9e-05,8.54938]
[1777022909395,30.65,77524.23,0.0,-0.91867,9e-05,8.50509]
[1777022914446,30.65,77533.28,0.0,-0.91792,9e-05,8.56371]
[1777022915442,30.65,77558.64,0.0,-0.91567,9e-05,8.7422]
[1777022916447,30.65,77551.48,0.0,-0.91631,9e-05,8.69176]
[1777022917454,30.65,77551.13,0.0,-0.91634,9e-05,8.68941]
[1777022922488,30.65,77547.9,0.0,-0.91662,9e-05,8.6671]
[1777022925510,30.65,77541.75,0.0,-0.91717,9e-05,8.62341]
[1777022930544,30.65,77538.0,0.0,-0.91752,9e-05,8.59592]
[1777022935580,30.64,77538.78,0.0,-0.91746,9e-05,8.60016]
[1777022939614,30.64,77543.81,0.0,-0.91704,9e-05,8.63434]
[1777022941360,30.64,77552.81,0.0,-0.91625,9e-05,8.6969]
[1777022945656,30.64,77554.55,0.0,-0.91612,9e-05,8.70739]
[1777022951429,30.63,77550.43,0.0,-0.91652,9e-05,8.67559]
[1777022956733,30.63,77546.92,0.0,-0.91686,9e-05,8.64861]
[1777022958747,30.63,77540.67,0.0,-0.91742,9e-05,8.60384]
[1777022959754,30.63,77539.65,0.0,-0.91751,9e-05,8.5963]
[1777022963794,30.62,77533.24,0.0,-0.9181,9e-05,8.54992]
[1777022964800,30.62,77533.82,0.0,-0.91805,9e-05,8.55366]
[1777022969833,30.62,77532.92,0.0,-0.91815,9e-05,8.54577]
[1777022974867,30.62,77534.09,0.0,-0.91811,9e-05,8.54778]
[1777022979903,30.61,77533.71,0.0,-0.91816,9e-05,8.54351]
[1777022984937,30.61,77531.95,0.0,-0.91833,9e-05,8.5297]
[1777022989974,30.61,77532.82,0.0,-0.91828,9e-05,8.53427]
[1777022992993,30.61,77527.63,0.0,-0.91874,9e-05,8.49718]
[1777022998029,30.6,77527.12,0.0,-0.9188,9e-05,8.49249]
[1777023003066,30.6,77529.03,0.0,-0.91865,9e-05,8.5046]
[1777023008099,30.6,77532.05,0.0,-0.9184,9e-05,8.52473]
[1777023013133,30.6,77531.66,0.0,-0.91844,9e-05,8.52115]
[1777023018172,30.6,77537.29,0.0,-0.91796,9e-05,8.55975]
[1777023023204,30.6,77537.79,0.0,-0.91792,9e-05,8.56239]
[1777023028241,30.59,77540.05,0.0,-0.91774,9e-05,8.57747]
[1777023029250,30.59,77548.27,0.0,-0.91701,9e-05,8.63491]
[1777023034281,30.59,77550.29,0.0,-0.91689,9e-05,8.64305]
[1777023039316,30.59,77549.22,0.0,-0.91701,9e-05,8.63393]
[1777023044351,30.59,77552.41,0.0,-0.91675,9e-05,8.65457]
[1777023048381,30.58,77558.1,0.0,-0.91626,9e-05,8.69305]
[1777023053414,30.58,77560.58,0.0,-0.91607,9e-05,8.70818]
[1777023058449,30.57,77560.14,0.0,-0.91614,9e-05,8.70282]
[1777023063484,30.57,77561.56,0.0,-0.91604,9e-05,8.71069]
[1777023069526,30.56,77563.81,0.0,-0.91588,9e-05,8.72393]
[1777023071539,30.56,77553.41,0.0,-0.91681,9e-05,8.65001]
[1777023072548,30.56,77553.6,0.0,-0.91679,9e-05,8.65138]
[1777023077582,30.56,77552.86,0.0,-0.91686,9e-05,8.64628]
[1777023082617,30.56,77551.05,0.0,-0.91702,9e-05,8.63355]
[1777023087652,30.56,77549.84,0.0,-0.91712,9e-05,8.62505]
[1777023092689,30.56,77551.91,0.0,-0.91698,9e-05,8.63494]
[1777023095707,30.56,77557.92,0.0,-0.91645,9e-05,8.67713]
[1777023100744,30.56,77556.98,0.0,-0.91654,9e-05,8.67007]
[1777023105782,30.56,77553.48,0.0,-0.91685,9e-05,8.64499]
[1777023109806,30.56,77551.13,0.0,-0.91706,9e-05,8.62829]
[1777023114841,30.56,77555.11,0.0,-0.91672,9e-05,8.65601]
[1777023122660,30.56,77550.72,0.0,-0.91711,9e-05,8.6246]
[1777023124910,30.56,77548.06,0.0,-0.91735,9e-05,8.60587]
[1777023128942,30.56,77540.2,0.0,-0.91804,9e-05,8.55064]
[1777023129948,30.56,77538.61,0.0,-0.91818,9e-05,8.53956]
[1777023134983,30.56,77539.22,0.0,-0.91812,9e-05,8.54418]
[1777023140027,30.56,77536.5,0.0,-0.91835,9e-05,8.52554]
[1777023145053,30.56,77536.79,0.0,-0.91832,9e-05,8.52795]
[1777023150096,30.56,77537.83,0.0,-0.91823,9e-05,8.53554]
[1777023154157,30.56,77529.33,0.0,-0.919,9e-05,8.47188]
[1777023155138,30.56,77487.05,0.0,-0.92262,8e-05,8.17965]
[1777023156139,30.56,77443.88,0.0,-0.92618,8e-05,7.88704]
[1777023157145,30.57,77444.76,0.0,-0.92609,8e-05,7.89398]
[1777023158155,30.57,77451.91,0.0,-0.9255,8e-05,7.94319]
[1777023159159,30.57,77454.06,0.0,-0.92531,8e-05,7.95865]
[1777023161173,30.57,77461.62,0.0,-0.92467,8e-05,8.01162]
[1777023166209,30.58,77460.77,0.0,-0.92469,8e-05,8.00976]
[1777023171245,30.59,77459.92,0.0,-0.92472,8e-05,8.00691]
[1777023176280,30.59,77468.54,0.0,-0.92399,8e-05,8.06686]
[1777023178294,30.59,77470.99,0.0,-0.92378,8e-05,8.08423]
[1777023183332,30.59,77469.89,0.0,-0.92385,8e-05,8.07837]
[1777023188364,30.6,77469.57,0.0,-0.92386,8e-05,8.07782]
[1777023193398,30.6,77465.5,0.0,-0.92417,8e-05,8.0525]
[1777023194406,30.6,77461.03,0.0,-0.92453,8e-05,8.02252]
[1777023198435,30.6,77459.6,0.0,-0.92463,8e-05,8.01443]
[1777023202462,30.61,77465.28,0.0,-0.92414,8e-05,8.05459]
[1777023203471,30.61,77465.27,0.0,-0.92414,8e-05,8.05486]
[1777023205483,30.61,77459.68,0.0,-0.92459,8e-05,8.01764]
[1777023210521,30.61,77460.52,0.0,-0.92449,8e-05,8.02566]
[1777023215552,30.62,77460.1,0.0,-0.92454,8e-05,8.02032]
[1777023220587,30.62,77460.12,0.0,-0.92451,8e-05,8.02238]
[1777023225624,30.62,77460.5,0.0,-0.92446,8e-05,8.02686]
[1777023230658,30.63,77460.85,0.0,-0.92441,8e-05,8.0311]
[1777023235692,30.63,77459.43,0.0,-0.9245,8e-05,8.02332]
[1777023240728,30.63,77465.78,0.0,-0.92396,8e-05,8.06785]
[1777023241735,30.63,77471.34,0.0,-0.92349,8e-05,8.10631]
[1777023242742,30.63,77472.71,0.0,-0.92337,8e-05,8.11588]
[1777023246770,30.64,77467.16,0.0,-0.92382,8e-05,8.07912]
[1777023251804,30.64,77465.99,0.0,-0.9239,8e-05,8.07255]
[1777023256840,30.64,77464.66,0.0,-0.92399,8e-05,8.06491]
[1777023261876,30.64,77467.0,0.0,-0.92378,8e-05,8.08215]
[1777023264896,30.64,77474.6,0.0,-0.92314,8e-05,8.13461]
[1777023265903,30.65,77475.89,0.0,-0.92303,8e-05,8.14357]
[1777023269932,30.65,77487.51,0.0,-0.92205,8e-05,8.22362]
[1777023270938,30.65,77492.48,0.0,-0.92163,8e-05,8.25817]
[1777023275973,30.65,77489.99,0.0,-0.92187,8e-05,8.23661]
[1777023277988,30.65,77488.73,0.0,-0.92198,8e-05,8.22813]
[1777023281010,30.65,77494.15,0.0,-0.92152,8e-05,8.26555]
[1777023286043,30.65,77499.35,0.0,-0.92107,9e-05,8.3015]
[1777023291081,30.65,77502.4,0.0,-0.92081,9e-05,8.32268]
[1777023296113,30.65,77505.72,0.0,-0.92053,9e-05,8.34556]
[1777023301150,30.65,77507.82,0.0,-0.92035,9e-05,8.35995]
[1777023306185,30.65,77508.75,0.0,-0.92027,9e-05,8.36624]
[1777023311220,30.65,77514.18,0.0,-0.91981,9e-05,8.40367]
[1777023312226,30.65,77522.57,0.0,-0.91908,9e-05,8.46186]
[1777023313233,30.65,77527.21,0.0,-0.91868,9e-05,8.494]
[1777023318269,30.65,77525.68,0.0,-0.91883,9e-05,8.48238]
[1777023323304,30.64,77522.03,0.0,-0.91915,9e-05,8.45621]
[1777023328342,30.64,77520.01,0.0,-0.91934,9e-05,8.4415]
[1777023333374,30.64,77516.3,0.0,-0.9197,9e-05,8.4107]
[1777023339431,30.64,77514.22,0.0,-0.91989,9e-05,8.39571]
[1777023344466,30.64,77512.86,0.0,-0.92001,9e-05,8.38579]
[1777023350507,30.64,77512.43,0.0,-0.92006,9e-05,8.38203]
[1777023355542,30.64,77511.69,0.0,-0.92013,9e-05,8.37625]
[1777023360581,30.64,77512.41,0.0,-0.92007,9e-05,8.38077]
[1777023365616,30.64,77514.79,0.0,-0.91988,9e-05,8.39677]
[1777023370651,30.63,77512.32,0.0,-0.92009,9e-05,8.37915]
[1777023375686,30.63,77514.19,0.0,-0.91994,9e-05,8.39155]
[1777023378708,30.63,77519.55,0.0,-0.91949,9e-05,8.42807]
[1777023383742,30.63,77520.59,0.0,-0.91941,9e-05,8.43445]
[1777023388776,30.63,77519.88,0.0,-0.91948,9e-05,8.42887]
[1777023393812,30.63,77521.99,0.0,-0.91934,9e-05,8.43836]
[1777023398850,30.63,77525.33,0.0,-0.91906,9e-05,8.46098]
[1777023403882,30.63,77528.55,0.0,-0.91879,9e-05,8.48266]
[1777023404889,30.63,77538.98,0.0,-0.91788,9e-05,8.55533]
[1777023405896,30.63,77540.01,0.0,-0.91779,9e-05,8.56227]
[1777023410937,30.62,77531.59,0.0,-0.91855,9e-05,8.50206]
[1777023411939,30.62,77523.71,0.0,-0.91923,9e-05,8.44697]
[1777023412945,30.62,77522.6,0.0,-0.91933,9e-05,8.43911]
[1777023418988,30.62,77518.27,0.0,-0.91972,9e-05,8.40816]
[1777023424022,30.62,77513.37,0.0,-0.92015,9e-05,8.37338]
[1777023429058,30.62,77511.09,0.0,-0.92036,9e-05,8.35669]
[1777023433086,30.62,77513.97,0.0,-0.92012,9e-05,8.37576]
[1777023438120,30.61,77510.76,0.0,-0.92041,9e-05,8.35246]
[1777023443155,30.61,77508.17,0.0,-0.92065,9e-05,8.33341]
[1777023448190,30.61,77513.1,0.0,-0.92024,9e-05,8.3663]
[1777023452217,30.61,77524.42,0.0,-0.91931,9e-05,8.43923]
[1777023453225,30.61,77526.1,0.0,-0.91917,9e-05,8.45056]
[1777023458259,30.6,77527.3,0.0,-0.91909,9e-05,8.45712]
[1777023461280,30.6,77536.01,0.0,-0.91835,9e-05,8.51677]
[1777023463294,30.6,77540.16,0.0,-0.91799,9e-05,8.54494]
[1777023467324,30.6,77545.57,0.0,-0.91754,9e-05,8.58109]
[1777023472359,30.59,77548.95,0.0,-0.91727,9e-05,8.60263]
[1777023477395,30.59,77560.71,0.0,-0.91625,9e-05,8.68332]
[1777023478402,30.59,77562.2,0.0,-0.91613,9e-05,8.69333]
[1777023483436,30.58,77565.39,0.0,-0.91588,9e-05,8.71328]
[1777023488471,30.58,77567.69,0.0,-0.9157,9e-05,8.72697]
[1777023489480,30.58,77576.86,0.0,-0.91488,9e-05,8.79143]
[1777023490485,30.58,77589.72,0.0,-0.91372,9e-05,8.88272]
[1777023491492,30.58,77590.95,0.0,-0.91361,9e-05,8.89112]
[1777023496527,30.57,77591.16,0.0,-0.91362,9e-05,8.89066]
[1777023501564,30.57,77590.33,0.0,-0.91374,9e-05,8.88124]
[1777023506604,30.56,77590.33,0.0,-0.91379,9e-05,8.87736]
[1777023511640,30.55,77589.86,0.0,-0.91392,9e-05,8.86548]
[1777023516675,30.55,77587.94,0.0,-0.91415,9e-05,8.84792]
[1777023521710,30.54,77588.5,0.0,-0.91415,9e-05,8.84821]
[1777023526745,30.53,77588.84,0.0,-0.91416,9e-05,8.84704]
[1777023531781,30.53,77587.86,0.0,-0.9143,9e-05,8.83652]
[1777023536818,30.52,77588.95,0.0,-0.91424,9e-05,8.84087]
[1777023541850,30.51,77589.06,0.0,-0.91428,9e-05,8.83828]
[1777023546886,30.51,77584.44,0.0,-0.91475,9e-05,8.80143]
[1777023551921,30.5,77582.01,0.0,-0.915,9e-05,8.78122]
[1777023556955,30.5,77581.13,0.0,-0.91512,9e-05,8.77218]
[1777023561990,30.49,77580.35,0.0,-0.91522,9e-05,8.76394]
[1777023567026,30.49,77578.4,0.0,-0.91543,9e-05,8.74747]
[1777023573068,30.48,77577.9,0.0,-0.91556,9e-05,8.7364]
[1777023578103,30.48,77574.3,0.0,-0.91591,9e-05,8.70855]
[1777023583138,30.47,77573.98,0.0,-0.91596,9e-05,8.70417]
[1777023584145,30.47,77564.51,0.0,-0.91682,9e-05,8.63672]
[1777023585152,30.47,77562.35,0.0,-0.91701,9e-05,8.62116]
[1777023590187,30.47,77563.62,0.0,-0.91692,9e-05,8.62871]
[1777023595222,30.47,77564.06,0.0,-0.9169,9e-05,8.63045]
[1777023600260,30.46,77568.53,0.0,-0.91651,9e-05,8.66073]
[1777023605293,30.46,77569.3,0.0,-0.91646,9e-05,8.66476]
[1777023610328,30.46,77570.84,0.0,-0.91634,9e-05,8.67425]
[1777023616112,30.46,77572.26,0.0,-0.91624,9e-05,8.68262]
[1777023622412,30.45,77574.02,0.0,-0.9161,9e-05,8.69339]
[1777023627448,30.45,77574.24,0.0,-0.9161,9e-05,8.69352]
[1777023632481,30.45,77575.02,0.0,-0.91609,9e-05,8.69305]
[1777023637516,30.45,77575.94,0.0,-0.91602,9e-05,8.69818]
[1777023642552,30.44,77577.84,0.0,-0.91587,9e-05,8.71028]
[1777023647586,30.44,77577.57,0.0,-0.91591,9e-05,8.70692]
[1777023652622,30.44,77577.56,0.0,-0.91593,9e-05,8.70544]
[1777023658664,30.43,77578.24,0.0,-0.91589,9e-05,8.7086]
[1777023663701,30.43,77588.06,0.0,-0.91502,9e-05,8.7771]
[1777023664707,30.43,77591.33,0.0,-0.91473,9e-05,8.80005]
[1777023667728,30.43,77592.27,0.0,-0.91466,9e-05,8.80549]
[1777023672763,30.43,77593.68,0.0,-0.91456,9e-05,8.81338]
[1777023677798,30.42,77592.72,0.0,-0.91468,9e-05,8.80415]
[1777023681826,30.42,77596.05,0.0,-0.91441,9e-05,8.82591]
[1777023686861,30.41,77594.2,0.0,-0.91461,9e-05,8.8099]
[1777023691899,30.41,77590.63,0.0,-0.91501,9e-05,8.77703]
[1777023692904,30.41,77585.05,0.0,-0.91552,9e-05,8.73672]
[1777023693911,30.41,77584.16,0.0,-0.91561,9e-05,8.7299]
[1777023698947,30.4,77583.28,0.0,-0.91572,9e-05,8.72132]
[1777023703982,30.4,77581.85,0.0,-0.91587,9e-05,8.70891]
[1777023709017,30.39,77581.79,0.0,-0.91591,9e-05,8.70626]
[1777023714052,30.39,77581.07,0.0,-0.91601,9e-05,8.69853]
[1777023719087,30.38,77580.54,0.0,-0.91608,9e-05,8.69264]
[1777023724124,30.38,77583.94,0.0,-0.9158,9e-05,8.71472]
[1777023729157,30.38,77584.88,0.0,-0.91575,9e-05,8.71907]
[1777023734191,30.37,77583.8,0.0,-0.91588,9e-05,8.70897]
[1777023739227,30.37,77582.69,0.0,-0.91601,9e-05,8.69868]
[1777023744266,30.36,77582.75,0.0,-0.91603,9e-05,8.6967]
[1777023749297,30.36,77582.53,0.0,-0.91608,9e-05,8.69271]
[1777023754333,30.35,77582.39,0.0,-0.91617,9e-05,8.68466]
[1777023759369,30.35,77581.64,0.0,-0.91627,9e-05,8.67692]
[1777023764404,30.35,77582.86,0.0,-0.91619,9e-05,8.68317]
[1777023769439,30.34,77582.09,0.0,-0.91629,9e-05,8.6752]
[1777023774473,30.34,77580.01,0.0,-0.91651,9e-05,8.65796]
[1777023778502,30.33,77574.37,0.0,-0.91704,9e-05,8.61603]
[1777023779509,30.33,77571.91,0.0,-0.91726,9e-05,8.59818]
[1777023784544,30.33,77570.59,0.0,-0.9174,9e-05,8.58693]
[1777023789579,30.33,77573.97,0.0,-0.91712,9e-05,8.60908]
[1777023794615,30.32,77574.31,0.0,-0.91712,9e-05,8.6097]
[1777023799652,30.32,77574.99,0.0,-0.91708,9e-05,8.61282]
[1777023804685,30.32,77575.2,0.0,-0.91708,9e-05,8.61266]
[1777023809722,30.31,77573.82,0.0,-0.91722,9e-05,8.60133]
[1777023814756,30.31,77572.74,0.0,-0.91738,9e-05,8.58773]
[1777023819791,30.31,77573.93,0.0,-0.91729,9e-05,8.59479]
[1777023824826,30.31,77574.2,0.0,-0.91728,9e-05,8.59524]
[1777023829861,30.3,77575.4,0.0,-0.91719,9e-05,8.60222]
[1777023835903,30.3,77576.26,0.0,-0.91714,9e-05,8.60636]
[1777023840938,30.3,77575.79,0.0,-0.91721,9e-05,8.60136]
[1777023845974,30.29,77576.65,0.0,-0.91715,9e-05,8.60583]
[1777023851008,30.29,77577.59,0.0,-0.91709,9e-05,8.61093]
[1777023856043,30.29,77576.31,0.0,-0.91722,9e-05,8.60038]
[1777023859065,30.29,77570.11,0.0,-0.91778,9e-05,8.55567]
[1777023866113,30.28,77570.27,0.0,-0.91778,9e-05,8.55541]
[1777023871149,30.28,77572.19,0.0,-0.91767,9e-05,8.56344]
[1777023876185,30.28,77573.19,0.0,-0.91759,9e-05,8.56933]
[1777023882226,30.28,77575.99,0.0,-0.91736,9e-05,8.58792]
[1777023887260,30.28,77583.57,0.0,-0.9167,9e-05,8.64048]
[1777023890282,30.27,77588.26,0.0,-0.91629,9e-05,8.6729]
[1777023895319,30.27,77595.58,0.0,-0.91564,9e-05,8.72371]
[1777023897338,30.27,77599.62,0.0,-0.91529,9e-05,8.75129]
[1777023902366,30.27,77601.5,0.0,-0.91515,9e-05,8.76236]
[1777023904380,30.26,77591.29,0.0,-0.91609,9e-05,8.68848]
[1777023905387,30.26,77591.45,0.0,-0.91608,9e-05,8.68927]
[1777023910422,30.26,77589.32,0.0,-0.9163,9e-05,8.67227]
[1777023915456,30.26,77587.65,0.0,-0.91647,9e-05,8.65855]
[1777023920492,30.25,77582.68,0.0,-0.91694,9e-05,8.62144]
[1777023925526,30.25,77574.8,0.0,-0.91766,9e-05,8.56399]
[1777023929555,30.25,77571.66,0.0,-0.91795,9e-05,8.5409]
[1777023934590,30.25,77572.47,0.0,-0.91793,9e-05,8.54117]
[1777023939625,30.25,77572.68,0.0,-0.91792,9e-05,8.54179]
[1777023944659,30.24,77572.06,0.0,-0.91799,9e-05,8.53664]
[1777023949697,30.24,77572.69,0.0,-0.91794,9e-05,8.54036]
[1777023954730,30.24,77571.58,0.0,-0.91805,9e-05,8.5318]
[1777023959766,30.24,77571.79,0.0,-0.91804,9e-05,8.53266]
[1777023966814,30.24,77571.04,0.0,-0.91812,9e-05,8.52636]
[1777023972855,30.24,77572.11,0.0,-0.91803,9e-05,8.53303]
[1777023978668,30.24,77571.39,0.0,-0.91811,9e-05,8.52709]
[1777023985954,30.23,77570.25,0.0,-0.91822,9e-05,8.51828]
[1777023990990,30.23,77571.38,0.0,-0.91813,9e-05,8.52575]
[1777023996026,30.23,77570.18,0.0,-0.91828,9e-05,8.51228]
[1777024004082,30.23,77571.6,0.0,-0.91816,9e-05,8.52169]
[1777024010126,30.23,77572.81,0.0,-0.91806,9e-05,8.52975]
[1777024015164,30.23,77573.91,0.0,-0.91796,9e-05,8.53717]
[1777024022210,30.23,77574.59,0.0,-0.91791,9e-05,8.54156]
[1777024029261,30.23,77578.97,0.0,-0.91752,9e-05,8.57212]
[1777024035302,30.23,77578.77,0.0,-0.91755,9e-05,8.57027]
[1777024040336,30.23,77578.76,0.0,-0.91755,9e-05,8.56989]
[1777024045372,30.23,77578.25,0.0,-0.9176,9e-05,8.56593]
[1777024050406,30.23,77578.42,0.0,-0.91759,9e-05,8.56665]
[1777024055442,30.23,77576.68,0.0,-0.91779,9e-05,8.54933]
[1777024060478,30.22,77575.59,0.0,-0.91789,9e-05,8.5413]
[1777024067526,30.22,77576.37,0.0,-0.91783,9e-05,8.54629]
[1777024072560,30.22,77578.75,0.0,-0.91763,9e-05,8.56269]
[1777024077596,30.22,77578.67,0.0,-0.91764,9e-05,8.56149]
[1777024082631,30.22,77578.12,0.0,-0.9177,9e-05,8.55688]
[1777024085653,30.22,77572.17,0.0,-0.91823,9e-05,8.51428]
[1777024087666,30.22,77570.88,0.0,-0.91835,9e-05,8.505]
[1777024092700,30.22,77572.17,0.0,-0.91824,9e-05,8.51384]
[1777024097767,30.22,77572.68,0.0,-0.9182,9e-05,8.51721]
[1777024101771,30.22,77566.59,0.0,-0.91874,9e-05,8.47407]
[1777024106805,30.22,77571.07,0.0,-0.91834,9e-05,8.50585]
[1777024111844,30.22,77570.68,0.0,-0.91841,9e-05,8.49855]
[1777024116879,30.22,77571.7,0.0,-0.91832,9e-05,8.50585]
[1777024121912,30.22,77572.46,0.0,-0.91825,9e-05,8.5113]
[1777024129753,30.22,77572.71,0.0,-0.91823,9e-05,8.51318]
[1777024137066,30.22,77574.43,0.0,-0.91808,9e-05,8.52543]
[1777024142101,30.22,77575.12,0.0,-0.91801,9e-05,8.53034]
[1777024150157,30.22,77575.37,0.0,-0.91799,9e-05,8.53214]
[1777024156199,30.22,77576.1,0.0,-0.91793,9e-05,8.53734]
[1777024170033,30.22,77576.44,0.0,-0.91789,9e-05,8.53978]
[1777024175338,30.22,77576.79,0.0,-0.9179,9e-05,8.53771]
[1777024180373,30.22,77578.39,0.0,-0.91776,9e-05,8.54908]
[1777024185408,30.22,77578.89,0.0,-0.91771,9e-05,8.55259]
[1777024190443,30.22,77580.28,0.0,-0.91759,9e-05,8.56233]
[1777024196489,30.22,77579.81,0.0,-0.91764,9e-05,8.55874]
[1777024197492,30.22,77573.76,0.0,-0.91818,9e-05,8.51581]
[1777024198570,30.22,77567.66,0.0,-0.91872,9e-05,8.47269]
[1777024200525,30.22,77553.02,0.0,-0.92,9e-05,8.36974]
[1777024201525,30.22,77553.94,0.0,-0.91993,9e-05,8.37595]
[1777024207568,30.22,77550.14,0.0,-0.92027,9e-05,8.34865]
[1777024212602,30.22,77549.66,0.0,-0.92031,9e-05,8.34469]
[1777024217636,30.22,77530.95,0.0,-0.92194,9e-05,8.21365]
[1777024222674,30.22,77526.95,0.0,-0.92228,9e-05,8.18624]
[1777024227710,30.22,77525.26,0.0,-0.92241,9e-05,8.17507]
[1777024232742,30.22,77523.63,0.0,-0.92258,9e-05,8.15988]
[1777024237779,30.22,77520.51,0.0,-0.92284,9e-05,8.13897]
[1777024242814,30.22,77517.41,0.0,-0.92309,8e-05,8.11824]
[1777024247850,30.22,77514.21,0.0,-0.92335,8e-05,8.09691]
[1777024252885,30.22,77510.98,0.0,-0.92362,8e-05,8.07548]
[1777024255906,30.22,77519.06,0.0,-0.92293,8e-05,8.13176]
[1777024256914,30.23,77525.29,0.0,-0.92239,9e-05,8.17531]
[1777024257919,30.23,77525.33,0.0,-0.92238,9e-05,8.17591]
[1777024262954,30.23,77524.53,0.0,-0.92243,9e-05,8.17197]
[1777024265977,30.23,77516.63,0.0,-0.92309,8e-05,8.11826]
[1777024267999,30.23,77511.86,0.0,-0.92349,8e-05,8.08615]
[1777024273027,30.24,77513.09,0.0,-0.92335,8e-05,8.09689]
[1777024279069,30.24,77511.94,0.0,-0.92342,8e-05,8.0917]
[1777024284105,30.25,77514.47,0.0,-0.92317,8e-05,8.11151]
[1777024289139,30.25,77515.61,0.0,-0.92305,8e-05,8.12172]
[1777024293167,30.25,77508.62,0.0,-0.92365,8e-05,8.07077]
[1777024298204,30.26,77507.77,0.0,-0.9237,8e-05,8.06732]
[1777024303241,30.26,77505.96,0.0,-0.92382,8e-05,8.05725]
[1777024308279,30.27,77505.61,0.0,-0.92382,8e-05,8.05718]
[1777024311021,30.27,77500.23,0.0,-0.92425,8e-05,8.02165]
[1777024316332,30.27,77501.95,0.0,-0.92408,8e-05,8.03593]
[1777024321368,30.28,77501.12,0.0,-0.92412,8e-05,8.03259]
[1777024323380,30.28,77506.46,0.0,-0.92366,8e-05,8.07022]
[1777024325395,30.28,77506.67,0.0,-0.92363,8e-05,8.07246]
[1777024330430,30.28,77509.65,0.0,-0.92336,8e-05,8.09486]
[1777024334457,30.29,77514.1,0.0,-0.92296,8e-05,8.12682]
[1777024339493,30.29,77516.94,0.0,-0.92271,9e-05,8.14781]
[1777024344528,30.29,77520.07,0.0,-0.92242,9e-05,8.1707]
[1777024351305,30.29,77520.93,0.0,-0.92237,9e-05,8.17382]
[1777024356611,30.3,77521.91,0.0,-0.92227,9e-05,8.18175]
[1777024361649,30.3,77525.98,0.0,-0.92191,9e-05,8.21104]
[1777024363663,30.3,77531.6,0.0,-0.92142,9e-05,8.25044]
[1777024368697,30.3,77528.62,0.0,-0.92167,9e-05,8.23054]
[1777024373733,30.3,77529.87,0.0,-0.92155,9e-05,8.24027]
[1777024378768,30.3,77530.63,0.0,-0.92147,9e-05,8.24641]
[1777024383804,30.3,77533.32,0.0,-0.92123,9e-05,8.26594]
[1777024387831,30.31,77553.43,0.0,-0.91947,9e-05,8.40744]
[1777024388840,30.31,77557.51,0.0,-0.91911,9e-05,8.43642]
[1777024390853,30.31,77559.97,0.0,-0.91888,9e-05,8.45426]
[1777024395892,30.31,77563.54,0.0,-0.91855,9e-05,8.48066]
[1777024399916,30.31,77574.6,0.0,-0.91757,9e-05,8.55855]
[1777024400923,30.31,77574.45,0.0,-0.91759,9e-05,8.55762]
[1777024405958,30.31,77571.34,0.0,-0.91786,9e-05,8.53594]
[1777024406973,30.31,77564.59,0.0,-0.91846,9e-05,8.48809]
[1777024407972,30.31,77563.81,0.0,-0.91853,9e-05,8.48246]
[1777024413007,30.31,77559.35,0.0,-0.91897,9e-05,8.44601]
[1777024418043,30.31,77558.26,0.0,-0.91907,9e-05,8.43821]
[1777024423078,30.31,77558.72,0.0,-0.91903,9e-05,8.44142]
[1777024428111,30.31,77558.13,0.0,-0.91908,9e-05,8.43727]
[1777024433147,30.31,77559.4,0.0,-0.91896,9e-05,8.44627]
[1777024439190,30.31,77559.56,0.0,-0.91895,9e-05,8.44752]
[1777024444223,30.31,77562.02,0.0,-0.91873,9e-05,8.46496]
[1777024449259,30.31,77561.12,0.0,-0.91881,9e-05,8.45871]
[1777024453287,30.31,77555.38,0.0,-0.91931,9e-05,8.41859]
[1777024456309,30.31,77563.68,0.0,-0.91858,9e-05,8.4773]
[1777024457315,30.31,77564.56,0.0,-0.9185,9e-05,8.48353]
[1777024462349,30.31,77564.68,0.0,-0.91848,9e-05,8.48452]
[1777024467385,30.31,77566.94,0.0,-0.91828,9e-05,8.5006]
[1777024472159,30.31,77578.7,0.0,-0.91727,9e-05,8.57955]
[1777024475441,30.31,77584.85,0.0,-0.91671,9e-05,8.624]
[1777024476448,30.31,77587.75,0.0,-0.91645,9e-05,8.6448]
[1777024481483,30.31,77584.47,0.0,-0.91673,9e-05,8.62232]
[1777024482492,30.32,77600.4,0.0,-0.91529,9e-05,8.736]
[1777024483496,30.32,77601.72,0.0,-0.91517,9e-05,8.74544]
[1777024488533,30.32,77597.44,0.0,-0.91556,9e-05,8.71482]
[1777024493570,30.32,77595.93,0.0,-0.91569,9e-05,8.7041]
[1777024496593,30.32,77601.52,0.0,-0.91519,9e-05,8.74403]
[1777024497599,30.32,77601.76,0.0,-0.91517,9e-05,8.74566]
[1777024502634,30.31,77601.45,0.0,-0.9152,9e-05,8.74305]
[1777024508675,30.31,77604.06,0.0,-0.91497,9e-05,8.76127]
[1777024512702,30.31,77598.6,0.0,-0.91547,9e-05,8.72204]
[1777024517737,30.31,77600.35,0.0,-0.91531,9e-05,8.73452]
[1777024523781,30.31,77601.81,0.0,-0.91517,9e-05,8.74497]
[1777024528815,30.31,77604.46,0.0,-0.91493,9e-05,8.76399]
[1777024533851,30.31,77606.54,0.0,-0.91478,9e-05,8.77437]
[1777024538887,30.31,77604.99,0.0,-0.91492,9e-05,8.7634]
[1777024539898,30.31,77598.54,0.0,-0.91551,9e-05,8.71742]
[1777024544927,30.31,77595.83,0.0,-0.91574,9e-05,8.69858]
[1777024547949,30.32,77586.96,0.0,-0.91654,9e-05,8.63582]
[1777024552984,30.32,77582.96,0.0,-0.91689,9e-05,8.60844]
[1777024558018,30.32,77582.03,0.0,-0.91696,9e-05,8.60287]
[1777024559027,30.32,77589.9,0.0,-0.91625,9e-05,8.65901]
[1777024560033,30.32,77590.37,0.0,-0.9162,9e-05,8.66247]
[1777024562046,30.32,77585.24,0.0,-0.91666,9e-05,8.62622]
[1777024564063,30.32,77581.21,0.0,-0.91702,9e-05,8.59797]
[1777024569097,30.32,77581.81,0.0,-0.91695,9e-05,8.60322]
[1777024574131,30.32,77580.95,0.0,-0.91702,9e-05,8.59802]
[1777024579166,30.33,77580.29,0.0,-0.91706,9e-05,8.59424]
[1777024584202,30.33,77580.48,0.0,-0.91704,9e-05,8.59645]
[1777024589237,30.33,77579.48,0.0,-0.91711,9e-05,8.59024]
[1777024594272,30.33,77577.83,0.0,-0.91729,9e-05,8.5749]
[1777024599306,30.33,77577.79,0.0,-0.91728,9e-05,8.57555]
[1777024602328,30.33,77571.77,0.0,-0.91781,9e-05,8.53354]
[1777024605352,30.33,77570.24,0.0,-0.91794,9e-05,8.52351]
[1777024608372,30.34,77562.3,0.0,-0.91863,9e-05,8.46797]
[1777024611392,30.34,77566.96,0.0,-0.91822,9e-05,8.50071]
[1777024616425,30.33,77567.85,0.0,-0.91815,9e-05,8.50666]
[1777024621461,30.33,77569.06,0.0,-0.91804,9e-05,8.51488]
[1777024626495,30.34,77572.56,0.0,-0.91772,9e-05,8.54063]
[1777024631531,30.34,77572.5,0.0,-0.91771,9e-05,8.54146]
[1777024636567,30.34,77572.81,0.0,-0.91767,9e-05,8.54481]
[1777024641605,30.34,77575.22,0.0,-0.91744,9e-05,8.56291]
[1777024646639,30.34,77575.2,0.0,-0.91744,9e-05,8.56258]
[1777024651674,30.34,77575.01,0.0,-0.91751,9e-05,8.55569]
[1777024656708,30.34,77573.56,0.0,-0.91765,9e-05,8.5445]
[1777024661744,30.34,77574.56,0.0,-0.91757,9e-05,8.55071]
[1777024666779,30.34,77573.5,0.0,-0.91768,9e-05,8.54231]
[1777024671814,30.33,77573.99,0.0,-0.91765,9e-05,8.54487]
[1777024676849,30.33,77574.12,0.0,-0.91765,9e-05,8.54487]
[1777024679872,30.33,77559.49,0.0,-0.91895,9e-05,8.44116]
[1777024680877,30.33,77559.73,0.0,-0.91893,9e-05,8.44283]
[1777024686919,30.33,77560.71,0.0,-0.91884,9e-05,8.4497]
[1777024691954,30.33,77563.71,0.0,-0.91858,9e-05,8.4709]
[1777024696989,30.33,77563.42,0.0,-0.9186,9e-05,8.46898]
[1777024702023,30.33,77566.5,0.0,-0.91833,9e-05,8.49083]
[1777024707059,30.33,77567.82,0.0,-0.91821,9e-05,8.50018]
[1777024712096,30.33,77569.32,0.0,-0.91812,9e-05,8.50612]
[1777024717128,30.33,77570.2,0.0,-0.91804,9e-05,8.51216]
[1777024720149,30.33,77577.18,0.0,-0.91742,9e-05,8.56128]
[1777024725185,30.33,77574.03,0.0,-0.91771,9e-05,8.53852]
[1777024730220,30.33,77573.18,0.0,-0.91779,9e-05,8.53235]
[1777024735254,30.33,77575.66,0.0,-0.91757,9e-05,8.54972]
[1777024740290,30.33,77575.44,0.0,-0.91759,9e-05,8.54807]
[1777024746333,30.33,77575.06,0.0,-0.91762,9e-05,8.54537]
[1777024751368,30.33,77574.99,0.0,-0.91763,9e-05,8.54485]
[1777024756406,30.33,77575.09,0.0,-0.91762,9e-05,8.54551]
[1777024761442,30.33,77574.97,0.0,-0.91763,9e-05,8.54461]
[1777024766473,30.33,77582.73,0.0,-0.91694,9e-05,8.59949]
[1777024767483,30.33,77583.0,0.0,-0.91692,9e-05,8.60132]
[1777024772515,30.33,77583.22,0.0,-0.91694,9e-05,8.59777]
[1777024773522,30.33,77577.99,0.0,-0.91741,9e-05,8.5606]
[1777024774528,30.33,77569.67,0.0,-0.91815,9e-05,8.50174]
[1777024775535,30.33,77570.57,0.0,-0.91807,9e-05,8.50812]
[1777024780568,30.33,77573.27,0.0,-0.91783,9e-05,8.52723]
[1777024785605,30.33,77573.55,0.0,-0.91781,9e-05,8.5292]
[1777024791647,30.33,77576.92,0.0,-0.91751,9e-05,8.55283]
[1777024796684,30.33,77580.92,0.0,-0.91716,9e-05,8.58092]
[1777024801722,30.33,77579.99,0.0,-0.91724,9e-05,8.57397]
[1777024804500,30.33,77572.31,0.0,-0.91793,9e-05,8.51952]
[1777024804748,30.33,77572.31,0.0,-0.91793,9e-05,8.51953]
[1777024805754,30.33,77554.53,0.0,-0.9195,9e-05,8.39441]
[1777024806758,30.33,77555.9,0.0,-0.91938,9e-05,8.40422]
[1777024809781,30.33,77547.92,0.0,-0.92007,9e-05,8.34891]
[1777024810790,30.33,77544.0,0.0,-0.92038,9e-05,8.32416]
[1777024814569,30.35,77532.54,0.0,-0.92122,9e-05,8.25623]
[1777024817838,30.37,77523.65,0.0,-0.92186,9e-05,8.2044]
[1777024818848,30.38,77514.9,0.0,-0.92256,9e-05,8.14769]
[1777024819850,30.39,77512.33,0.0,-0.92272,8e-05,8.13447]
[1777024822872,30.4,77503.96,0.0,-0.92336,8e-05,8.0824]
[1777024823880,30.4,77504.73,0.0,-0.92329,8e-05,8.08821]
[1777024828920,30.4,77502.65,0.0,-0.92343,8e-05,8.07649]
[1777024833956,30.41,77508.18,0.0,-0.92297,8e-05,8.1124]
[1777024837984,30.42,77513.73,0.0,-0.92239,9e-05,8.1597]
[1777024843019,30.43,77507.83,0.0,-0.92287,8e-05,8.12077]
[1777024848053,30.44,77503.12,0.0,-0.9232,8e-05,8.09378]
[1777024853089,30.44,77502.16,0.0,-0.92325,8e-05,8.08906]
[1777024858124,30.44,77501.98,0.0,-0.92325,8e-05,8.08963]
[1777024862153,30.45,77494.44,0.0,-0.92386,8e-05,8.03943]
[1777024864166,30.45,77493.44,0.0,-0.92394,8e-05,8.03344]
[1777024867187,30.45,77500.37,0.0,-0.92334,8e-05,8.08213]
[1777024868196,30.45,77508.08,0.0,-0.92268,8e-05,8.13541]
[1777024869201,30.45,77508.64,0.0,-0.92263,8e-05,8.13952]
[1777024874235,30.45,77504.63,0.0,-0.92295,8e-05,8.11336]
[1777024879272,30.46,77506.71,0.0,-0.92276,8e-05,8.12904]
[1777024884307,30.46,77506.25,0.0,-0.92278,8e-05,8.12745]
[1777024889342,30.46,77503.35,0.0,-0.92301,8e-05,8.10884]
[1777024894378,30.46,77502.52,0.0,-0.9231,8e-05,8.09995]
[1777024899412,30.47,77497.45,0.0,-0.92351,8e-05,8.06663]
[1777024904447,30.47,77497.49,0.0,-0.92349,8e-05,8.06842]
[1777024909481,30.47,77493.22,0.0,-0.92383,8e-05,8.0407]
[1777024914516,30.47,77489.39,0.0,-0.92413,8e-05,8.01625]
[1777024919557,30.48,77487.37,0.0,-0.92427,8e-05,8.00431]
[1777024924589,30.48,77486.97,0.0,-0.92428,8e-05,8.0035]
[1777024928617,30.48,77480.52,0.0,-0.9248,8e-05,7.96118]
[1777024929625,30.48,77485.66,0.0,-0.92437,8e-05,7.99658]
[1777024931638,30.49,77486.66,0.0,-0.92427,8e-05,8.00416]
[1777024936674,30.49,77486.32,0.0,-0.92428,8e-05,8.00376]
[1777024941709,30.49,77482.86,0.0,-0.92454,8e-05,7.98216]
[1777024946743,30.5,77484.18,0.0,-0.92441,8e-05,7.9931]
[1777024951780,30.5,77487.62,0.0,-0.92414,8e-05,8.01379]
[1777024956816,30.5,77485.94,0.0,-0.92426,8e-05,8.00406]
[1777024961848,30.51,77485.38,0.0,-0.92428,8e-05,8.00199]
[1777024966884,30.51,77486.5,0.0,-0.92417,8e-05,8.01125]
[1777024971923,30.51,77482.68,0.0,-0.92446,8e-05,7.98692]
[1777024976958,30.52,77481.15,0.0,-0.92457,8e-05,7.97834]
[1777024981993,30.52,77484.77,0.0,-0.92425,8e-05,8.00471]
[1777024984011,30.52,77493.05,0.0,-0.92355,8e-05,8.06182]
[1777024985777,30.52,77497.22,0.0,-0.92319,8e-05,8.09077]
[1777024991059,30.52,77492.17,0.0,-0.9236,8e-05,8.05724]
[1777024996092,30.52,77491.83,0.0,-0.92362,8e-05,8.05602]
[1777025001129,30.53,77494.2,0.0,-0.9234,8e-05,8.07327]
[1777025006163,30.53,77492.51,0.0,-0.92353,8e-05,8.06271]
[1777025011199,30.53,77493.69,0.0,-0.92346,8e-05,8.06729]
[1777025016239,30.53,77493.62,0.0,-0.92345,8e-05,8.06771]
[1777025021270,30.53,77494.35,0.0,-0.92338,8e-05,8.07349]
[1777025025297,30.53,77509.56,0.0,-0.92209,9e-05,8.17846]
[1777025026326,30.53,77513.74,0.0,-0.92173,9e-05,8.20724]
[1777025027317,30.53,77520.99,0.0,-0.92111,9e-05,8.25727]
[1777025028323,30.53,77532.53,0.0,-0.92011,9e-05,8.33753]
[1777025029330,30.54,77536.54,0.0,-0.91976,9e-05,8.36559]
[1777025033358,30.53,77542.51,0.0,-0.91926,9e-05,8.40627]
[1777025038395,30.53,77545.92,0.0,-0.91897,9e-05,8.42898]
[1777025043431,30.53,77546.17,0.0,-0.91896,9e-05,8.42977]
[1777025048466,30.53,77544.85,0.0,-0.91909,9e-05,8.41977]
[1777025053500,30.53,77542.52,0.0,-0.9193,9e-05,8.4026]
[1777025058534,30.53,77543.17,0.0,-0.91926,9e-05,8.40637]
[1777025063571,30.52,77542.27,0.0,-0.91934,9e-05,8.39929]
[1777025068606,30.52,77540.17,0.0,-0.91954,9e-05,8.38395]
[1777025073641,30.52,77540.66,0.0,-0.91954,9e-05,8.38237]
[1777025078676,30.52,77540.9,0.0,-0.91952,9e-05,8.38358]
[1777025081698,30.52,77531.17,0.0,-0.92037,9e-05,8.31568]
[1777025083712,30.52,77531.22,0.0,-0.92037,9e-05,8.31604]
[1777025088748,30.52,77533.06,0.0,-0.92021,9e-05,8.32889]
[1777025093789,30.52,77532.12,0.0,-0.92029,9e-05,8.32251]
[1777025101846,30.52,77532.16,0.0,-0.92028,9e-05,8.32317]
[1777025106880,30.52,77533.21,0.0,-0.92018,9e-05,8.33075]
[1777025111915,30.52,77530.85,0.0,-0.92038,9e-05,8.31473]
[1777025113929,30.52,77523.59,0.0,-0.92101,9e-05,8.26463]
[1777025114939,30.52,77523.46,0.0,-0.92101,9e-05,8.26392]
[1777025119971,30.53,77523.67,0.0,-0.92098,9e-05,8.26638]
[1777025126761,30.53,77526.7,0.0,-0.9207,9e-05,8.28882]
[1777025132056,30.53,77528.35,0.0,-0.92059,9e-05,8.29671]
[1777025136832,30.53,77521.96,0.0,-0.92114,9e-05,8.25217]
[1777025142125,30.53,77520.69,0.0,-0.92127,9e-05,8.24207]
[1777025144140,30.53,77508.79,0.0,-0.9223,8e-05,8.15907]
[1777025145147,30.52,77501.49,0.0,-0.92292,8e-05,8.10859]
[1777025146905,30.52,77498.19,0.0,-0.9232,8e-05,8.08541]
[1777025152199,30.52,77497.59,0.0,-0.92327,8e-05,8.07987]
[1777025157232,30.52,77495.0,0.0,-0.92351,8e-05,8.06076]
[1777025162268,30.52,77495.63,0.0,-0.92347,8e-05,8.06374]
[1777025167303,30.51,77496.38,0.0,-0.92342,8e-05,8.06753]
[1777025172339,30.51,77499.17,0.0,-0.92321,8e-05,8.08521]
[1777025177372,30.51,77500.8,0.0,-0.92309,8e-05,8.09488]
[1777025182409,30.51,77501.05,0.0,-0.92309,8e-05,8.09511]
[1777025187443,30.5,77501.44,0.0,-0.92307,8e-05,8.09632]
[1777025192477,30.5,77500.96,0.0,-0.92317,8e-05,8.08711]
[1777025197520,30.5,77496.72,0.0,-0.92354,8e-05,8.05687]
[1777025199527,30.5,77491.51,0.0,-0.92398,8e-05,8.02091]
[1777025202555,30.5,77488.28,0.0,-0.92426,8e-05,7.99851]
[1777025205570,30.5,77493.56,0.0,-0.92382,8e-05,8.03416]
[1777025210604,30.49,77493.66,0.0,-0.92382,8e-05,8.03408]
[1777025215640,30.49,77497.46,0.0,-0.92351,8e-05,8.05892]
[1777025220677,30.49,77498.98,0.0,-0.9234,8e-05,8.06837]
[1777025225710,30.49,77498.31,0.0,-0.92347,8e-05,8.06288]
[1777025230745,30.49,77506.68,0.0,-0.92277,8e-05,8.11922]
[1777025234773,30.48,77515.68,0.0,-0.92202,9e-05,8.17987]
[1777025239808,30.48,77513.71,0.0,-0.92221,9e-05,8.16491]
[1777025244842,30.48,77510.09,0.0,-0.92253,8e-05,8.13883]
[1777025248871,30.48,77523.58,0.0,-0.92139,9e-05,8.23149]
[1777025249878,30.48,77525.76,0.0,-0.9212,9e-05,8.24669]
[1777025254913,30.48,77531.33,0.0,-0.92075,9e-05,8.28122]
[1777025259948,30.48,77531.76,0.0,-0.92071,9e-05,8.28464]
[1777025264983,30.48,77532.83,0.0,-0.92061,9e-05,8.29257]
[1777025271024,30.48,77533.58,0.0,-0.92053,9e-05,8.29844]
[1777025276063,30.48,77534.82,0.0,-0.92042,9e-05,8.30757]
[1777025281096,30.49,77536.46,0.0,-0.92027,9e-05,8.31947]
[1777025283113,30.49,77520.54,0.0,-0.92164,9e-05,8.20909]
[1777025284120,30.48,77518.11,0.0,-0.92186,9e-05,8.19188]
[1777025289154,30.48,77521.08,0.0,-0.92163,9e-05,8.21061]
[1777025294192,30.48,77523.25,0.0,-0.92147,9e-05,8.22348]
[1777025299225,30.47,77521.56,0.0,-0.92164,9e-05,8.20963]
[1777025303255,30.47,77528.46,0.0,-0.92107,9e-05,8.25557]
[1777025306276,30.47,77534.43,0.0,-0.92057,9e-05,8.29609]
[1777025311313,30.47,77534.97,0.0,-0.92057,9e-05,8.29411]
[1777025314332,30.47,77527.37,0.0,-0.92124,9e-05,8.24076]
[1777025315340,30.46,77527.46,0.0,-0.92123,9e-05,8.24124]
[1777025321382,30.46,77525.94,0.0,-0.92138,9e-05,8.22922]
[1777025326416,30.46,77528.76,0.0,-0.92115,9e-05,8.24777]
[1777025331451,30.46,77529.91,0.0,-0.92108,9e-05,8.25354]
[1777025336487,30.45,77531.32,0.0,-0.92098,9e-05,8.26112]
[1777025341522,30.45,77528.93,0.0,-0.92121,9e-05,8.24301]
[1777025344551,30.45,77519.1,0.0,-0.92206,9e-05,8.17448]
[1777025349578,30.45,77520.47,0.0,-0.92195,9e-05,8.18349]
[1777025353604,30.45,77529.5,0.0,-0.92118,9e-05,8.2456]
[1777025354612,30.45,77534.15,0.0,-0.92078,9e-05,8.27767]
[1777025355618,30.45,77540.71,0.0,-0.92021,9e-05,8.32305]
[1777025356626,30.45,77541.15,0.0,-0.92018,9e-05,8.32582]
[1777025361666,30.44,77544.21,0.0,-0.91993,9e-05,8.34568]
[1777025368710,30.44,77543.98,0.0,-0.91998,9e-05,8.34194]
[1777025373747,30.44,77545.53,0.0,-0.91989,9e-05,8.34793]
[1777025378780,30.44,77545.46,0.0,-0.91988,9e-05,8.34801]
[1777025383815,30.44,77546.79,0.0,-0.91976,9e-05,8.35796]
[1777025388855,30.44,77548.09,0.0,-0.91964,9e-05,8.36742]
[1777025393884,30.44,77550.62,0.0,-0.91944,9e-05,8.38331]
[1777025398920,30.44,77552.44,0.0,-0.91928,9e-05,8.39592]
[1777025403955,30.44,77539.46,0.0,-0.92042,9e-05,8.30512]
[1777025408989,30.43,77537.05,0.0,-0.92065,9e-05,8.2864]
[1777025414027,30.43,77535.62,0.0,-0.92081,9e-05,8.27421]
[1777025419060,30.43,77538.12,0.0,-0.92062,9e-05,8.28943]
[1777025424096,30.42,77538.42,0.0,-0.92062,9e-05,8.28935]
[1777025429131,30.42,77541.67,0.0,-0.92036,9e-05,8.30979]
[1777025434165,30.41,77545.4,0.0,-0.92011,9e-05,8.32904]
[1777025435173,30.41,77552.1,0.0,-0.91953,9e-05,8.37515]
[1777025436181,30.41,77553.52,0.0,-0.91941,9e-05,8.38435]
[1777025441214,30.41,77551.15,0.0,-0.91967,9e-05,8.36413]
[1777025445241,30.4,77545.89,0.0,-0.92016,9e-05,8.32464]
[1777025450277,30.39,77547.57,0.0,-0.92006,9e-05,8.33304]
[1777025455312,30.39,77548.05,0.0,-0.92006,9e-05,8.33312]
[1777025460346,30.38,77547.6,0.0,-0.92014,9e-05,8.32675]
[1777025464375,30.38,77542.54,0.0,-0.92061,9e-05,8.28897]
[1777025469411,30.38,77540.26,0.0,-0.92082,9e-05,8.27227]
[1777025474447,30.37,77535.88,0.0,-0.92121,9e-05,8.24104]
[1777025479481,30.37,77535.15,0.0,-0.9213,9e-05,8.23336]
[1777025484520,30.37,77535.35,0.0,-0.92132,9e-05,8.23212]
[1777025489558,30.36,77536.19,0.0,-0.92128,9e-05,8.2353]
[1777025494590,30.36,77532.35,0.0,-0.92168,9e-05,8.20152]
[1777025496605,30.35,77537.6,0.0,-0.92124,9e-05,8.23693]
[1777025497613,30.35,77540.65,0.0,-0.92098,9e-05,8.25806]
[1777025502645,30.35,77537.95,0.0,-0.92122,9e-05,8.23875]
[1777025507681,30.35,77534.33,0.0,-0.92154,9e-05,8.21312]
[1777025512717,30.35,77532.58,0.0,-0.92169,9e-05,8.20052]
[1777025517756,30.35,77528.99,0.0,-0.92203,9e-05,8.17318]
[1777025522787,30.34,77527.34,0.0,-0.92218,9e-05,8.16092]
[1777025527822,30.34,77526.49,0.0,-0.92229,9e-05,8.15218]
[1777025532857,30.33,77526.79,0.0,-0.9223,9e-05,8.15141]
[1777025537891,30.33,77528.08,0.0,-0.92223,9e-05,8.15752]
[1777025543933,30.32,77529.93,0.0,-0.92211,9e-05,8.16701]
[1777025548969,30.32,77530.87,0.0,-0.92207,9e-05,8.17024]
[1777025554003,30.31,77532.93,0.0,-0.92197,9e-05,8.17731]
[1777025559039,30.31,77533.15,0.0,-0.92198,9e-05,8.17671]
[1777025561056,30.31,77522.21,0.0,-0.92293,9e-05,8.09963]
[1777025562063,30.31,77515.05,0.0,-0.92354,8e-05,8.04997]
[1777025567098,30.3,77517.75,0.0,-0.92334,8e-05,8.06657]
[1777025572131,30.3,77518.18,0.0,-0.92333,8e-05,8.06727]
[1777025577166,30.29,77518.03,0.0,-0.92337,8e-05,8.06391]
[1777025580188,30.29,77523.38,0.0,-0.92293,9e-05,8.0994]
[1777025581194,30.29,77527.12,0.0,-0.92261,9e-05,8.12528]
[1777025585223,30.29,77535.55,0.0,-0.92189,9e-05,8.18362]
[1777025586231,30.29,77547.09,0.0,-0.9209,9e-05,8.26379]
[1777025587237,30.29,77547.46,0.0,-0.92087,9e-05,8.26615]
[1777025592272,30.29,77545.91,0.0,-0.92101,9e-05,8.25427]
[1777025599321,30.29,77545.28,0.0,-0.92109,9e-05,8.24842]
[1777025604356,30.28,77544.79,0.0,-0.92114,9e-05,8.24404]
[1777025610398,30.28,77544.09,0.0,-0.92122,9e-05,8.23808]
[1777025615434,30.28,77543.53,0.0,-0.92131,9e-05,8.22881]
[1777025620471,30.28,77547.92,0.0,-0.92094,9e-05,8.25871]
[1777025621473,30.28,77557.02,0.0,-0.92015,9e-05,8.3221]
[1777025622483,30.28,77556.29,0.0,-0.92022,9e-05,8.31669]
[1777025627517,30.28,77555.51,0.0,-0.92031,9e-05,8.30969]
[1777025633559,30.27,77553.14,0.0,-0.92054,9e-05,8.29124]
[1777025638601,30.27,77553.64,0.0,-0.92051,9e-05,8.29318]
[1777025641616,30.27,77547.23,0.0,-0.92108,9e-05,8.24751]
[1777025646651,30.27,77546.69,0.0,-0.92115,9e-05,8.2425]
[1777025651686,30.26,77545.7,0.0,-0.92125,9e-05,8.23435]
[1777025656721,30.26,77544.88,0.0,-0.92133,9e-05,8.22745]
[1777025662764,30.26,77542.5,0.0,-0.92156,9e-05,8.20953]
[1777025667797,30.26,77542.77,0.0,-0.92155,9e-05,8.21028]
[1777025672833,30.25,77539.07,0.0,-0.92192,9e-05,8.17895]
[1777025673839,30.25,77529.84,0.0,-0.92271,9e-05,8.11478]
[1777025674848,30.25,77527.19,0.0,-0.92294,9e-05,8.09638]
[1777025676861,30.25,77524.25,0.0,-0.92319,9e-05,8.07601]
[1777025681897,30.25,77529.45,0.0,-0.92275,9e-05,8.11192]
[1777025686932,30.25,77530.23,0.0,-0.92268,9e-05,8.11708]
[1777025691966,30.25,77531.99,0.0,-0.92254,9e-05,8.129]
[1777025697006,30.25,77535.23,0.0,-0.92226,9e-05,8.15113]
[1777025702041,30.25,77534.79,0.0,-0.9223,9e-05,8.14766]
[1777025707077,30.25,77544.15,0.0,-0.9215,9e-05,8.21231]
[1777025708084,30.25,77551.37,0.0,-0.92088,9e-05,8.26248]
[1777025709090,30.25,77554.04,0.0,-0.92065,9e-05,8.2809]
[1777025710097,30.25,77569.79,0.0,-0.91927,9e-05,8.39112]
[1777025711105,30.25,77571.37,0.0,-0.91913,9e-05,8.40223]
[1777025716139,30.25,77571.07,0.0,-0.91916,9e-05,8.39999]
[1777025721174,30.25,77577.41,0.0,-0.91861,9e-05,8.44402]
[1777025726209,30.24,77581.01,0.0,-0.91832,9e-05,8.46692]
[1777025731244,30.24,77569.28,0.0,-0.91943,9e-05,8.37715]
[1777025733257,30.24,77563.65,0.0,-0.91993,9e-05,8.33687]
[1777025736278,30.24,77557.96,0.0,-0.92045,9e-05,8.29601]
[1777025741314,30.23,77553.91,0.0,-0.92082,9e-05,8.26627]
[1777025746349,30.22,77555.45,0.0,-0.92076,9e-05,8.2707]
[1777025751384,30.21,77556.85,0.0,-0.92072,9e-05,8.27455]
[1777025756419,30.2,77556.82,0.0,-0.9208,9e-05,8.26811]
[1777025761468,30.2,77555.35,0.0,-0.92094,9e-05,8.25633]
[1777025766492,30.19,77553.06,0.0,-0.9212,9e-05,8.23617]
[1777025771525,30.19,77558.14,0.0,-0.92077,9e-05,8.27032]
[1777025772533,30.19,77558.42,0.0,-0.92075,9e-05,8.27194]
[1777025774545,30.19,77566.55,0.0,-0.92005,9e-05,8.32829]
[1777025779580,30.18,77572.29,0.0,-0.91957,9e-05,8.36672]
[1777025784615,30.18,77576.62,0.0,-0.91921,9e-05,8.39539]
[1777025789650,30.18,77580.84,0.0,-0.91886,9e-05,8.42341]
[1777025793678,30.17,77587.83,0.0,-0.91829,9e-05,8.46681]
[1777025795691,30.17,77590.08,0.0,-0.91809,9e-05,8.48269]
[1777025801481,30.17,77590.63,0.0,-0.91805,9e-05,8.48626]
[1777025806771,30.17,77594.72,0.0,-0.91768,9e-05,8.51493]
[1777025811806,30.17,77597.85,0.0,-0.91741,9e-05,8.53662]
[1777025816842,30.17,77599.07,0.0,-0.91731,9e-05,8.54472]
[1777025821876,30.17,77598.23,0.0,-0.9174,9e-05,8.53775]
[1777025822882,30.17,77587.33,0.0,-0.91838,9e-05,8.45987]
[1777025823891,30.17,77586.05,0.0,-0.9185,9e-05,8.45043]
[1777025828924,30.16,77590.65,0.0,-0.91811,9e-05,8.48117]
[1777025831692,30.16,77596.21,0.0,-0.91763,9e-05,8.51947]
[1777025836981,30.16,77598.73,0.0,-0.91743,9e-05,8.53517]
[1777025843023,30.15,77599.24,0.0,-0.91742,9e-05,8.53602]
[1777025848057,30.15,77602.69,0.0,-0.91714,9e-05,8.55822]
[1777025853092,30.14,77604.15,0.0,-0.91708,9e-05,8.56161]
[1777025858128,30.14,77606.97,0.0,-0.91685,9e-05,8.57934]
[1777025863163,30.13,77607.89,0.0,-0.9168,9e-05,8.58343]
[1777025868198,30.13,77610.65,0.0,-0.91658,9e-05,8.60065]
[1777025873233,30.13,77610.5,0.0,-0.91662,9e-05,8.59783]
[1777025878267,30.13,77612.37,0.0,-0.91646,9e-05,8.61069]
[1777025883307,30.12,77612.22,0.0,-0.91649,9e-05,8.60774]
[1777025888337,30.12,77612.47,0.0,-0.9165,9e-05,8.607]
[1777025893373,30.12,77612.29,0.0,-0.91653,9e-05,8.60482]
[1777025896394,30.12,77618.51,0.0,-0.91597,9e-05,8.64893]
[1777025900422,30.11,77623.9,0.0,-0.91549,9e-05,8.68679]
[1777025902437,30.11,77629.38,0.0,-0.91499,9e-05,8.72569]
[1777025903447,30.11,77638.53,0.0,-0.91415,9e-05,8.79131]
[1777025908480,30.11,77636.34,0.0,-0.91438,9e-05,8.77342]
[1777025912507,30.11,77621.07,0.0,-0.91585,9e-05,8.65728]
[1777025917542,30.1,77616.76,0.0,-0.91626,9e-05,8.62505]
[1777025923584,30.1,77616.14,0.0,-0.91633,9e-05,8.61908]
[1777025928620,30.1,77615.08,0.0,-0.91645,9e-05,8.61024]
[1777025934669,30.1,77613.04,0.0,-0.91665,9e-05,8.59425]
[1777025939705,30.09,77611.87,0.0,-0.91677,9e-05,8.58476]
[1777025944738,30.09,77611.4,0.0,-0.91683,9e-05,8.58029]
[1777025949789,30.09,77608.36,0.0,-0.91712,9e-05,8.55754]
[1777025955830,30.09,77606.94,0.0,-0.91726,9e-05,8.54632]
[1777025960866,30.09,77604.89,0.0,-0.91745,9e-05,8.53084]
[1777025965902,30.09,77604.33,0.0,-0.91751,9e-05,8.52611]
[1777025970938,30.08,77602.71,0.0,-0.91767,9e-05,8.51384]
[1777025975974,30.08,77600.77,0.0,-0.91792,9e-05,8.49289]
[1777025981009,30.07,77601.5,0.0,-0.91788,9e-05,8.49561]
[1777025988059,30.07,77601.55,0.0,-0.91792,9e-05,8.49249]
[1777025993095,30.06,77601.98,0.0,-0.91791,9e-05,8.4931]
[1777025999138,30.06,77602.17,0.0,-0.91794,9e-05,8.49151]
[1777026004172,30.05,77601.17,0.0,-0.91806,9e-05,8.48196]
[1777026009207,30.05,77601.99,0.0,-0.91801,9e-05,8.48542]
[1777026014242,30.04,77603.61,0.0,-0.91791,9e-05,8.49347]
[1777026019278,30.04,77604.87,0.0,-0.91784,9e-05,8.49892]
[1777026022298,30.03,77610.33,0.0,-0.91738,9e-05,8.53566]
[1777026028341,30.03,77608.83,0.0,-0.91756,9e-05,8.52169]
[1777026033376,30.02,77607.88,0.0,-0.91772,9e-05,8.50765]
[1777026038410,30.02,77606.28,0.0,-0.91789,9e-05,8.49369]
[1777026043465,30.01,77605.89,0.0,-0.91796,9e-05,8.48844]
[1777026048483,30.01,77603.26,0.0,-0.91823,9e-05,8.46728]
[1777026054527,30.0,77599.77,0.0,-0.91858,9e-05,8.43932]
[1777026059560,30.0,77601.27,0.0,-0.91849,9e-05,8.44631]
[1777026064594,29.99,77603.26,0.0,-0.91837,9e-05,8.45649]
[1777026069630,29.98,77600.65,0.0,-0.91864,9e-05,8.43456]
[1777026076679,29.97,77601.23,0.0,-0.91866,9e-05,8.43348]
[1777026081716,29.97,77603.74,0.0,-0.91848,9e-05,8.44732]
[1777026086749,29.96,77603.95,0.0,-0.91852,9e-05,8.44476]
[1777026091785,29.95,77603.92,0.0,-0.91861,9e-05,8.43594]
[1777026096819,29.95,77603.98,0.0,-0.91866,9e-05,8.43242]
[1777026101860,29.94,77604.09,0.0,-0.9187,9e-05,8.42932]
[1777026106892,29.93,77603.58,0.0,-0.91879,9e-05,8.42184]
[1777026111928,29.93,77603.86,0.0,-0.91881,9e-05,8.42002]
[1777026115955,29.92,77613.53,0.0,-0.91798,9e-05,8.48641]
[1777026116962,29.92,77617.39,0.0,-0.91763,9e-05,8.5136]
[1777026118977,29.92,77616.71,0.0,-0.9177,9e-05,8.50807]
[1777026124021,29.92,77621.96,0.0,-0.91724,9e-05,8.54492]
[1777026125021,29.92,77626.18,0.0,-0.91686,9e-05,8.575]
[1777026126027,29.92,77636.18,0.0,-0.91594,9e-05,8.64678]
[1777026127034,29.92,77636.19,0.0,-0.91595,9e-05,8.64646]
[1777026132121,29.91,77634.09,0.0,-0.91617,9e-05,8.62935]
[1777026133799,29.91,77619.92,0.0,-0.91747,9e-05,8.52664]
[1777026135118,29.91,77619.63,0.0,-0.9175,9e-05,8.52432]
[1777026140151,29.91,77617.8,0.0,-0.91768,9e-05,8.51015]
[1777026145183,29.91,77615.77,0.0,-0.91787,9e-05,8.49473]
[1777026150218,29.91,77608.31,0.0,-0.91856,9e-05,8.44066]
[1777026153940,29.9,77607.95,0.0,-0.91865,9e-05,8.4317]
[1777026159283,29.9,77609.58,0.0,-0.91853,9e-05,8.44119]
[1777026160291,29.9,77602.02,0.0,-0.91922,9e-05,8.38685]
[1777026161307,29.9,77597.78,0.0,-0.9196,9e-05,8.35598]
[1777026164012,29.89,77595.32,0.0,-0.91984,9e-05,8.33692]
[1777026169354,29.89,77592.23,0.0,-0.92015,9e-05,8.31248]
[1777026174389,29.88,77588.87,0.0,-0.92048,9e-05,8.28621]
[1777026179424,29.88,77587.61,0.0,-0.92063,9e-05,8.27403]
[1777026182450,29.88,77593.17,0.0,-0.92016,9e-05,8.31146]
[1777026183451,29.88,77606.95,0.0,-0.91893,9e-05,8.40955]
[1777026184459,29.87,77606.7,0.0,-0.91896,9e-05,8.40695]
[1777026189518,29.87,77608.13,0.0,-0.91885,9e-05,8.4161]
[1777026191516,29.87,77613.67,0.0,-0.91835,9e-05,8.45552]
[1777026192523,29.87,77619.08,0.0,-0.91787,9e-05,8.49414]
[1777026193530,29.87,77619.91,0.0,-0.91779,9e-05,8.4999]
[1777026198565,29.87,77621.59,0.0,-0.91765,9e-05,8.51088]
[1777026203600,29.87,77620.29,0.0,-0.91779,9e-05,8.50035]
[1777026206621,29.87,77614.17,0.0,-0.91835,9e-05,8.45578]
[1777026207628,29.87,77614.11,0.0,-0.91836,9e-05,8.45518]
[1777026212663,29.86,77615.0,0.0,-0.91833,9e-05,8.45604]
[1777026217703,29.86,77614.75,0.0,-0.91837,9e-05,8.45311]
[1777026219717,29.86,77625.51,0.0,-0.91739,9e-05,8.53012]
[1777026220724,29.86,77634.56,0.0,-0.91657,9e-05,8.59462]
[1777026225760,29.86,77636.6,0.0,-0.91641,9e-05,8.60755]
[1777026230796,29.85,77638.02,0.0,-0.9163,9e-05,8.61617]
[1777026235830,29.85,77634.42,0.0,-0.91665,9e-05,8.58883]
[1777026240863,29.85,77637.41,0.0,-0.91639,9e-05,8.60903]
[1777026243885,29.85,77643.25,0.0,-0.91587,9e-05,8.65033]
[1777026248920,29.84,77642.39,0.0,-0.91597,9e-05,8.64257]
[1777026253954,29.84,77641.0,0.0,-0.91611,9e-05,8.63129]
[1777026258990,29.84,77642.76,0.0,-0.91596,9e-05,8.64289]
[1777026264030,29.84,77645.8,0.0,-0.91569,9e-05,8.66389]
[1777026269065,29.84,77648.4,0.0,-0.91547,9e-05,8.68167]
[1777026275107,29.83,77651.75,0.0,-0.91521,9e-05,8.69996]
[1777026279135,29.83,77657.4,0.0,-0.9147,9e-05,8.74009]
[1777026280146,29.83,77664.95,0.0,-0.914,9e-05,8.79483]
[1777026281148,29.83,77669.74,0.0,-0.91355,9e-05,8.82946]
[1777026282155,29.83,77672.27,0.0,-0.91332,9e-05,8.84753]
[1777026283163,29.83,77677.69,0.0,-0.91281,9e-05,8.88678]
[1777026284169,29.83,77678.49,0.0,-0.91274,9e-05,8.89211]
[1777026289206,29.82,77677.43,0.0,-0.91288,9e-05,8.88157]
[1777026291220,29.82,77684.96,0.0,-0.91218,0.0001,8.93573]
[1777026292226,29.82,77688.93,0.0,-0.91181,0.0001,8.96431]
[1777026297261,29.81,77686.25,0.0,-0.91211,0.0001,8.94116]
[1777026302298,29.81,77685.62,0.0,-0.91221,0.0001,8.93321]
[1777026306333,29.8,77690.83,0.0,-0.91175,0.0001,8.96895]
[1777026308343,29.8,77694.94,0.0,-0.91137,0.0001,8.99782]
[1777026313377,29.79,77698.26,0.0,-0.9111,0.0001,9.01867]
[1777026315075,29.79,77710.96,0.0,-0.90989,0.0001,9.1112]
[1777026320427,29.78,77706.84,0.0,-0.91035,0.0001,9.07631]
[1777026323513,29.78,77714.55,0.0,-0.90962,0.0001,9.13192]
[1777026325146,29.78,77737.62,0.0,-0.90738,0.0001,9.30226]
[1777026326471,29.78,77738.34,0.0,-0.90732,0.0001,9.3069]
[1777026329492,29.77,77746.14,0.0,-0.90657,0.0001,9.36317]
[1777026330499,29.77,77746.32,0.0,-0.90656,0.0001,9.36367]
[1777026332544,29.77,77760.09,0.0,-0.90524,0.0001,9.46105]
[1777026333524,29.77,77764.13,0.0,-0.90485,0.0001,9.49063]
[1777026335224,29.76,77776.57,0.0,-0.90359,0.0001,9.58418]
[1777026340576,29.76,77777.5,0.0,-0.90353,0.0001,9.58881]
[1777026343593,29.76,77769.67,0.0,-0.90435,0.0001,9.52794]
[1777026345608,29.76,77763.34,0.0,-0.905,0.0001,9.4792]
[1777026346616,29.76,77758.13,0.0,-0.90553,0.0001,9.43947]
[1777026351650,29.73,77751.93,0.0,-0.90631,0.0001,9.38143]
[1777026354671,29.71,77746.43,0.0,-0.90707,0.0001,9.32417]
[1777026359710,29.65,77758.29,0.0,-0.90634,0.0001,9.38026]
[1777026360716,29.63,77758.84,0.0,-0.90638,0.0001,9.37724]
[1777026365752,29.6,77760.56,0.0,-0.90648,0.0001,9.37022]
[1777026366761,29.6,77752.47,0.0,-0.9073,0.0001,9.3084]
[1777026367767,29.6,77748.78,0.0,-0.90767,0.0001,9.27998]
[1777026369780,29.59,77743.61,0.0,-0.90827,0.0001,9.23517]
[1777026370787,29.58,77744.33,0.0,-0.9082,0.0001,9.24012]
[1777026372802,29.58,77738.43,0.0,-0.9088,0.0001,9.19486]
[1777026374815,29.58,77735.63,0.0,-0.90908,0.0001,9.17309]
[1777026379852,29.58,77734.56,0.0,-0.90921,0.0001,9.16325]
[1777026384888,29.57,77730.11,0.0,-0.9097,0.0001,9.12624]
[1777026386902,29.57,77736.06,0.0,-0.90914,0.0001,9.16931]
[1777026387909,29.57,77736.39,0.0,-0.90911,0.0001,9.17096]
[1777026392944,29.56,77733.11,0.0,-0.90953,0.0001,9.13773]
[1777026397979,29.56,77731.01,0.0,-0.90976,0.0001,9.12043]
[1777026403014,29.55,77730.19,0.0,-0.90987,0.0001,9.11188]
[1777026408049,29.55,77729.33,0.0,-0.91,0.0001,9.10179]
[1777026413083,29.54,77726.85,0.0,-0.91029,0.0001,9.07976]
[1777026418119,29.54,77727.18,0.0,-0.9103,0.0001,9.07898]
[1777026423154,29.53,77727.49,0.0,-0.91031,0.0001,9.07814]
[1777026428189,29.52,77726.25,0.0,-0.91048,0.0001,9.06588]
[1777026433224,29.52,77724.09,0.0,-0.91072,0.0001,9.04688]
[1777026435238,29.52,77729.2,0.0,-0.91024,0.0001,9.08389]
[1777026439270,29.51,77735.38,0.0,-0.90967,0.0001,9.12761]
[1777026444302,29.51,77735.47,0.0,-0.90971,0.0001,9.12476]
[1777026447324,29.5,77739.56,0.0,-0.90933,0.0001,9.15319]
[1777026452365,29.5,77738.47,0.0,-0.90954,0.0001,9.13633]
[1777026454374,29.49,77733.46,0.0,-0.91005,0.0001,9.09716]
[1777026459407,29.49,77730.32,0.0,-0.91041,0.0001,9.06998]
[1777026464446,29.48,77728.29,0.0,-0.91064,0.0001,9.05226]
[1777026469480,29.48,77727.35,0.0,-0.91074,0.0001,9.04408]
[1777026476218,29.47,77727.33,0.0,-0.91079,0.0001,9.04049]
[1777026481565,29.47,77726.27,0.0,-0.91094,0.0001,9.02915]
[1777026486602,29.46,77726.77,0.0,-0.91094,0.0001,9.02958]
[1777026491634,29.46,77727.26,0.0,-0.91093,0.0001,9.02994]
[1777026496670,29.45,77729.57,0.0,-0.91075,0.0001,9.04379]
[1777026501708,29.44,77729.55,0.0,-0.9108,0.0001,9.0402]
[1777026506745,29.44,77729.65,0.0,-0.91084,0.0001,9.03745]
[1777026511786,29.43,77729.04,0.0,-0.91098,0.0001,9.02474]
[1777026516821,29.43,77727.71,0.0,-0.91116,0.0001,9.01137]
[1777026521856,29.42,77727.55,0.0,-0.91122,0.0001,9.00682]
[1777026526890,29.41,77728.15,0.0,-0.9112,0.0001,9.00791]
[1777026531928,29.41,77727.99,0.0,-0.91126,0.0001,9.00334]
[1777026536961,29.4,77727.38,0.0,-0.91137,0.0001,8.99543]
[1777026541997,29.4,77727.32,0.0,-0.91142,0.0001,8.99168]
[1777026545022,29.39,77718.58,0.0,-0.91229,0.0001,8.92442]
[1777026546027,29.39,77704.07,0.0,-0.91369,0.0001,8.81594]
[1777026547031,29.39,77705.0,0.0,-0.91361,0.0001,8.82245]
[1777026552069,29.39,77706.09,0.0,-0.91353,0.0001,8.82856]
[1777026557102,29.38,77705.08,0.0,-0.91365,0.0001,8.81921]
[1777026562138,29.38,77701.98,0.0,-0.91397,0.0001,8.79431]
[1777026567172,29.38,77705.92,0.0,-0.91362,0.0001,8.82194]
[1777026572206,29.37,77708.24,0.0,-0.91346,0.0001,8.83284]
[1777026576235,29.37,77713.78,0.0,-0.91294,0.0001,8.8726]
[1777026581271,29.37,77713.23,0.0,-0.91302,0.0001,8.86652]
[1777026586304,29.36,77713.94,0.0,-0.91298,0.0001,8.86973]
[1777026592348,29.36,77713.77,0.0,-0.91303,0.0001,8.86594]
[1777026597382,29.36,77713.39,0.0,-0.9131,0.0001,8.86099]
[1777026602417,29.35,77712.52,0.0,-0.91321,0.0001,8.85246]
[1777026607452,29.35,77710.46,0.0,-0.91343,0.0001,8.8352]
[1777026612486,29.35,77712.07,0.0,-0.9133,0.0001,8.84523]
[1777026617523,29.34,77712.41,0.0,-0.91329,0.0001,8.84579]
[1777026622556,29.34,77715.59,0.0,-0.91301,0.0001,8.86749]
[1777026627593,29.34,77718.41,0.0,-0.91277,0.0001,8.88642]
[1777026632628,29.33,77720.32,0.0,-0.91266,0.0001,8.89369]
[1777026637375,29.33,77713.21,0.0,-0.91337,0.0001,8.83852]
[1777026641691,29.32,77708.06,0.0,-0.91388,0.0001,8.79878]
[1777026647445,29.32,77709.07,0.0,-0.91381,0.0001,8.80433]
[1777026652770,29.32,77708.48,0.0,-0.91389,0.0001,8.79828]
[1777026657807,29.32,77705.56,0.0,-0.91419,0.0001,8.775]
[1777026662841,29.32,77705.3,0.0,-0.91421,0.0001,8.77339]
[1777026667875,29.31,77701.38,0.0,-0.9146,0.0001,8.74287]
[1777026672911,29.31,77704.83,0.0,-0.91428,0.0001,8.76764]
[1777026677944,29.31,77702.45,0.0,-0.91453,0.0001,8.74872]
[1777026683987,29.31,77703.87,0.0,-0.91441,0.0001,8.75795]
[1777026689022,29.31,77706.69,0.0,-0.91416,0.0001,8.77773]
[1777026694057,29.3,77709.82,0.0,-0.91391,0.0001,8.79516]
[1777026699092,29.3,77709.87,0.0,-0.91392,0.0001,8.7943]
[1777026703121,29.3,77719.31,0.0,-0.91303,0.0001,8.86365]
[1777026704128,29.3,77722.55,0.0,-0.91272,0.0001,8.88751]
[1777026710170,29.3,77717.08,0.0,-0.91327,0.0001,8.84461]
[1777026715205,29.29,77717.39,0.0,-0.91327,0.0001,8.8453]
[1777026720240,29.29,77716.38,0.0,-0.91338,0.0001,8.83616]
[1777026726281,29.29,77715.34,0.0,-0.91351,0.0001,8.82658]
[1777026731315,29.28,77713.11,0.0,-0.91374,0.0001,8.80857]
[1777026736351,29.28,77713.05,0.0,-0.91377,0.0001,8.8065]
[1777026741386,29.28,77713.13,0.0,-0.91378,0.0001,8.80575]
[1777026746420,29.28,77708.3,0.0,-0.91426,0.0001,8.76864]
[1777026749441,29.28,77702.22,0.0,-0.91484,0.0001,8.72309]
[1777026754477,29.28,77698.4,0.0,-0.91525,9e-05,8.68973]
[1777026759511,29.27,77700.36,0.0,-0.91507,9e-05,8.70379]
[1777026764547,29.27,77697.45,0.0,-0.91535,9e-05,8.68189]
[1777026766561,29.27,77692.21,0.0,-0.91584,9e-05,8.64316]
[1777026771597,29.27,77686.6,0.0,-0.91637,9e-05,8.60208]
[1777026776632,29.28,77682.29,0.0,-0.91677,9e-05,8.5708]
[1777026781666,29.28,77679.01,0.0,-0.91707,9e-05,8.54724]
[1777026786704,29.28,77677.33,0.0,-0.91722,9e-05,8.53552]
[1777026791741,29.28,77671.91,0.0,-0.91771,9e-05,8.49662]
[1777026796774,29.28,77670.77,0.0,-0.9178,9e-05,8.4893]
[1777026800811,29.28,77664.6,0.0,-0.91837,9e-05,8.44442]
[1777026802825,29.28,77671.16,0.0,-0.91777,9e-05,8.49214]
[1777026808588,29.28,77670.07,0.0,-0.91788,9e-05,8.48313]
[1777026813899,29.28,77667.96,0.0,-0.91813,9e-05,8.46216]
[1777026818660,29.28,77673.56,0.0,-0.91762,9e-05,8.50216]
[1777026819941,29.27,77681.11,0.0,-0.91692,9e-05,8.55725]
[1777026820948,29.27,77679.19,0.0,-0.9171,9e-05,8.54281]
[1777026825984,29.27,77684.05,0.0,-0.91665,9e-05,8.57834]
[1777026831019,29.27,77686.4,0.0,-0.91643,9e-05,8.59565]
[1777026836054,29.27,77685.86,0.0,-0.91648,9e-05,8.59172]
[1777026841089,29.27,77685.37,0.0,-0.91653,9e-05,8.58826]
[1777026846124,29.27,77685.67,0.0,-0.91649,9e-05,8.59079]
[1777026851158,29.28,77685.28,0.0,-0.91653,9e-05,8.58823]
[1777026856193,29.28,77687.28,0.0,-0.91633,9e-05,8.60329]
[1777026861228,29.28,77685.19,0.0,-0.91653,9e-05,8.58827]
[1777026866264,29.28,77684.86,0.0,-0.91655,9e-05,8.58623]
[1777026867271,29.28,77676.14,0.0,-0.91737,9e-05,8.52191]
[1777026868280,29.28,77673.36,0.0,-0.91763,9e-05,8.50136]
[1777026873313,29.28,77671.48,0.0,-0.91785,9e-05,8.48226]
[1777026878347,29.27,77667.49,0.0,-0.91823,9e-05,8.45259]
[1777026883386,29.27,77660.56,0.0,-0.91887,9e-05,8.40165]
[1777026888422,29.27,77661.62,0.0,-0.91878,9e-05,8.40921]
[1777026893457,29.27,77667.7,0.0,-0.91822,9e-05,8.45334]
[1777026898491,29.28,77666.41,0.0,-0.91832,9e-05,8.44524]
[1777026903526,29.28,77666.1,0.0,-0.91835,9e-05,8.44325]
[1777026906548,29.28,77671.89,0.0,-0.91781,9e-05,8.48525]
[1777026907554,29.27,77671.45,0.0,-0.91786,9e-05,8.48168]
[1777026912589,29.27,77674.16,0.0,-0.91761,9e-05,8.50113]
[1777026917626,29.27,77677.84,0.0,-0.91729,9e-05,8.52698]
[1777026921653,29.27,77683.8,0.0,-0.91675,9e-05,8.56936]
[1777026926689,29.27,77685.07,0.0,-0.91665,9e-05,8.577]
[1777026931723,29.27,77685.29,0.0,-0.91667,9e-05,8.57426]
[1777026934747,29.27,77700.02,0.0,-0.91528,9e-05,8.68298]
[1777026938774,29.27,77706.36,0.0,-0.91468,0.0001,8.72941]
[1777026943809,29.26,77709.25,0.0,-0.91442,0.0001,8.75003]
[1777026948844,29.26,77710.75,0.0,-0.91428,0.0001,8.76028]
[1777026949852,29.26,77719.65,0.0,-0.91343,0.0001,8.82626]
[1777026950857,29.26,77727.38,0.0,-0.91269,0.0001,8.88367]
[1777026954886,29.26,77728.88,0.0,-0.91256,0.0001,8.89341]
[1777026958915,29.26,77725.07,0.0,-0.91295,0.0001,8.86353]
[1777026962945,29.25,77719.85,0.0,-0.91347,0.0001,8.82341]
[1777026967981,29.25,77715.98,0.0,-0.91386,0.0001,8.79341]
[1777026971003,29.25,77710.6,0.0,-0.91438,0.0001,8.7529]
[1777026976040,29.25,77705.08,0.0,-0.91492,0.0001,8.71123]
[1777026981074,29.25,77708.11,0.0,-0.91463,0.0001,8.73317]
[1777026984095,29.25,77715.88,0.0,-0.9139,0.0001,8.79052]
[1777026985102,29.25,77715.75,0.0,-0.91391,0.0001,8.78934]
[1777026989870,29.25,77725.17,0.0,-0.91302,0.0001,8.85836]
[1777026994165,29.24,77719.04,0.0,-0.91367,0.0001,8.8067]
[1777026996179,29.24,77713.02,0.0,-0.91425,0.0001,8.76142]
[1777027001214,29.24,77708.77,0.0,-0.91467,0.0001,8.7289]
[1777027006249,29.24,77708.03,0.0,-0.91475,0.0001,8.72264]
[1777027010010,29.24,77713.57,0.0,-0.91423,0.0001,8.76321]
[1777027016324,29.24,77712.86,0.0,-0.91431,0.0001,8.75678]
[1777027021354,29.24,77712.4,0.0,-0.91437,0.0001,8.75246]
[1777027026389,29.23,77711.81,0.0,-0.91444,0.0001,8.74718]
[1777027027396,29.23,77704.21,0.0,-0.91516,0.0001,8.6906]
[1777027028402,29.23,77699.14,0.0,-0.91565,9e-05,8.65296]
[1777027033437,29.23,77697.11,0.0,-0.91584,9e-05,8.63772]
[1777027040222,29.23,77696.92,0.0,-0.91586,9e-05,8.63608]
[1777027042501,29.23,77704.57,0.0,-0.91514,0.0001,8.69262]
[1777027043508,29.23,77704.46,0.0,-0.91515,0.0001,8.6917]
[1777027049551,29.23,77705.01,0.0,-0.9151,0.0001,8.69523]
[1777027054585,29.23,77705.24,0.0,-0.91513,0.0001,8.6919]
[1777027060630,29.23,77706.07,0.0,-0.91505,0.0001,8.69769]
[1777027065663,29.23,77704.08,0.0,-0.91525,9e-05,8.68269]
[1777027070699,29.23,77703.52,0.0,-0.9153,9e-05,8.67844]
[1777027075734,29.23,77700.86,0.0,-0.91555,9e-05,8.65875]
[1777027080769,29.23,77701.95,0.0,-0.91545,9e-05,8.66689]
[1777027085806,29.23,77702.35,0.0,-0.91541,9e-05,8.6699]
[1777027090839,29.23,77702.13,0.0,-0.91543,9e-05,8.66833]
[1777027095874,29.23,77702.54,0.0,-0.91539,9e-05,8.67143]
[1777027100909,29.23,77706.64,0.0,-0.915,0.0001,8.70184]
[1777027107959,29.23,77705.29,0.0,-0.91513,0.0001,8.69172]
[1777027112994,29.23,77705.28,0.0,-0.91517,0.0001,8.68692]
[1777027119039,29.23,77703.17,0.0,-0.91537,9e-05,8.67129]
[1777027124073,29.23,77704.83,0.0,-0.91521,0.0001,8.68362]
[1777027129108,29.23,77704.85,0.0,-0.91521,0.0001,8.68372]
[1777027134144,29.23,77703.62,0.0,-0.91533,9e-05,8.67459]
[1777027139179,29.23,77702.79,0.0,-0.91541,9e-05,8.66848]
[1777027143208,29.23,77694.23,0.0,-0.91622,9e-05,8.60488]
[1777027144215,29.23,77687.06,0.0,-0.9169,9e-05,8.55179]
[1777027145226,29.23,77686.04,0.0,-0.917,9e-05,8.54409]
[1777027150995,29.23,77678.7,0.0,-0.91769,9e-05,8.48907]
[1777027156300,29.23,77673.66,0.0,-0.91817,9e-05,8.45154]
[1777027161066,29.22,77668.47,0.0,-0.91866,9e-05,8.41318]
[1777027166370,29.22,77663.0,0.0,-0.91916,9e-05,8.37301]
[1777027171405,29.22,77666.38,0.0,-0.91889,9e-05,8.39284]
[1777027176440,29.22,77665.32,0.0,-0.919,9e-05,8.38474]
[1777027181476,29.22,77665.78,0.0,-0.91896,9e-05,8.38764]
[1777027184495,29.22,77673.03,0.0,-0.91829,9e-05,8.44025]
[1777027185503,29.22,77672.66,0.0,-0.91833,9e-05,8.43735]
[1777027190537,29.22,77669.38,0.0,-0.91865,9e-05,8.41247]
[1777027196580,29.22,77665.72,0.0,-0.919,9e-05,8.38483]
[1777027201617,29.22,77664.17,0.0,-0.91915,9e-05,8.37281]
[1777027206649,29.22,77666.66,0.0,-0.91893,9e-05,8.39024]
[1777027207658,29.22,77676.07,0.0,-0.91806,9e-05,8.45883]
[1777027208663,29.22,77681.88,0.0,-0.91752,9e-05,8.50151]
[1777027213700,29.22,77682.63,0.0,-0.91745,9e-05,8.5072]
[1777027218733,29.22,77682.51,0.0,-0.91746,9e-05,8.50585]
[1777027223772,29.21,77684.38,0.0,-0.91731,9e-05,8.51809]
[1777027228805,29.21,77686.98,0.0,-0.91709,9e-05,8.53567]
[1777027233842,29.21,77691.27,0.0,-0.91673,9e-05,8.56208]
[1777027236865,29.21,77685.61,0.0,-0.91728,9e-05,8.51924]
[1777027241901,29.2,77686.9,0.0,-0.91717,9e-05,8.52741]
[1777027246935,29.2,77687.67,0.0,-0.91712,9e-05,8.5318]
[1777027252980,29.2,77691.05,0.0,-0.91682,9e-05,8.55514]
[1777027258013,29.2,77692.03,0.0,-0.91675,9e-05,8.56099]
[1777027263048,29.2,77695.24,0.0,-0.91646,9e-05,8.58362]
[1777027269090,29.2,77691.46,0.0,-0.9168,9e-05,8.55635]
[1777027272111,29.2,77685.58,0.0,-0.91735,9e-05,8.51351]
[1777027277148,29.2,77687.82,0.0,-0.91715,9e-05,8.52936]
[1777027283187,29.19,77688.28,0.0,-0.91712,9e-05,8.53137]
[1777027288229,29.19,77686.47,0.0,-0.91731,9e-05,8.51691]
[1777027293265,29.19,77686.04,0.0,-0.9174,9e-05,8.50796]
[1777027298302,29.19,77687.1,0.0,-0.91732,9e-05,8.51455]
[1777027303336,29.19,77685.17,0.0,-0.91751,9e-05,8.49914]
[1777027308371,29.18,77684.08,0.0,-0.91763,9e-05,8.48999]
[1777027313407,29.18,77681.77,0.0,-0.91786,9e-05,8.472]
[1777027318442,29.18,77676.87,0.0,-0.91833,9e-05,8.43509]
[1777027323477,29.18,77671.58,0.0,-0.91882,9e-05,8.39571]
[1777027327505,29.18,77665.94,0.0,-0.91935,9e-05,8.35433]
[1777027332541,29.18,77662.01,0.0,-0.91971,9e-05,8.3257]
[1777027334553,29.18,77656.55,0.0,-0.9202,9e-05,8.28609]
[1777027339589,29.18,77651.25,0.0,-0.92068,9e-05,8.24819]
[1777027344623,29.18,77650.31,0.0,-0.92075,9e-05,8.24212]
[1777027350666,29.18,77653.27,0.0,-0.92047,9e-05,8.26452]
[1777027353689,29.18,77659.76,0.0,-0.91992,9e-05,8.30749]
[1777027358723,29.18,77659.45,0.0,-0.91994,9e-05,8.30578]
[1777027363757,29.18,77658.11,0.0,-0.92005,9e-05,8.2966]
[1777027368794,29.19,77657.46,0.0,-0.9201,9e-05,8.29243]
[1777027371815,29.19,77670.44,0.0,-0.91891,9e-05,8.38718]
[1777027372819,29.19,77671.08,0.0,-0.91885,9e-05,8.39182]
[1777027381884,29.19,77667.05,0.0,-0.91923,9e-05,8.36216]
[1777027384903,29.19,77664.06,0.0,-0.9195,9e-05,8.34044]
[1777027389940,29.19,77664.72,0.0,-0.91944,9e-05,8.34544]
[1777027390946,29.19,77670.3,0.0,-0.91893,9e-05,8.38615]
[1777027391954,29.19,77672.48,0.0,-0.91872,9e-05,8.40203]
[1777027396987,29.19,77674.58,0.0,-0.91853,9e-05,8.41708]
[1777027402757,29.18,77675.71,0.0,-0.91844,9e-05,8.42491]
[1777027406057,29.18,77682.57,0.0,-0.9178,9e-05,8.47481]
[1777027411092,29.18,77680.21,0.0,-0.91806,9e-05,8.45329]
[1777027416126,29.18,77676.44,0.0,-0.91841,9e-05,8.42512]
[1777027421162,29.18,77677.22,0.0,-0.91835,9e-05,8.43021]
[1777027426196,29.18,77679.07,0.0,-0.91819,9e-05,8.44303]
[1777027432237,29.18,77679.78,0.0,-0.91813,9e-05,8.44723]
[1777027437273,29.18,77680.82,0.0,-0.91805,9e-05,8.45393]
[1777027442350,29.18,77679.62,0.0,-0.91817,9e-05,8.44423]
[1777027448375,29.17,77677.83,0.0,-0.91835,9e-05,8.43011]
[1777027453410,29.17,77680.34,0.0,-0.91813,9e-05,8.44765]
[1777027458446,29.17,77683.08,0.0,-0.91789,9e-05,8.46674]
[1777027463481,29.17,77682.45,0.0,-0.91796,9e-05,8.46113]
[1777027468515,29.17,77684.13,0.0,-0.91782,9e-05,8.47244]
[1777027473554,29.17,77685.36,0.0,-0.91775,9e-05,8.47577]
[1777027477578,29.17,77680.16,0.0,-0.91823,9e-05,8.43832]
[1777027483331,29.17,77675.5,0.0,-0.91864,9e-05,8.4055]
[1777027488657,29.17,77676.69,0.0,-0.91853,9e-05,8.41463]
[1777027493692,29.17,77678.14,0.0,-0.9184,9e-05,8.42451]
[1777027498728,29.17,77679.34,0.0,-0.9183,9e-05,8.43256]
[1777027503764,29.17,77680.14,0.0,-0.91824,9e-05,8.4377]
[1777027508799,29.17,77682.05,0.0,-0.91807,9e-05,8.45096]
[1777027513551,29.16,77672.42,0.0,-0.91897,9e-05,8.37979]
[1777027515851,29.16,77671.63,0.0,-0.91904,9e-05,8.37394]
[1777027516858,29.16,77663.65,0.0,-0.91978,9e-05,8.31575]
[1777027517866,29.16,77660.01,0.0,-0.92011,9e-05,8.28934]
[1777027519878,29.16,77656.47,0.0,-0.92043,9e-05,8.26386]
[1777027524915,29.17,77658.32,0.0,-0.92025,9e-05,8.27794]
[1777027526929,29.17,77652.24,0.0,-0.9208,9e-05,8.23417]
[1777027531964,29.17,77649.53,0.0,-0.92107,9e-05,8.21104]
[1777027538004,29.17,77649.07,0.0,-0.92109,9e-05,8.20913]
[1777027543040,29.17,77648.81,0.0,-0.9211,9e-05,8.20846]
[1777027548076,29.17,77648.97,0.0,-0.92107,9e-05,8.21081]
[1777027553111,29.18,77648.69,0.0,-0.92108,9e-05,8.21001]
[1777027558146,29.18,77648.39,0.0,-0.92109,9e-05,8.20912]
[1777027563182,29.18,77656.63,0.0,-0.92033,9e-05,8.27011]
[1777027568220,29.18,77659.42,0.0,-0.92007,9e-05,8.29101]
[1777027573251,29.18,77663.82,0.0,-0.91966,9e-05,8.32365]
[1777027578286,29.18,77669.7,0.0,-0.91911,9e-05,8.36679]
[1777027583321,29.18,77668.34,0.0,-0.91924,9e-05,8.357]
[1777027584328,29.18,77687.57,0.0,-0.91745,9e-05,8.49798]
[1777027585334,29.18,77692.68,0.0,-0.91697,9e-05,8.53571]
[1777027590375,29.19,77701.36,0.0,-0.91615,9e-05,8.60034]
[1777027591380,29.19,77707.9,0.0,-0.91557,0.0001,8.6441]
[1777027592385,29.19,77725.96,0.0,-0.91384,0.0001,8.77815]
[1777027597424,29.18,77727.43,0.0,-0.91371,0.0001,8.7879]
[1777027602458,29.18,77721.22,0.0,-0.91433,0.0001,8.74049]
[1777027607493,29.18,77715.8,0.0,-0.91486,0.0001,8.69941]
[1777027611520,29.18,77711.47,0.0,-0.91527,0.0001,8.66687]
[1777027616553,29.18,77713.78,0.0,-0.91506,0.0001,8.68374]
[1777027621588,29.18,77711.86,0.0,-0.91524,0.0001,8.66927]
[1777027626624,29.18,77709.79,0.0,-0.91544,0.0001,8.65382]
[1777027631661,29.18,77713.31,0.0,-0.91511,0.0001,8.67991]
[1777027636697,29.18,77756.49,0.0,-0.91092,0.0001,9.00268]
[1777027637703,29.18,77756.2,0.0,-0.91095,0.0001,9.00043]
[1777027642741,29.18,77759.83,0.0,-0.91059,0.0001,9.02763]
[1777027647774,29.17,77760.22,0.0,-0.91059,0.0001,9.02818]
[1777027650796,29.17,77753.59,0.0,-0.91125,0.0001,8.97787]
[1777027651801,29.17,77750.18,0.0,-0.91162,0.0001,8.94746]
[1777027655829,29.17,77747.57,0.0,-0.91188,0.0001,8.92802]
[1777027660864,29.17,77743.69,0.0,-0.91225,0.0001,8.89935]
[1777027665900,29.17,77745.6,0.0,-0.91205,0.0001,8.91431]
[1777027670936,29.18,77744.37,0.0,-0.91217,0.0001,8.9057]
[1777027676976,29.18,77743.42,0.0,-0.91225,0.0001,8.8994]
[1777027682012,29.18,77735.17,0.0,-0.91304,0.0001,8.83826]
[1777027683019,29.18,77732.96,0.0,-0.91325,0.0001,8.82193]
[1777027688053,29.19,77732.02,0.0,-0.91325,0.0001,8.82242]
[1777027693088,29.2,77728.8,0.0,-0.91349,0.0001,8.80346]
[1777027699131,29.2,77728.52,0.0,-0.9135,0.0001,8.80279]
[1777027704166,29.2,77729.98,0.0,-0.91336,0.0001,8.81384]
[1777027708194,29.2,77716.35,0.0,-0.91468,0.0001,8.71119]
[1777027709202,29.2,77714.8,0.0,-0.91483,0.0001,8.69955]
[1777027714236,29.2,77715.87,0.0,-0.91478,0.0001,8.70227]
[1777027716251,29.2,77723.13,0.0,-0.91408,0.0001,8.75605]
[1777027717256,29.2,77728.79,0.0,-0.91354,0.0001,8.79808]
[1777027718264,29.2,77728.89,0.0,-0.91353,0.0001,8.79857]
[1777027723298,29.2,77730.04,0.0,-0.91344,0.0001,8.80581]
[1777027728336,29.19,77731.74,0.0,-0.9133,0.0001,8.81707]
[1777027733369,29.19,77731.1,0.0,-0.91338,0.0001,8.81082]
[1777027738406,29.18,77731.01,0.0,-0.91347,0.0001,8.80366]
[1777027743440,29.18,77730.92,0.0,-0.9135,0.0001,8.80163]
[1777027746461,29.18,77725.02,0.0,-0.91408,0.0001,8.75678]
[1777027751500,29.18,77725.63,0.0,-0.91403,0.0001,8.76033]
[1777027759552,29.17,77721.82,0.0,-0.91442,0.0001,8.73057]
[1777027764592,29.17,77722.15,0.0,-0.91439,0.0001,8.73222]
[1777027769622,29.17,77722.34,0.0,-0.91439,0.0001,8.73293]
[1777027774662,29.17,77722.43,0.0,-0.91443,0.0001,8.72823]
[1777027779693,29.17,77723.2,0.0,-0.91436,0.0001,8.73345]
[1777027784727,29.17,77722.01,0.0,-0.91448,0.0001,8.72418]
[1777027789761,29.17,77720.15,0.0,-0.91466,0.0001,8.71001]
[1777027794798,29.17,77715.6,0.0,-0.9151,0.0001,8.67602]
[1777027799833,29.17,77715.11,0.0,-0.91515,0.0001,8.67233]
[1777027804870,29.17,77713.02,0.0,-0.91535,0.0001,8.65673]
[1777027809904,29.17,77714.69,0.0,-0.91519,0.0001,8.66913]
[1777027814951,29.17,77713.99,0.0,-0.91526,0.0001,8.66386]
[1777027819981,29.17,77714.58,0.0,-0.9152,0.0001,8.66822]
[1777027825738,29.17,77713.91,0.0,-0.91526,0.0001,8.66322]
[1777027834076,29.17,77713.73,0.0,-0.91532,0.0001,8.65727]
[1777027839112,29.17,77719.13,0.0,-0.9148,0.0001,8.69743]
[1777027841126,29.17,77723.43,0.0,-0.91439,0.0001,8.72931]
[1777027846162,29.16,77723.12,0.0,-0.91443,0.0001,8.72648]
[1777027847172,29.16,77717.32,0.0,-0.91499,0.0001,8.68323]
[1777027851196,29.16,77717.25,0.0,-0.91499,0.0001,8.68265]
[1777027856230,29.16,77721.48,0.0,-0.91459,0.0001,8.71408]
[1777027861266,29.16,77723.65,0.0,-0.91438,0.0001,8.73003]
[1777027866302,29.16,77723.62,0.0,-0.91439,0.0001,8.72957]
[1777027872343,29.16,77720.5,0.0,-0.91469,0.0001,8.70611]
[1777027878388,29.16,77721.22,0.0,-0.91462,0.0001,8.71137]
[1777027883420,29.16,77722.08,0.0,-0.91454,0.0001,8.71767]
[1777027886442,29.16,77730.61,0.0,-0.91372,0.0001,8.78119]
[1777027887449,29.16,77729.96,0.0,-0.91379,0.0001,8.77621]
[1777027892484,29.16,77729.04,0.0,-0.91392,0.0001,8.76406]
[1777027897519,29.16,77726.59,0.0,-0.91417,0.0001,8.74525]
[1777027902555,29.16,77723.13,0.0,-0.91451,0.0001,8.71903]
[1777027907588,29.16,77722.88,0.0,-0.91453,0.0001,8.71698]
[1777027912625,29.16,77723.6,0.0,-0.91447,0.0001,8.72216]
[1777027919676,29.16,77724.61,0.0,-0.91437,0.0001,8.72941]
[1777027921688,29.16,77709.81,0.0,-0.91579,0.0001,8.6194]
[1777027922695,29.16,77706.97,0.0,-0.91605,9e-05,8.59849]
[1777027927731,29.16,77705.21,0.0,-0.91621,9e-05,8.58621]
[1777027933771,29.16,77706.31,0.0,-0.9161,9e-05,8.59526]
[1777027938808,29.16,77705.94,0.0,-0.91612,9e-05,8.59327]
[1777027943842,29.16,77703.52,0.0,-0.91635,9e-05,8.57524]
[1777027946866,29.16,77697.86,0.0,-0.91689,9e-05,8.53286]
[1777027951899,29.16,77696.71,0.0,-0.91705,9e-05,8.51882]
[1777027953914,29.16,77703.31,0.0,-0.91643,9e-05,8.56754]
[1777027954923,29.16,77703.4,0.0,-0.91642,9e-05,8.56833]
[1777027959956,29.16,77703.74,0.0,-0.91638,9e-05,8.57146]
[1777027965997,29.16,77704.82,0.0,-0.91627,9e-05,8.58016]
[1777027973048,29.16,77704.19,0.0,-0.91632,9e-05,8.57631]
[1777027978083,29.17,77703.67,0.0,-0.91636,9e-05,8.5731]
[1777027983118,29.17,77708.44,0.0,-0.9159,9e-05,8.6089]
[1777027988155,29.17,77707.65,0.0,-0.91597,9e-05,8.60346]
[1777027993191,29.17,77707.85,0.0,-0.91595,9e-05,8.60536]
[1777027999236,29.17,77707.86,0.0,-0.91594,9e-05,8.60594]
[1777028007019,29.17,77707.26,0.0,-0.91599,9e-05,8.6022]
[1777028012341,29.17,77707.14,0.0,-0.91603,9e-05,8.59712]
[1777028017377,29.17,77702.86,0.0,-0.91643,9e-05,8.56606]
[1777028022412,29.17,77701.8,0.0,-0.91652,9e-05,8.55886]
[1777028027446,29.17,77701.83,0.0,-0.91651,9e-05,8.55965]
[1777028032483,29.17,77701.39,0.0,-0.91655,9e-05,8.55696]
[1777028038523,29.18,77700.7,0.0,-0.9166,9e-05,8.55254]
[1777028043559,29.18,77699.88,0.0,-0.91667,9e-05,8.547]
[1777028048595,29.18,77706.43,0.0,-0.91605,9e-05,8.59588]
[1777028049601,29.18,77713.56,0.0,-0.91537,0.0001,8.64871]
[1777028050610,29.18,77725.74,0.0,-0.91421,0.0001,8.73864]
[1777028051618,29.17,77725.33,0.0,-0.91427,0.0001,8.73366]
[1777028052622,29.17,77732.66,0.0,-0.91357,0.0001,8.78819]
[1777028053629,29.17,77732.27,0.0,-0.91361,0.0001,8.78502]
[1777028058664,29.16,77731.0,0.0,-0.91386,0.0001,8.76614]
[1777028063698,29.13,77728.15,0.0,-0.91431,0.0001,8.73108]
[1777028068737,29.13,77729.18,0.0,-0.91426,0.0001,8.73507]
[1777028073771,29.12,77728.13,0.0,-0.91441,0.0001,8.72181]
[1777028078808,29.12,77727.92,0.0,-0.91444,0.0001,8.71961]
[1777028083843,29.12,77727.74,0.0,-0.91447,0.0001,8.71769]
[1777028088878,29.12,77729.12,0.0,-0.91434,0.0001,8.72744]
[1777028091900,29.12,77735.83,0.0,-0.9137,0.0001,8.77722]
[1777028094924,29.12,77736.17,0.0,-0.91367,0.0001,8.77919]
[1777028099956,29.12,77741.18,0.0,-0.9132,0.0001,8.81569]
[1777028102980,29.12,77750.32,0.0,-0.91231,0.0001,8.8837]
[1777028103985,29.12,77752.48,0.0,-0.91211,0.0001,8.89965]
[1777028109019,29.11,77749.83,0.0,-0.91239,0.0001,8.8778]
[1777028116067,29.11,77752.22,0.0,-0.91219,0.0001,8.89365]
[1777028121103,29.11,77752.16,0.0,-0.91221,0.0001,8.8917]
[1777028126141,29.1,77760.97,0.0,-0.91136,0.0001,8.95672]
[1777028127145,29.1,77763.46,0.0,-0.91112,0.0001,8.97518]
[1777028130183,29.1,77781.5,0.0,-0.90934,0.0001,9.11095]
[1777028131190,29.1,77782.66,0.0,-0.90927,0.0001,9.11446]
[1777028136227,29.09,77778.47,0.0,-0.90973,0.0001,9.07966]
[1777028138246,29.09,77772.31,0.0,-0.91035,0.0001,9.0323]
[1777028139250,29.09,77778.46,0.0,-0.90975,0.0001,9.07805]
[1777028140256,29.09,77787.89,0.0,-0.90881,0.0001,9.14946]
[1777028141264,29.09,77787.78,0.0,-0.90883,0.0001,9.14797]
[1777028143279,29.09,77780.97,0.0,-0.90954,0.0001,9.09406]
[1777028148312,29.08,77781.83,0.0,-0.90952,0.0001,9.09586]
[1777028153350,29.07,77781.47,0.0,-0.90961,0.0001,9.08856]
[1777028158383,29.06,77785.03,0.0,-0.9093,0.0001,9.11227]
[1777028160398,29.06,77796.23,0.0,-0.90818,0.0001,9.19677]
[1777028161404,29.06,77797.73,0.0,-0.90803,0.0001,9.20807]
[1777028166452,29.06,77802.65,0.0,-0.90757,0.0001,9.24293]
[1777028168149,29.06,77811.42,0.0,-0.90668,0.0001,9.30964]
[1777028173495,29.05,77811.25,0.0,-0.90675,0.0001,9.30444]
[1777028178220,29.04,77797.22,0.0,-0.90824,0.0001,9.19243]
[1777028183566,29.03,77793.26,0.0,-0.90869,0.0001,9.15853]
[1777028188602,29.03,77790.84,0.0,-0.90899,0.0001,9.13652]
[1777028191623,29.02,77777.31,0.0,-0.91041,0.0001,9.02652]
[1777028192629,29.02,77781.62,0.0,-0.90999,0.0001,9.05877]
[1777028194645,29.02,77787.43,0.0,-0.90942,0.0001,9.10184]
[1777028199680,29.02,77784.84,0.0,-0.90973,0.0001,9.07876]
[1777028204715,29.01,77780.56,0.0,-0.9102,0.0001,9.04304]
[1777028209750,29.01,77779.95,0.0,-0.9103,0.0001,9.03559]
[1777028214784,29.0,77782.04,0.0,-0.91013,0.0001,9.04864]
[1777028219820,29.0,77782.26,0.0,-0.91014,0.0001,9.04738]
[1777028224861,28.99,77784.55,0.0,-0.90995,0.0001,9.06193]
[1777028227876,28.99,77790.49,0.0,-0.90938,0.0001,9.10541]
[1777028231905,28.98,77784.75,0.0,-0.90999,0.0001,9.05887]
[1777028233919,28.98,77779.38,0.0,-0.91055,0.0001,9.0167]
[1777028238954,28.98,77780.48,0.0,-0.91048,0.0001,9.02224]
[1777028244996,28.97,77782.35,0.0,-0.91033,0.0001,9.03329]
[1777028250032,28.96,77787.71,0.0,-0.90984,0.0001,9.07098]
[1777028251040,28.96,77798.59,0.0,-0.90878,0.0001,9.14951]
[1777028252048,28.96,77798.74,0.0,-0.90877,0.0001,9.14996]
[1777028255070,28.96,77791.73,0.0,-0.90951,0.0001,9.09424]
[1777028258093,28.96,77786.49,0.0,-0.91006,0.0001,9.05235]
[1777028263126,28.95,77783.47,0.0,-0.9104,0.0001,9.02637]
[1777028268161,28.95,77783.93,0.0,-0.91039,0.0001,9.02714]
[1777028272188,28.94,77778.7,0.0,-0.91094,0.0001,8.98524]
[1777028277226,28.94,77774.85,0.0,-0.91136,0.0001,8.95379]
[1777028282260,28.94,77773.1,0.0,-0.91155,0.0001,8.93868]
[1777028287294,28.93,77774.03,0.0,-0.91149,0.0001,8.94405]
[1777028292329,28.93,77775.47,0.0,-0.91136,0.0001,8.95329]
[1777028297365,28.93,77778.11,0.0,-0.91113,0.0001,8.97158]
[1777028302399,28.92,77788.6,0.0,-0.9101,0.0001,9.04969]
[1777028304414,28.92,77791.77,0.0,-0.90979,0.0001,9.07307]
[1777028309449,28.92,77793.43,0.0,-0.90966,0.0001,9.08323]
[1777028314484,28.91,77793.08,0.0,-0.90978,0.0001,9.07273]
[1777028319519,28.91,77793.11,0.0,-0.90981,0.0001,9.07044]
[1777028324555,28.9,77793.79,0.0,-0.90977,0.0001,9.07315]
[1777028329588,28.9,77792.85,0.0,-0.9099,0.0001,9.06334]
[1777028334625,28.89,77794.71,0.0,-0.90975,0.0001,9.07485]
[1777028339659,28.89,77793.14,0.0,-0.90995,0.0001,9.05999]
[1777028344694,28.88,77792.93,0.0,-0.91001,0.0001,9.05554]
[1777028349730,28.88,77793.2,0.0,-0.91002,0.0001,9.05473]
[1777028354765,28.87,77790.47,0.0,-0.91033,0.0001,9.03094]
[1777028359801,28.87,77786.74,0.0,-0.91074,0.0001,8.99977]
[1777028364837,28.86,77788.63,0.0,-0.91059,0.0001,9.01155]
[1777028370878,28.86,77788.94,0.0,-0.9106,0.0001,9.01073]
[1777028375920,28.85,77788.84,0.0,-0.91068,0.0001,9.00275]
[1777028382963,28.85,77788.35,0.0,-0.91078,0.0001,8.99569]
[1777028387999,28.84,77786.48,0.0,-0.91099,0.0001,8.97905]
[1777028393032,28.84,77783.9,0.0,-0.91128,0.0001,8.95703]
[1777028398069,28.84,77784.72,0.0,-0.91123,0.0001,8.96094]
[1777028402097,28.83,77789.82,0.0,-0.91075,0.0001,8.998]
[1777028404111,28.83,77788.49,0.0,-0.91089,0.0001,8.98676]
[1777028409146,28.83,77789.56,0.0,-0.91082,0.0001,8.99237]
[1777028414181,28.82,77785.59,0.0,-0.91125,0.0001,8.95973]
[1777028416239,28.82,77808.62,0.0,-0.90893,0.0001,9.13586]
[1777028417222,28.82,77880.66,0.0,-0.90137,0.00011,9.69781]
[1777028418237,28.81,77878.11,0.0,-0.90173,0.00011,9.67164]
[1777028423272,28.8,77873.06,0.0,-0.9024,0.00011,9.62284]
[1777028428302,28.79,77871.22,0.0,-0.90264,0.00011,9.6053]
[1777028433337,28.77,77868.37,0.0,-0.90315,0.00011,9.56565]
[1777028438372,28.76,77866.6,0.0,-0.90341,0.00011,9.54719]
[1777028443408,28.75,77864.89,0.0,-0.90366,0.00011,9.52854]
[1777028448443,28.74,77865.51,0.0,-0.90367,0.00011,9.52802]
[1777028454485,28.73,77864.18,0.0,-0.90389,0.00011,9.51187]
[1777028457510,28.73,77929.98,0.0,-0.89673,0.00011,10.03277]
[1777028458516,28.73,77957.07,0.0,-0.89368,0.00011,10.25038]
[1777028462553,28.72,77938.87,0.0,-0.89577,0.00011,10.10149]
[1777028463554,28.72,77924.0,0.0,-0.89745,0.00011,9.98145]
[1777028464563,28.72,77917.49,0.0,-0.89817,0.00011,9.92933]
[1777028465569,28.72,77919.75,0.0,-0.89793,0.00011,9.9469]
[1777028469598,28.72,77926.75,0.0,-0.89718,0.00011,10.00089]
[1777028471654,28.72,77919.32,0.0,-0.89802,0.00011,9.94026]
[1777028472644,28.71,77907.39,0.0,-0.89935,0.00011,9.84408]
[1777028473653,28.71,77897.08,0.0,-0.90048,0.00011,9.76177]
[1777028474658,28.71,77896.98,0.0,-0.9005,0.00011,9.76085]
[1777028476670,28.71,77891.14,0.0,-0.90113,0.00011,9.71436]
[1777028477682,28.71,77884.43,0.0,-0.90186,0.00011,9.66101]
[1777028478688,28.71,77880.23,0.0,-0.90232,0.00011,9.62781]
[1777028479696,28.71,77873.66,0.0,-0.90302,0.00011,9.57594]
[1777028480698,28.71,77881.23,0.0,-0.90221,0.00011,9.63577]
[1777028481707,28.71,77887.86,0.0,-0.90149,0.00011,9.68844]
[1777028482713,28.71,77896.28,0.0,-0.90057,0.00011,9.75521]
[1777028483719,28.71,77895.24,0.0,-0.90069,0.00011,9.74683]
[1777028488755,28.71,77893.08,0.0,-0.90093,0.00011,9.72909]
[1777028490768,28.71,77898.23,0.0,-0.90037,0.00011,9.76983]
[1777028492783,28.71,77899.24,0.0,-0.90031,0.00011,9.77272]
[1777028495806,28.71,77894.21,0.0,-0.90086,0.00011,9.73239]
[1777028499865,28.71,77935.33,0.0,-0.89632,0.00011,10.06082]
[1777028500882,28.71,77987.03,0.0,-0.89042,0.00012,10.47768]
[1777028501876,28.71,77988.7,0.0,-0.89024,0.00012,10.49055]
[1777028503894,28.7,77996.84,0.0,-0.88929,0.00012,10.55645]
[1777028504897,28.7,77995.12,0.0,-0.8895,0.00012,10.54152]
[1777028505904,28.7,77988.31,0.0,-0.89031,0.00012,10.48505]
[1777028506910,28.7,77987.06,0.0,-0.89047,0.00012,10.4741]
[1777028511945,28.69,77989.14,0.0,-0.89028,0.00012,10.48736]
[1777028515974,28.69,77978.59,0.0,-0.89155,0.00012,10.39904]
[1777028516981,28.69,77970.42,0.0,-0.8925,0.00012,10.33165]
[1777028517989,28.69,77970.71,0.0,-0.89247,0.00012,10.33393]
[1777028520724,28.69,77962.27,0.0,-0.89345,0.00011,10.26531]
[1777028522019,28.69,77955.33,0.0,-0.89424,0.00011,10.20908]
[1777028523023,28.69,77954.33,0.0,-0.89435,0.00011,10.20107]
[1777028526044,28.69,77945.33,0.0,-0.89538,0.00011,10.12821]
[1777028527053,28.69,77944.21,0.0,-0.89551,0.00011,10.11894]
[1777028530809,28.69,77927.62,0.0,-0.89738,0.00011,9.98482]
[1777028535108,28.69,77942.75,0.0,-0.89568,0.00011,10.10642]
[1777028536114,28.68,77953.65,0.0,-0.89445,0.00011,10.19379]
[1777028537121,28.68,77951.87,0.0,-0.89466,0.00011,10.17894]
[1777028542157,28.68,77948.27,0.0,-0.8951,0.00011,10.14826]
[1777028547193,28.68,77945.65,0.0,-0.89542,0.00011,10.12549]
[1777028552228,28.68,77947.66,0.0,-0.89524,0.00011,10.13643]
[1777028557264,28.68,77940.64,0.0,-0.89603,0.00011,10.07997]
[1777028562302,28.68,77942.63,0.0,-0.89582,0.00011,10.09482]
[1777028567336,28.67,77945.21,0.0,-0.89555,0.00011,10.11441]
[1777028570358,28.67,77939.41,0.0,-0.89621,0.00011,10.06688]
[1777028574385,28.67,77934.29,0.0,-0.8968,0.00011,10.02485]
[1777028579421,28.67,77933.51,0.0,-0.8969,0.00011,10.01779]
[1777028584456,28.67,77933.27,0.0,-0.89694,0.00011,10.01495]
[1777028589491,28.67,77928.63,0.0,-0.89747,0.00011,9.9769]
[1777028594530,28.66,77930.81,0.0,-0.89723,0.00011,9.99365]
[1777028599560,28.66,77927.02,0.0,-0.89767,0.00011,9.96255]
[1777028605603,28.66,77928.35,0.0,-0.89753,0.00011,9.97252]
[1777028610640,28.66,77931.07,0.0,-0.89724,0.00011,9.9936]
[1777028615673,28.66,77930.48,0.0,-0.89736,0.00011,9.98292]
[1777028620707,28.66,77932.51,0.0,-0.89715,0.00011,9.99831]
[1777028625745,28.66,77931.91,0.0,-0.8972,0.00011,9.99421]
[1777028631784,28.66,77931.88,0.0,-0.89719,0.00011,9.99539]
[1777028637828,28.66,77931.01,0.0,-0.89729,0.00011,9.98822]
[1777028642862,28.66,77929.06,0.0,-0.89754,0.00011,9.96999]
[1777028647896,28.65,77929.94,0.0,-0.89748,0.00011,9.97406]
[1777028652932,28.65,77930.88,0.0,-0.89742,0.00011,9.97857]
[1777028657967,28.64,77931.23,0.0,-0.89743,0.00011,9.97836]
[1777028664011,28.63,77932.19,0.0,-0.89737,0.00011,9.98246]
[1777028672066,28.63,77935.42,0.0,-0.89712,0.00011,9.99864]
[1777028677101,28.62,77936.44,0.0,-0.89705,0.00011,10.00381]
[1777028682137,28.61,77936.48,0.0,-0.89709,0.00011,10.00114]
[1777028687172,28.61,77937.67,0.0,-0.89699,0.00011,10.0078]
[1777028692268,28.61,77940.87,0.0,-0.89667,0.00011,10.03126]
[1777028693259,28.6,77971.65,0.0,-0.89317,0.00012,10.27997]
[1777028694287,28.6,78007.02,0.0,-0.88904,0.00012,10.56916]
[1777028695263,28.6,78021.2,0.0,-0.88737,0.00012,10.68437]
[1777028696250,28.6,78002.05,0.0,-0.88965,0.00012,10.52686]
[1777028697269,28.6,77963.79,0.0,-0.8941,0.00011,10.21396]
[1777028698265,28.6,77975.85,0.0,-0.89273,0.00012,10.31125]
[1777028699274,28.6,77988.2,0.0,-0.89129,0.00012,10.41196]
[1777028702058,28.6,77949.3,0.0,-0.89577,0.00011,10.09549]
[1777028703305,28.6,78005.25,0.0,-0.88929,0.00012,10.55128]
[1777028704313,28.6,78017.51,0.0,-0.88785,0.00012,10.65154]
[1777028706327,28.6,78013.27,0.0,-0.88836,0.00012,10.6161]
[1777028709365,28.59,78056.16,0.0,-0.8832,0.00012,10.96942]
[1777028710370,28.59,78108.3,0.0,-0.87668,0.00013,11.4049]
[1777028712148,28.58,78120.96,0.0,-0.87519,0.00013,11.50308]
[1777028713389,28.57,78115.35,0.0,-0.87597,0.00013,11.45192]
[1777028714401,28.57,78109.35,0.0,-0.87674,0.00013,11.40117]
[1777028715408,28.57,78114.83,0.0,-0.87604,0.00013,11.44715]
[1777028716410,28.57,78124.91,0.0,-0.87475,0.00013,11.53191]
[1777028717415,28.57,78122.19,0.0,-0.87511,0.00013,11.50863]
[1777028718423,28.57,78112.49,0.0,-0.87636,0.00013,11.42658]
[1777028719478,28.57,78105.22,0.0,-0.87729,0.00013,11.36501]
[1777028722227,28.57,78119.02,0.0,-0.87553,0.00013,11.48097]
[1777028723460,28.57,78150.76,0.0,-0.87141,0.00013,11.74923]
[1777028724475,28.57,78164.33,0.0,-0.86962,0.00013,11.86433]
[1777028725476,28.56,78185.98,0.0,-0.86674,0.00013,12.04765]
[1777028726485,28.55,78202.31,0.0,-0.86465,0.00014,12.17972]
[1777028727523,28.55,78193.64,0.0,-0.86583,0.00014,12.10566]
[1777028728500,28.55,78230.35,0.0,-0.86085,0.00014,12.4168]
[1777028729511,28.54,78228.55,0.0,-0.86117,0.00014,12.39724]
[1777028730522,28.54,78209.97,0.0,-0.86372,0.00014,12.23805]
[1777028731531,28.53,78207.81,0.0,-0.86412,0.00014,12.21098]
[1777028732536,28.53,78230.86,0.0,-0.86095,0.00014,12.4084]
[1777028733555,28.53,78215.52,0.0,-0.86311,0.00014,12.2741]
[1777028734551,28.52,78208.47,0.0,-0.86408,0.00014,12.21363]
[1777028735555,28.52,78214.12,0.0,-0.86331,0.00014,12.26201]
[1777028737569,28.52,78207.67,0.0,-0.86419,0.00014,12.20666]
[1777028738576,28.52,78199.73,0.0,-0.86527,0.00014,12.13877]
[1777028739583,28.52,78209.03,0.0,-0.864,0.00014,12.21844]
[1777028740590,28.52,78210.53,0.0,-0.8638,0.00014,12.2313]
[1777028742604,28.53,78197.64,0.0,-0.86555,0.00014,12.12108]
[1777028743611,28.53,78189.58,0.0,-0.86664,0.00013,12.05232]
[1777028744620,28.53,78184.74,0.0,-0.86729,0.00013,12.0112]
[1777028746661,28.53,78171.43,0.0,-0.86906,0.00013,11.89828]
[1777028747659,28.53,78162.41,0.0,-0.87026,0.00013,11.82167]
[1777028748743,28.53,78148.68,0.0,-0.87206,0.00013,11.70507]
[1777028749662,28.53,78139.09,0.0,-0.87332,0.00013,11.62379]
[1777028750824,28.53,78130.63,0.0,-0.87441,0.00013,11.55285]
[1777028751727,28.53,78118.77,0.0,-0.87593,0.00013,11.45268]
[1777028752736,28.53,78111.36,0.0,-0.87688,0.00013,11.39021]
[1777028753702,28.53,78101.0,0.0,-0.87819,0.00013,11.3036]
[1777028754708,28.53,78092.03,0.0,-0.87932,0.00013,11.22847]
[1777028755715,28.53,78093.04,0.0,-0.87919,0.00013,11.23726]
[1777028760749,28.53,78096.24,0.0,-0.87877,0.00013,11.26541]
[1777028761765,28.53,78090.93,0.0,-0.87943,0.00013,11.22109]
[1777028762774,28.53,78081.91,0.0,-0.88056,0.00013,11.1454]
[1777028763771,28.53,78075.87,0.0,-0.88132,0.00012,11.09487]
[1777028765786,28.53,78073.33,0.0,-0.88163,0.00012,11.07378]
[1777028766796,28.53,78067.4,0.0,-0.88236,0.00012,11.02436]
[1777028767823,28.53,78065.33,0.0,-0.88262,0.00012,11.00725]
[1777028770822,28.53,78077.84,0.0,-0.88106,0.00012,11.11228]
[1777028771845,28.53,78078.76,0.0,-0.88094,0.00012,11.12003]
[1777028773855,28.54,78088.54,0.0,-0.87971,0.00013,11.20281]
[1777028774861,28.54,78088.84,0.0,-0.87966,0.00013,11.20564]
[1777028777883,28.54,78094.44,0.0,-0.87894,0.00013,11.25352]
[1777028779896,28.54,78096.06,0.0,-0.87873,0.00013,11.26756]
[1777028784931,28.54,78098.2,0.0,-0.87845,0.00013,11.28663]
[1777028789968,28.54,78097.17,0.0,-0.87856,0.00013,11.27891]
[1777028790984,28.54,78091.95,0.0,-0.87922,0.00013,11.23534]
[1777028791985,28.54,78081.78,0.0,-0.88053,0.00012,11.14543]
[1777028792989,28.54,78081.4,0.0,-0.88058,0.00012,11.14226]
[1777028793997,28.54,78086.61,0.0,-0.87992,0.00013,11.1863]
[1777028795007,28.55,78092.99,0.0,-0.87911,0.00013,11.24042]
[1777028797020,28.55,78103.56,0.0,-0.87777,0.00013,11.32961]
[1777028802051,28.55,78109.28,0.0,-0.87703,0.00013,11.37836]
[1777028807087,28.55,78103.67,0.0,-0.87773,0.00013,11.33183]
[1777028809109,28.55,78114.52,0.0,-0.87635,0.00013,11.42333]
[1777028810110,28.55,78135.77,0.0,-0.8736,0.00013,11.60329]
[1777028815145,28.55,78134.1,0.0,-0.8738,0.00013,11.5899]
[1777028819173,28.55,78125.64,0.0,-0.87488,0.00013,11.51931]
[1777028821187,28.55,78131.94,0.0,-0.87406,0.00013,11.57291]
[1777028824207,28.55,78140.08,0.0,-0.873,0.00013,11.64201]
[1777028825215,28.55,78153.55,0.0,-0.87124,0.00013,11.75624]
[1777028826222,28.55,78159.44,0.0,-0.87045,0.00013,11.8065]
[1777028828236,28.56,78169.52,0.0,-0.86911,0.00013,11.89259]
[1777028830254,28.56,78174.05,0.0,-0.86851,0.00013,11.9313]
[1777028831261,28.56,78166.53,0.0,-0.8695,0.00013,11.86749]
[1777028832268,28.56,78161.41,0.0,-0.87018,0.00013,11.8242]
[1777028834281,28.56,78154.96,0.0,-0.87102,0.00013,11.76994]
[1777028837303,28.56,78142.03,0.0,-0.8727,0.00013,11.66158]
[1777028839319,28.56,78136.74,0.0,-0.87339,0.00013,11.61692]
[1777028840337,28.56,78167.53,0.0,-0.86934,0.00013,11.87812]
[1777028841342,28.56,78194.36,0.0,-0.86574,0.00014,12.10678]
[1777028842350,28.56,78211.33,0.0,-0.86343,0.00014,12.25142]
[1777028843374,28.56,78202.11,0.0,-0.86469,0.00014,12.17265]
[1777028847386,28.58,78213.11,0.0,-0.86304,0.00014,12.27572]
[1777028848403,28.58,78227.46,0.0,-0.86101,0.00014,12.40226]
[1777028849406,28.58,78240.29,0.0,-0.85922,0.00014,12.51235]
[1777028852432,28.59,78227.17,0.0,-0.86108,0.00014,12.39546]
[1777028853440,28.59,78237.18,0.0,-0.85968,0.00014,12.4815]
[1777028854442,28.59,78235.94,0.0,-0.85985,0.00014,12.47119]
[1777028858471,28.6,78244.0,0.0,-0.85863,0.00014,12.54604]
[1777028859577,28.61,78249.64,0.0,-0.85778,0.00014,12.59819]
[1777028860490,28.61,78270.04,0.0,-0.85489,0.00014,12.77337]
[1777028861505,28.61,78287.77,0.0,-0.85228,0.00014,12.93009]
[1777028862506,28.61,78302.8,0.0,-0.85011,0.00015,13.05952]
[1777028864515,28.61,78287.01,0.0,-0.85239,0.00014,12.9238]
[1777028865523,28.62,78309.03,0.0,-0.84916,0.00015,13.11537]
[1777028866529,28.62,78311.49,0.0,-0.84881,0.00015,13.13606]
[1777028867537,28.62,78303.44,0.0,-0.85,0.00015,13.06596]
[1777028868543,28.62,78309.62,0.0,-0.8491,0.00015,13.11938]
[1777028869550,28.62,78302.68,0.0,-0.85005,0.00015,13.06302]
[1777028870557,28.63,78298.01,0.0,-0.85066,0.00014,13.02699]
[1777028871564,28.64,78292.61,0.0,-0.85136,0.00014,12.98523]
[1777028872571,28.65,78298.48,0.0,-0.85042,0.00014,13.04094]
[1777028873578,28.66,78302.63,0.0,-0.84974,0.00015,13.08104]
[1777028874586,28.67,78292.17,0.0,-0.85119,0.00014,12.99507]
[1777028875598,28.68,78291.38,0.0,-0.85121,0.00014,12.99331]
[1777028876603,28.69,78270.71,0.0,-0.85409,0.00014,12.82093]
[1777028877606,28.7,78249.02,0.0,-0.85704,0.00014,12.64248]
[1777028878613,28.7,78249.97,0.0,-0.85689,0.00014,12.65158]
[1777028880627,28.71,78239.11,0.0,-0.85838,0.00014,12.5604]
[1777028881638,28.71,78242.02,0.0,-0.85797,0.00014,12.58575]
[1777028883653,28.71,78259.74,0.0,-0.85546,0.00014,12.7382]
[1777028884657,28.71,78274.28,0.0,-0.85338,0.00014,12.86328]
[1777028885664,28.71,78268.15,0.0,-0.85426,0.00014,12.81082]
[1777028886671,28.71,78261.6,0.0,-0.85518,0.00014,12.75486]
[1777028887678,28.71,78267.91,0.0,-0.85428,0.00014,12.80942]
[1777028888685,28.71,78271.93,0.0,-0.8537,0.00014,12.84431]
[1777028890698,28.72,78278.35,0.0,-0.85276,0.00014,12.90069]
[1777028891720,28.73,78267.95,0.0,-0.85414,0.00014,12.81772]
[1777028893513,28.74,78241.18,0.0,-0.85778,0.00014,12.59682]
[1777028894731,28.74,78233.89,0.0,-0.85879,0.00014,12.53502]
[1777028895738,28.75,78237.84,0.0,-0.85816,0.00014,12.57364]
[1777028897756,28.76,78239.14,0.0,-0.85796,0.00014,12.58558]
[1777028899768,28.76,78245.09,0.0,-0.85712,0.00014,12.63716]
[1777028901797,28.76,78239.57,0.0,-0.85788,0.00014,12.59076]
[1777028903585,28.76,78242.12,0.0,-0.8575,0.00014,12.61346]
[1777028904805,28.76,78246.71,0.0,-0.85685,0.00014,12.65304]
[1777028906822,28.76,78234.62,0.0,-0.85853,0.00014,12.55057]
[1777028907831,28.76,78233.63,0.0,-0.85866,0.00014,12.54262]
[1777028908832,28.76,78227.44,0.0,-0.85951,0.00014,12.49035]
[1777028909840,28.77,78227.74,0.0,-0.85946,0.00014,12.49347]
[1777028911854,28.77,78217.69,0.0,-0.86088,0.00014,12.40396]
[1777028913654,28.77,78217.57,0.0,-0.86087,0.00014,12.40432]
[1777028918903,28.77,78216.7,0.0,-0.86096,0.00014,12.39843]
[1777028920916,28.77,78227.79,0.0,-0.85943,0.00014,12.49294]
[1777028921925,28.77,78229.57,0.0,-0.85918,0.00014,12.50867]
[1777028923938,28.78,78219.27,0.0,-0.86059,0.00014,12.42177]
[1777028924944,28.78,78214.14,0.0,-0.86129,0.00014,12.37848]
[1777028925956,28.78,78209.05,0.0,-0.86198,0.00014,12.33539]
[1777028927969,28.78,78199.94,0.0,-0.86322,0.00014,12.25811]
[1777028928978,28.78,78196.1,0.0,-0.86374,0.00014,12.22588]
[1777028933011,28.78,78190.43,0.0,-0.86449,0.00014,12.17853]
[1777028934013,28.78,78184.61,0.0,-0.86527,0.00013,12.12977]
[1777028936033,28.78,78179.98,0.0,-0.86589,0.00013,12.09092]
[1777028938046,28.78,78179.48,0.0,-0.86595,0.00013,12.08692]
[1777028942077,28.78,78170.37,0.0,-0.86717,0.00013,12.00983]
[1777028943079,28.78,78165.3,0.0,-0.86784,0.00013,11.96683]
[1777028944090,28.78,78172.87,0.0,-0.86684,0.00013,12.03077]
[1777028945093,28.78,78176.94,0.0,-0.8663,0.00013,12.06505]
[1777028947112,28.78,78185.32,0.0,-0.86517,0.00013,12.13591]
[1777028952252,28.78,78186.07,0.0,-0.86507,0.00013,12.14247]
[1777028953214,28.78,78203.58,0.0,-0.86269,0.00014,12.29145]
[1777028954173,28.78,78229.17,0.0,-0.85916,0.00014,12.50961]
[1777028955209,28.78,78229.12,0.0,-0.85916,0.00014,12.50936]
[1777028957200,28.78,78237.31,0.0,-0.85802,0.00014,12.57922]
[1777028958206,28.78,78243.56,0.0,-0.85715,0.00014,12.63261]
[1777028959213,28.78,78243.55,0.0,-0.85715,0.00014,12.63254]
[1777028963242,28.78,78235.65,0.0,-0.85825,0.00014,12.5653]
[1777028965255,28.78,78221.78,0.0,-0.86017,0.00014,12.44739]
[1777028966262,28.79,78219.78,0.0,-0.86044,0.00014,12.4306]
[1777028968282,28.79,78213.98,0.0,-0.86123,0.00014,12.38182]
[1777028969284,28.79,78208.37,0.0,-0.86199,0.00014,12.33446]
[1777028970290,28.79,78207.81,0.0,-0.86206,0.00014,12.33009]
[1777028972313,28.79,78201.84,0.0,-0.86292,0.00014,12.2746]
[1777028977339,28.79,78198.8,0.0,-0.86332,0.00014,12.24963]
[1777028978347,28.79,78194.61,0.0,-0.86389,0.00014,12.21428]
[1777028979354,28.79,78173.21,0.0,-0.86676,0.00013,12.03325]
[1777028980360,28.79,78173.58,0.0,-0.86671,0.00013,12.03652]
[1777028985396,28.79,78171.04,0.0,-0.86704,0.00013,12.0159]
[1777028990429,28.79,78169.42,0.0,-0.86725,0.00013,12.00211]
[1777028993453,28.79,78164.3,0.0,-0.86794,0.00013,11.95855]
[1777028998489,28.79,78167.27,0.0,-0.86755,0.00013,11.98336]
[1777028999494,28.79,78147.85,0.0,-0.87012,0.00013,11.81943]
[1777029000506,28.79,78147.92,0.0,-0.87011,0.00013,11.8202]
[1777029002514,28.79,78157.67,0.0,-0.86881,0.00013,11.90277]
[1777029003521,28.79,78163.95,0.0,-0.86798,0.00013,11.95587]
[1777029007549,28.79,78158.57,0.0,-0.86869,0.00013,11.91054]
[1777029008557,28.79,78158.2,0.0,-0.86874,0.00013,11.90752]
[1777029013591,28.79,78157.84,0.0,-0.86878,0.00013,11.90514]
[1777029018627,28.8,78156.3,0.0,-0.86897,0.00013,11.89276]
[1777029021663,28.8,78162.66,0.0,-0.86812,0.00013,11.94673]
[1777029023661,28.8,78168.33,0.0,-0.86737,0.00013,11.99469]
[1777029028696,28.8,78168.3,0.0,-0.86737,0.00013,11.99443]
[1777029032729,28.8,78185.68,0.0,-0.86509,0.00013,12.13631]
[1777029035746,28.79,78178.56,0.0,-0.86606,0.00013,12.07555]
[1777029037759,28.79,78172.74,0.0,-0.86684,0.00013,12.02618]
[1777029040780,28.79,78167.52,0.0,-0.86754,0.00013,11.982]
[1777029043804,28.79,78177.1,0.0,-0.86626,0.00013,12.06292]
[1777029048837,28.79,78177.29,0.0,-0.86624,0.00013,12.06396]
[1777029051859,28.79,78187.42,0.0,-0.86489,0.00013,12.14935]
[1777029052869,28.79,78194.36,0.0,-0.86395,0.00014,12.20819]
[1777029054695,28.79,78213.92,0.0,-0.86129,0.00014,12.37381]
[1777029057902,28.79,78207.96,0.0,-0.86212,0.00014,12.32243]
[1777029062935,28.79,78202.05,0.0,-0.86293,0.00014,12.27187]
[1777029067969,28.79,78197.25,0.0,-0.86356,0.00014,12.23242]
[1777029070991,28.79,78186.46,0.0,-0.86501,0.00013,12.14152]
[1777029073005,28.79,78176.22,0.0,-0.86638,0.00013,12.05506]
[1777029078040,28.79,78174.32,0.0,-0.86665,0.00013,12.03834]
[1777029081061,28.79,78169.4,0.0,-0.86731,0.00013,11.99659]
[1777029083080,28.79,78164.31,0.0,-0.86798,0.00013,11.95362]
[1777029085095,28.79,78156.68,0.0,-0.869,0.00013,11.88902]
[1777029090128,28.79,78154.34,0.0,-0.86932,0.00013,11.86806]
[1777029092144,28.79,78160.07,0.0,-0.86861,0.00013,11.91155]
[1777029097205,28.79,78162.07,0.0,-0.86834,0.00013,11.92885]
[1777029098187,28.79,78167.82,0.0,-0.86757,0.00013,11.97749]
[1777029099193,28.79,78176.59,0.0,-0.8664,0.00013,12.05167]
[1777029100207,28.79,78179.41,0.0,-0.86603,0.00013,12.07545]
[1777029101211,28.79,78192.24,0.0,-0.8643,0.00014,12.18404]
[1777029102217,28.79,78210.1,0.0,-0.86187,0.00014,12.33571]
[1777029103233,28.79,78211.54,0.0,-0.86167,0.00014,12.34781]
[1777029105243,28.79,78230.33,0.0,-0.85908,0.00014,12.50766]
[1777029106248,28.79,78233.74,0.0,-0.85861,0.00014,12.53665]
[1777029108262,28.79,78227.14,0.0,-0.85952,0.00014,12.48028]
[1777029111284,28.79,78219.1,0.0,-0.86063,0.00014,12.41187]
[1777029112292,28.79,78210.14,0.0,-0.86187,0.00014,12.33542]
[1777029113298,28.79,78196.12,0.0,-0.86378,0.00014,12.2162]
[1777029114308,28.79,78189.75,0.0,-0.86465,0.00014,12.16216]
[1777029115313,28.79,78187.93,0.0,-0.86489,0.00013,12.14679]
[1777029119344,28.79,78177.97,0.0,-0.86623,0.00013,12.06281]
[1777029120362,28.79,78176.13,0.0,-0.86647,0.00013,12.04742]
[1777029121364,28.79,78171.09,0.0,-0.86714,0.00013,12.00467]
[1777029123375,28.79,78173.02,0.0,-0.86689,0.00013,12.02094]
[1777029125398,28.79,78174.31,0.0,-0.86672,0.00013,12.03171]
[1777029128408,28.79,78179.59,0.0,-0.86601,0.00013,12.07614]
[1777029129416,28.79,78189.92,0.0,-0.86463,0.00014,12.16353]
[1777029130427,28.79,78191.83,0.0,-0.86437,0.00014,12.1795]
[1777029133444,28.79,78197.82,0.0,-0.86357,0.00014,12.22955]
[1777029134452,28.79,78205.11,0.0,-0.86258,0.00014,12.29144]
[1777029135461,28.79,78204.72,0.0,-0.86263,0.00014,12.28803]
[1777029140494,28.79,78189.63,0.0,-0.86469,0.00014,12.15947]
[1777029141515,28.79,78191.48,0.0,-0.86444,0.00014,12.1752]
[1777029142506,28.79,78197.87,0.0,-0.86357,0.00014,12.22944]
[1777029145528,28.79,78204.55,0.0,-0.86266,0.00014,12.2861]
[1777029146535,28.79,78205.53,0.0,-0.86253,0.00014,12.29433]
[1777029147542,28.79,78222.68,0.0,-0.86017,0.00014,12.44041]
[1777029148548,28.79,78228.57,0.0,-0.85936,0.00014,12.4906]
[1777029149555,28.79,78234.24,0.0,-0.85857,0.00014,12.53889]
[1777029151570,28.79,78241.5,0.0,-0.85761,0.00014,12.59549]
[1777029152576,28.79,78250.71,0.0,-0.85632,0.00014,12.67389]
[1777029153584,28.78,78253.69,0.0,-0.8559,0.00014,12.69905]
[1777029158623,28.78,78249.49,0.0,-0.85652,0.00014,12.66168]
[1777029159636,28.78,78234.2,0.0,-0.85866,0.00014,12.53126]
[1777029160636,28.78,78228.44,0.0,-0.85946,0.00014,12.48233]
[1777029161643,28.78,78229.55,0.0,-0.8593,0.00014,12.49172]
[1777029163658,28.78,78217.98,0.0,-0.8609,0.00014,12.39311]
[1777029164665,28.78,78212.97,0.0,-0.86159,0.00014,12.35055]
[1777029165671,28.78,78205.78,0.0,-0.86257,0.00014,12.28954]
[1777029166680,28.78,78191.87,0.0,-0.86447,0.00014,12.1713]
[1777029167685,28.78,78187.17,0.0,-0.8651,0.00013,12.13144]
[1777029169700,28.78,78185.41,0.0,-0.86534,0.00013,12.11663]
[1777029172720,28.78,78201.83,0.0,-0.86311,0.00014,12.25614]
[1777029173729,28.78,78198.17,0.0,-0.86361,0.00014,12.22497]
[1777029178762,28.78,78192.06,0.0,-0.86443,0.00014,12.17392]
[1777029180778,28.78,78189.63,0.0,-0.86475,0.00014,12.15336]
[1777029185811,28.78,78189.31,0.0,-0.86479,0.00014,12.15093]
[1777029190846,28.78,78186.76,0.0,-0.86513,0.00013,12.12967]
[1777029193866,28.79,78176.7,0.0,-0.86648,0.00013,12.0447]
[1777029194874,28.78,78174.68,0.0,-0.86675,0.00013,12.02745]
[1777029199909,28.78,78176.64,0.0,-0.8665,0.00013,12.04346]
[1777029200917,28.78,78184.92,0.0,-0.86539,0.00013,12.11346]
[1777029201923,28.78,78182.69,0.0,-0.86569,0.00013,12.09437]
[1777029202930,28.78,78171.75,0.0,-0.86716,0.00013,12.0016]
[1777029203937,28.78,78171.42,0.0,-0.8672,0.00013,11.99875]
[1777029205951,28.78,78182.26,0.0,-0.86575,0.00013,12.09037]
[1777029206958,28.78,78181.13,0.0,-0.86591,0.00013,12.08062]
[1777029211994,28.78,78177.61,0.0,-0.86644,0.00013,12.04497]
[1777029217029,28.78,78173.26,0.0,-0.86703,0.00013,12.00763]
[1777029221058,28.78,78162.73,0.0,-0.86844,0.00013,11.91826]
[1777029222068,28.78,78164.63,0.0,-0.86819,0.00013,11.93434]
[1777029224079,28.78,78171.79,0.0,-0.86723,0.00013,11.99482]
[1777029225915,28.78,78173.79,0.0,-0.86697,0.00013,12.01151]
[1777029231129,28.78,78168.14,0.0,-0.86773,0.00013,11.96308]
[1777029233142,28.78,78183.49,0.0,-0.86569,0.00013,12.09243]
[1777029238177,28.77,78186.94,0.0,-0.86525,0.00013,12.12013]
[1777029240191,28.77,78196.36,0.0,-0.86398,0.00014,12.19968]
[1777029246058,28.77,78205.11,0.0,-0.8628,0.00014,12.27358]
[1777029246234,28.77,78205.11,0.0,-0.8628,0.00014,12.27343]
[1777029251268,28.77,78204.8,0.0,-0.86285,0.00014,12.27014]
[1777029256303,28.77,78210.69,0.0,-0.86205,0.00014,12.31969]
[1777029260333,28.77,78203.85,0.0,-0.86298,0.00014,12.26215]
[1777029265366,28.77,78207.27,0.0,-0.86252,0.00014,12.29075]
[1777029270401,28.77,78212.01,0.0,-0.86187,0.00014,12.33115]
[1777029273422,28.77,78218.85,0.0,-0.86097,0.00014,12.38469]
[1777029274432,28.77,78230.29,0.0,-0.85939,0.00014,12.48186]
[1777029275436,28.77,78229.48,0.0,-0.85951,0.00014,12.47459]
[1777029280471,28.77,78230.45,0.0,-0.8594,0.00014,12.48105]
[1777029285509,28.76,78225.07,0.0,-0.86018,0.00014,12.43343]
[1777029286515,28.76,78231.88,0.0,-0.85924,0.00014,12.49116]
[1777029287520,28.76,78239.65,0.0,-0.85817,0.00014,12.55703]
[1777029288527,28.76,78245.47,0.0,-0.85736,0.00014,12.60623]
[1777029289534,28.76,78245.79,0.0,-0.85732,0.00014,12.60842]
[1777029293562,28.75,78240.63,0.0,-0.85808,0.00014,12.56221]
[1777029295576,28.75,78243.42,0.0,-0.85771,0.00014,12.58505]
[1777029300611,28.75,78237.52,0.0,-0.85854,0.00014,12.53398]
[1777029303635,28.75,78231.58,0.0,-0.85937,0.00014,12.48352]
[1777029307660,28.75,78240.73,0.0,-0.8581,0.00014,12.56106]
[1777029308673,28.75,78245.18,0.0,-0.85748,0.00014,12.59881]
[1777029310689,28.75,78238.6,0.0,-0.85841,0.00014,12.54237]
[1777029311708,28.75,78234.21,0.0,-0.85902,0.00014,12.5047]
[1777029314710,28.75,78227.63,0.0,-0.85994,0.00014,12.44809]
[1777029316723,28.75,78221.74,0.0,-0.86077,0.00014,12.39737]
[1777029319744,28.75,78219.2,0.0,-0.86113,0.00014,12.37467]
[1777029324790,28.74,78221.02,0.0,-0.86091,0.00014,12.38859]
[1777029326811,28.74,78233.23,0.0,-0.85923,0.00014,12.49231]
[1777029327803,28.74,78230.98,0.0,-0.85954,0.00014,12.47299]
[1777029328810,28.74,78219.93,0.0,-0.86108,0.00014,12.37837]
[1777029329820,28.74,78219.51,0.0,-0.86114,0.00014,12.37448]
[1777029334850,28.74,78220.85,0.0,-0.86103,0.00014,12.37926]
[1777029339888,28.73,78216.56,0.0,-0.86164,0.00014,12.34124]
[1777029342913,28.73,78223.02,0.0,-0.86076,0.00014,12.39552]
[1777029343913,28.73,78226.17,0.0,-0.86033,0.00014,12.42234]
[1777029344919,28.73,78232.52,0.0,-0.85945,0.00014,12.47642]
[1777029345927,28.73,78234.11,0.0,-0.85922,0.00014,12.49018]
[1777029350964,28.73,78234.51,0.0,-0.85916,0.00014,12.49388]
[1777029355997,28.73,78238.39,0.0,-0.85863,0.00014,12.52632]
[1777029361033,28.73,78236.66,0.0,-0.85889,0.00014,12.51089]
[1777029364057,28.73,78245.48,0.0,-0.85766,0.00014,12.58592]
[1777029366083,28.73,78241.54,0.0,-0.85821,0.00014,12.55257]
[1777029367078,28.73,78229.99,0.0,-0.85981,0.00014,12.45419]
[1777029368085,28.73,78221.47,0.0,-0.86099,0.00014,12.38125]
[1777029369097,28.73,78220.63,0.0,-0.86111,0.00014,12.37387]
[1777029374131,28.73,78216.51,0.0,-0.8617,0.00014,12.33768]
[1777029375138,28.73,78204.98,0.0,-0.86328,0.00014,12.23936]
[1777029376145,28.73,78193.11,0.0,-0.86489,0.00014,12.13843]
[1777029377158,28.73,78184.96,0.0,-0.866,0.00013,12.06899]
[1777029378164,28.73,78176.83,0.0,-0.86709,0.00013,11.9999]
[1777029379169,28.73,78165.89,0.0,-0.86855,0.00013,11.9072]
[1777029380216,28.73,78152.47,0.0,-0.87033,0.00013,11.7935]
[1777029381186,28.73,78154.01,0.0,-0.87014,0.00013,11.806]
[1777029383202,28.72,78162.13,0.0,-0.86908,0.00013,11.87354]
[1777029385216,28.72,78161.53,0.0,-0.86917,0.00013,11.86793]
[1777029387241,28.72,78153.59,0.0,-0.87023,0.00013,11.80001]
[1777029390253,28.72,78154.66,0.0,-0.87011,0.00013,11.8075]
[1777029391259,28.72,78163.89,0.0,-0.86895,0.00013,11.87996]
[1777029392266,28.72,78165.64,0.0,-0.86872,0.00013,11.89414]
[1777029393276,28.72,78171.19,0.0,-0.86799,0.00013,11.94118]
[1777029394280,28.72,78174.43,0.0,-0.86755,0.00013,11.96862]
[1777029399319,28.72,78173.7,0.0,-0.86765,0.00013,11.96221]
[1777029404350,28.71,78176.4,0.0,-0.8673,0.00013,11.98485]
[1777029409385,28.71,78176.3,0.0,-0.86731,0.00013,11.98372]
[1777029414422,28.71,78179.39,0.0,-0.86691,0.00013,12.00966]
[1777029418450,28.71,78171.74,0.0,-0.86794,0.00013,11.94429]
[1777029423483,28.71,78177.46,0.0,-0.8672,0.00013,11.99106]
[1777029425499,28.71,78183.87,0.0,-0.86635,0.00013,12.0449]
[1777029426504,28.71,78192.47,0.0,-0.86519,0.00014,12.11772]
[1777029431540,28.71,78188.96,0.0,-0.86568,0.00013,12.08699]
[1777029433554,28.71,78185.38,0.0,-0.86617,0.00013,12.0563]
[1777029437581,28.7,78193.01,0.0,-0.86516,0.00014,12.11991]
[1777029439621,28.7,78222.52,0.0,-0.86113,0.00014,12.37059]
[1777029440613,28.7,78230.01,0.0,-0.8601,0.00014,12.4345]
[1777029441629,28.7,78218.79,0.0,-0.86166,0.00014,12.33839]
[1777029442627,28.7,78211.06,0.0,-0.86273,0.00014,12.27173]
[1777029443635,28.7,78206.79,0.0,-0.86332,0.00014,12.23497]
[1777029448670,28.7,78205.54,0.0,-0.86352,0.00014,12.22253]
[1777029451691,28.69,78197.72,0.0,-0.86465,0.00014,12.14981]
[1777029453704,28.69,78195.61,0.0,-0.86494,0.00014,12.13127]
[1777029454711,28.69,78190.56,0.0,-0.86563,0.00014,12.08805]
[1777029459749,28.69,78192.56,0.0,-0.86538,0.00014,12.10372]
[1777029464784,28.69,78187.55,0.0,-0.86609,0.00013,12.05911]
[1777029465791,28.68,78181.58,0.0,-0.8669,0.00013,12.00782]
[1777029466798,28.68,78177.84,0.0,-0.86741,0.00013,11.97555]
[1777029469822,28.68,78171.61,0.0,-0.86827,0.00013,11.92128]
[1777029471836,28.68,78170.27,0.0,-0.86846,0.00013,11.9091]
[1777029474855,28.68,78178.22,0.0,-0.86742,0.00013,11.97501]
[1777029475862,28.67,78177.85,0.0,-0.86749,0.00013,11.97105]
[1777029480897,28.67,78175.03,0.0,-0.86792,0.00013,11.94371]
[1777029482911,28.67,78168.21,0.0,-0.86885,0.00013,11.88438]
[1777029486939,28.66,78155.06,0.0,-0.87063,0.00013,11.77036]
[1777029487947,28.66,78151.66,0.0,-0.87109,0.00013,11.74109]
[1777029489961,28.66,78147.62,0.0,-0.87164,0.00013,11.70603]
[1777029493988,28.65,78145.46,0.0,-0.87194,0.00013,11.6862]
[1777029499024,28.65,78147.2,0.0,-0.87175,0.00013,11.69901]
[1777029504058,28.65,78149.78,0.0,-0.87144,0.00013,11.71895]
[1777029509095,28.64,78144.8,0.0,-0.87212,0.00013,11.67502]
[1777029514135,28.64,78141.14,0.0,-0.87267,0.00013,11.63752]
[1777029519172,28.64,78144.99,0.0,-0.87219,0.00013,11.66822]
[1777029524206,28.64,78144.25,0.0,-0.87231,0.00013,11.66038]
[1777029527228,28.63,78153.58,0.0,-0.8711,0.00013,11.73831]
[1777029528235,28.63,78155.72,0.0,-0.87083,0.00013,11.75601]
[1777029533269,28.63,78153.83,0.0,-0.87111,0.00013,11.73788]
[1777029538305,28.62,78152.31,0.0,-0.87135,0.00013,11.72284]
[1777029543340,28.62,78150.0,0.0,-0.87168,0.00013,11.7011]
[1777029548374,28.62,78143.72,0.0,-0.87254,0.00013,11.64593]
[1777029549382,28.62,78127.45,0.0,-0.87466,0.00013,11.50825]
[1777029550391,28.62,78126.87,0.0,-0.87474,0.00013,11.50317]
[1777029555425,28.61,78130.17,0.0,-0.87433,0.00013,11.52998]
[1777029560458,28.61,78126.61,0.0,-0.8748,0.00013,11.49899]
[1777029565493,28.61,78130.55,0.0,-0.8743,0.00013,11.53146]
[1777029570529,28.61,78133.34,0.0,-0.87396,0.00013,11.5541]
[1777029575565,28.61,78152.65,0.0,-0.87149,0.00013,11.71139]
[1777029576575,28.61,78156.03,0.0,-0.87105,0.00013,11.73965]
[1777029581608,28.6,78151.23,0.0,-0.87172,0.00013,11.69679]
[1777029585638,28.6,78145.93,0.0,-0.87243,0.00013,11.65083]
[1777029590674,28.6,78142.52,0.0,-0.8729,0.00013,11.62086]
[1777029595709,28.6,78141.74,0.0,-0.87301,0.00013,11.61329]
[1777029600744,28.59,78138.34,0.0,-0.87349,0.00013,11.5823]
[1777029605779,28.59,78139.58,0.0,-0.87335,0.00013,11.59158]
[1777029610814,28.59,78139.68,0.0,-0.87335,0.00013,11.59167]
[1777029615849,28.59,78139.7,0.0,-0.87336,0.00013,11.59108]
[1777029617862,28.59,78146.12,0.0,-0.87252,0.00013,11.64506]
[1777029618871,28.59,78151.94,0.0,-0.87176,0.00013,11.6941]
[1777029619877,28.59,78152.0,0.0,-0.87176,0.00013,11.69432]
[1777029624912,28.58,78152.5,0.0,-0.87172,0.00013,11.697]
[1777029630955,28.58,78154.06,0.0,-0.87155,0.00013,11.70804]
[1777029635989,28.58,78152.02,0.0,-0.87189,0.00013,11.68384]
[1777029641024,28.57,78155.62,0.0,-0.87145,0.00013,11.71239]
[1777029646065,28.56,78156.32,0.0,-0.8715,0.00013,11.70961]
[1777029651094,28.55,78151.07,0.0,-0.87221,0.00013,11.6636]
[1777029655125,28.55,78142.3,0.0,-0.87338,0.00013,11.58807]
[1777029657137,28.55,78137.23,0.0,-0.87404,0.00013,11.54476]
[1777029662171,28.55,78134.92,0.0,-0.87436,0.00013,11.52449]
[1777029667207,28.55,78134.23,0.0,-0.87445,0.00013,11.51821]
[1777029670230,28.55,78127.16,0.0,-0.87537,0.00013,11.45828]
[1777029671238,28.55,78125.87,0.0,-0.87554,0.00013,11.44741]
[1777029674257,28.55,78131.48,0.0,-0.87481,0.00013,11.4948]
[1777029679291,28.55,78132.26,0.0,-0.87471,0.00013,11.50116]
[1777029681304,28.55,78140.25,0.0,-0.87368,0.00013,11.5686]
[1777029682316,28.55,78136.86,0.0,-0.87412,0.00013,11.5398]
[1777029685360,28.55,78131.25,0.0,-0.87485,0.00013,11.49211]
[1777029686379,28.55,78130.7,0.0,-0.87492,0.00013,11.48744]
[1777029691380,28.55,78129.09,0.0,-0.87518,0.00013,11.46874]
[1777029696414,28.54,78133.5,0.0,-0.87461,0.00013,11.50586]
[1777029698436,28.54,78163.16,0.0,-0.87073,0.00013,11.75703]
[1777029699454,28.54,78188.51,0.0,-0.86734,0.00013,11.97268]
[1777029700476,28.54,78203.09,0.0,-0.86538,0.00014,12.09674]
[1777029701457,28.54,78184.24,0.0,-0.86793,0.00013,11.93542]
[1777029702465,28.54,78171.96,0.0,-0.86958,0.00013,11.83059]
[1777029703502,28.54,78169.94,0.0,-0.86984,0.00013,11.81362]
[1777029704501,28.54,78234.02,0.0,-0.86113,0.00014,12.3611]
[1777029706564,28.54,78239.55,0.0,-0.86035,0.00014,12.40913]
[1777029707535,28.54,78279.68,0.0,-0.85469,0.00014,12.7539]
[1777029708568,28.54,78265.21,0.0,-0.85677,0.00014,12.62812]
[1777029709549,28.54,78253.76,0.0,-0.85839,0.00014,12.52967]
[1777029710556,28.54,78251.71,0.0,-0.85868,0.00014,12.51166]
[1777029712572,28.54,78234.29,0.0,-0.86113,0.00014,12.36112]
[1777029713586,28.54,78192.27,0.0,-0.86691,0.00013,12.00044]
[1777029714599,28.54,78184.69,0.0,-0.86792,0.00013,11.93589]
[1777029715606,28.54,78166.26,0.0,-0.87038,0.00013,11.779]
[1777029717612,28.54,78175.95,0.0,-0.86909,0.00013,11.86149]
[1777029719631,28.54,78181.09,0.0,-0.8684,0.00013,11.90582]
[1777029724670,28.55,78184.58,0.0,-0.86779,0.00013,11.94447]
[1777029725676,28.57,78179.01,0.0,-0.86841,0.00013,11.9046]
[1777029728697,28.59,78172.99,0.0,-0.86908,0.00013,11.86202]
[1777029730712,28.59,78179.33,0.0,-0.86822,0.00013,11.91667]
[1777029731719,28.59,78184.53,0.0,-0.86752,0.00013,11.96118]
[1777029736754,28.6,78184.01,0.0,-0.86749,0.00013,11.96292]
[1777029737760,28.61,78191.94,0.0,-0.86634,0.00014,12.03567]
[1777029739630,28.61,78201.38,0.0,-0.86505,0.00014,12.11632]
[1777029740819,28.61,78207.56,0.0,-0.86421,0.00014,12.16903]
[1777029741868,28.61,78243.16,0.0,-0.85929,0.00014,12.47345]
[1777029742819,28.61,78283.38,0.0,-0.8536,0.00014,12.81874]
[1777029743826,28.61,78277.47,0.0,-0.85445,0.00014,12.76744]
[1777029744835,28.61,78262.3,0.0,-0.85662,0.00014,12.6367]
[1777029745843,28.61,78258.89,0.0,-0.8571,0.00014,12.60716]
[1777029747853,28.61,78250.21,0.0,-0.85833,0.00014,12.53257]
[1777029749703,28.61,78250.18,0.0,-0.85833,0.00014,12.53271]
[1777029750875,28.61,78263.43,0.0,-0.85645,0.00014,12.64661]
[1777029751877,28.61,78248.92,0.0,-0.85854,0.00014,12.51709]
[1777029752884,28.61,78253.12,0.0,-0.85795,0.00014,12.55334]
[1777029754898,28.61,78237.62,0.0,-0.86011,0.00014,12.42088]
[1777029755912,28.62,78238.85,0.0,-0.85988,0.00014,12.43508]
[1777029760941,28.64,78241.15,0.0,-0.85937,0.00014,12.46639]
[1777029762955,28.65,78248.78,0.0,-0.85819,0.00014,12.53816]
[1777029763961,28.65,78255.97,0.0,-0.85717,0.00014,12.60024]
[1777029764968,28.65,78252.25,0.0,-0.85769,0.00014,12.56878]
[1777029766983,28.65,78246.18,0.0,-0.85853,0.00014,12.51772]
[1777029767991,28.66,78244.3,0.0,-0.85871,0.00014,12.5064]
[1777029773039,28.71,78246.42,0.0,-0.858,0.00014,12.54943]
[1777029774047,28.72,78252.92,0.0,-0.85701,0.00014,12.60923]
[1777029775064,28.73,78279.89,0.0,-0.85312,0.00014,12.84388]
[1777029776048,28.73,78282.33,0.0,-0.85277,0.00014,12.86485]
[1777029778064,28.73,78276.38,0.0,-0.85362,0.00014,12.81401]
[1777029781083,28.73,78273.88,0.0,-0.85396,0.00014,12.79335]
[1777029782091,28.73,78266.49,0.0,-0.85501,0.00014,12.7301]
[1777029783102,28.74,78254.46,0.0,-0.85663,0.00014,12.6326]
[1777029784109,28.75,78259.41,0.0,-0.85587,0.00014,12.6784]
[1777029785112,28.75,78269.17,0.0,-0.85444,0.00014,12.76459]
[1777029786120,28.75,78270.29,0.0,-0.85427,0.00014,12.77433]
[1777029789143,28.76,78262.46,0.0,-0.8553,0.00014,12.71228]
[1777029790182,28.77,78253.49,0.0,-0.85648,0.00014,12.64089]
[1777029791166,28.78,78243.53,0.0,-0.85783,0.00014,12.55887]
[1777029792168,28.79,78237.47,0.0,-0.85862,0.00014,12.51077]
[1777029793172,28.79,78236.72,0.0,-0.85865,0.00014,12.50856]
[1777029798204,28.84,78237.59,0.0,-0.85817,0.00014,12.53761]
[1777029799211,28.84,78244.83,0.0,-0.8571,0.00014,12.60297]
[1777029800220,28.85,78244.99,0.0,-0.85703,0.00014,12.60714]
[1777029803243,28.87,78236.82,0.0,-0.85801,0.00014,12.54691]
[1777029805253,28.88,78252.94,0.0,-0.85569,0.00014,12.68803]
[1777029806261,28.88,78257.02,0.0,-0.85511,0.00014,12.72299]
[1777029811295,28.88,78254.41,0.0,-0.85545,0.00014,12.69978]
[1777029813309,28.89,78265.36,0.0,-0.85384,0.00014,12.7969]
[1777029814319,28.89,78264.3,0.0,-0.85399,0.00014,12.78796]
[1777029816330,28.89,78257.84,0.0,-0.8549,0.00014,12.73322]
[1777029820369,28.89,78264.66,0.0,-0.85392,0.00014,12.79192]
[1777029821372,28.9,78275.71,0.0,-0.85234,0.00014,12.88643]
[1777029822380,28.9,78275.54,0.0,-0.85236,0.00014,12.88524]
[1777029827413,28.9,78272.7,0.0,-0.85274,0.00014,12.86231]
[1777029832451,28.91,78268.22,0.0,-0.85331,0.00014,12.82815]
[1777029837486,28.91,78268.68,0.0,-0.85318,0.00014,12.83616]
[1777029842521,28.92,78254.35,0.0,-0.85519,0.00014,12.71529]
[1777029843535,28.92,78262.3,0.0,-0.85406,0.00014,12.78354]
[1777029844538,28.92,78265.37,0.0,-0.85362,0.00014,12.80995]
[1777029849572,28.92,78268.26,0.0,-0.85318,0.00014,12.83573]
[1777029850581,28.92,78279.58,0.0,-0.85156,0.00014,12.93231]
[1777029851589,28.92,78286.2,0.0,-0.85061,0.00014,12.98903]
[1777029852591,28.92,78287.57,0.0,-0.85041,0.00014,13.00097]
[1777029857627,28.93,78285.31,0.0,-0.85071,0.00014,12.98313]
[1777029859649,28.93,78291.46,0.0,-0.84981,0.00014,13.03617]
[1777029860647,28.93,78304.54,0.0,-0.84791,0.00015,13.14791]
[1777029861656,28.93,78305.25,0.0,-0.8478,0.00015,13.15407]
[1777029864675,28.93,78312.53,0.0,-0.84673,0.00015,13.21649]
[1777029866692,28.93,78318.19,0.0,-0.84589,0.00015,13.26543]
[1777029867702,28.93,78325.75,0.0,-0.84478,0.00015,13.32993]
[1777029868707,28.93,78331.04,0.0,-0.844,0.00015,13.37498]
[1777029869717,28.93,78323.82,0.0,-0.84507,0.00015,13.31337]
[1777029871758,28.93,78320.47,0.0,-0.8456,0.00015,13.27977]
[1777029873763,28.93,78325.04,0.0,-0.84494,0.00015,13.31809]
[1777029877793,28.93,78311.48,0.0,-0.84692,0.00015,13.20333]
[1777029878800,28.93,78309.34,0.0,-0.84722,0.00015,13.18547]
[1777029883833,28.93,78306.69,0.0,-0.84758,0.00015,13.1648]
[1777029887862,28.94,78289.58,0.0,-0.85004,0.00014,13.01984]
[1777029888884,28.94,78275.77,0.0,-0.85198,0.00014,12.90522]
[1777029889890,28.94,78265.65,0.0,-0.85342,0.00014,12.81914]
[1777029890887,28.95,78246.3,0.0,-0.85608,0.00014,12.65911]
[1777029892903,28.96,78271.68,0.0,-0.85245,0.00014,12.8771]
[1777029893910,28.96,78279.9,0.0,-0.85127,0.00014,12.94694]
[1777029894917,28.96,78277.81,0.0,-0.85157,0.00014,12.92899]
[1777029897956,28.96,78269.46,0.0,-0.85274,0.00014,12.85955]
[1777029898946,28.97,78274.59,0.0,-0.85191,0.00014,12.90861]
[1777029903980,29.01,78276.43,0.0,-0.85133,0.00014,12.94321]
[1777029904992,29.02,78277.32,0.0,-0.85113,0.00014,12.95494]
[1777029909016,29.05,78284.05,0.0,-0.84986,0.00014,13.02959]
[1777029910917,29.05,78271.94,0.0,-0.85159,0.00014,12.92727]
[1777029912036,29.06,78269.26,0.0,-0.85189,0.00014,12.90931]
[1777029913043,29.06,78262.86,0.0,-0.8528,0.00014,12.85509]
[1777029914051,29.06,78260.93,0.0,-0.85306,0.00014,12.83923]
[1777029915058,29.06,78266.64,0.0,-0.85224,0.00014,12.88809]
[1777029917073,29.07,78260.71,0.0,-0.85307,0.00014,12.83875]
[1777029918079,29.08,78260.11,0.0,-0.85307,0.00014,12.83855]
[1777029923114,29.1,78255.13,0.0,-0.85359,0.00014,12.80737]
[1777029928152,29.1,78247.0,0.0,-0.85471,0.00014,12.73989]
[1777029933184,29.11,78245.35,0.0,-0.85492,0.00014,12.72523]
[1777029938218,29.12,78245.19,0.0,-0.85488,0.00014,12.72762]
[1777029941240,29.12,78238.13,0.0,-0.85586,0.00014,12.66808]
[1777029943254,29.12,78238.57,0.0,-0.8558,0.00014,12.67201]
[1777029948291,29.12,78238.22,0.0,-0.85584,0.00014,12.6696]
[1777029949320,29.12,78218.7,0.0,-0.85855,0.00014,12.50498]
[1777029950322,29.12,78258.81,0.0,-0.85294,0.00014,12.84367]
[1777029951320,29.12,78258.16,0.0,-0.85303,0.00014,12.8383]
[1777029952330,29.12,78257.36,0.0,-0.85315,0.00014,12.83112]
[1777029955353,29.12,78248.77,0.0,-0.85437,0.00014,12.75796]
[1777029956361,29.12,78233.8,0.0,-0.85646,0.00014,12.63187]
[1777029957368,29.12,78229.88,0.0,-0.857,0.00014,12.59928]
[1777029959389,29.12,78223.34,0.0,-0.8579,0.00014,12.54465]
[1777029960395,29.12,78229.95,0.0,-0.85698,0.00014,12.60069]
[1777029961402,29.12,78226.24,0.0,-0.85749,0.00014,12.56964]
[1777029963417,29.12,78222.02,0.0,-0.85806,0.00014,12.53464]
[1777029966440,29.12,78233.78,0.0,-0.85641,0.00014,12.63469]
[1777029967450,29.12,78238.29,0.0,-0.85578,0.00014,12.67308]
[1777029972484,29.12,78242.72,0.0,-0.85515,0.00014,12.71093]
[1777029973488,29.12,78250.18,0.0,-0.8541,0.00014,12.77399]
[1777029977517,29.13,78244.67,0.0,-0.85488,0.00014,12.72758]
[1777029978524,29.13,78238.7,0.0,-0.85571,0.00014,12.67731]
[1777029980540,29.13,78245.65,0.0,-0.85473,0.00014,12.73616]
[1777029985575,29.13,78247.82,0.0,-0.85442,0.00014,12.75473]
[1777029987588,29.13,78268.98,0.0,-0.85143,0.00014,12.93358]
[1777029988596,29.13,78296.9,0.0,-0.84742,0.00014,13.16953]
[1777029993630,29.13,78288.03,0.0,-0.84874,0.00014,13.08998]
[1777029994636,29.13,78282.27,0.0,-0.84956,0.00014,13.04147]
[1777029996650,29.13,78294.29,0.0,-0.84781,0.00014,13.14466]
[1777030001693,29.13,78291.58,0.0,-0.84819,0.00014,13.12243]
[1777030003699,29.13,78298.08,0.0,-0.84724,0.00015,13.17773]
[1777030006721,29.13,78293.36,0.0,-0.84792,0.00014,13.13824]
[1777030008738,29.14,78288.46,0.0,-0.84858,0.00014,13.0993]
[1777030010752,29.14,78296.83,0.0,-0.84733,0.00014,13.17213]
[1777030015786,29.14,78311.1,0.0,-0.84524,0.00015,13.29388]
[1777030016791,29.14,78309.85,0.0,-0.84542,0.00015,13.28332]
[1777030017798,29.14,78302.29,0.0,-0.84652,0.00015,13.21935]
[1777030018805,29.14,78303.47,0.0,-0.84635,0.00015,13.22947]
[1777030020819,29.15,78295.09,0.0,-0.84756,0.00014,13.15878]
[1777030021832,29.15,78293.08,0.0,-0.84785,0.00014,13.14198]
[1777030024856,29.15,78298.17,0.0,-0.8471,0.00015,13.18575]
[1777030026861,29.15,78303.38,0.0,-0.84634,0.00015,13.23024]
[1777030028875,29.15,78303.9,0.0,-0.84622,0.00015,13.2369]
[1777030032903,29.15,78296.62,0.0,-0.84727,0.00014,13.1758]
[1777030035924,29.16,78291.49,0.0,-0.848,0.00014,13.13296]
[1777030036931,29.16,78278.83,0.0,-0.84982,0.00014,13.02611]
[1777030037938,29.16,78274.61,0.0,-0.85042,0.00014,12.9908]
[1777030042973,29.16,78281.36,0.0,-0.84942,0.00014,13.04978]
[1777030043980,29.16,78288.58,0.0,-0.84837,0.00014,13.1112]
[1777030044986,29.16,78288.6,0.0,-0.84836,0.00014,13.11164]
[1777030050022,29.16,78291.75,0.0,-0.84789,0.00014,13.13965]
[1777030055062,29.17,78292.5,0.0,-0.8478,0.00014,13.14208]
[1777030058079,29.17,78298.31,0.0,-0.84695,0.00015,13.1919]
[1777030061102,29.17,78303.95,0.0,-0.84612,0.00015,13.24016]
[1777030063116,29.17,78305.45,0.0,-0.84588,0.00015,13.25406]
[1777030068150,29.18,78305.73,0.0,-0.84575,0.00015,13.26166]
[1777030073186,29.21,78307.56,0.0,-0.84522,0.00015,13.29207]
[1777030077215,29.22,78315.25,0.0,-0.84407,0.00015,13.35838]
[1777030078220,29.22,78317.64,0.0,-0.84371,0.00015,13.37901]
[1777030083259,29.24,78325.44,0.0,-0.84241,0.00015,13.4537]
[1777030088292,29.24,78327.02,0.0,-0.84215,0.00015,13.46861]
[1777030091313,29.24,78334.19,0.0,-0.84107,0.00015,13.53015]
[1777030093327,29.24,78339.72,0.0,-0.84024,0.00015,13.57738]
[1777030097355,29.26,78344.71,0.0,-0.83933,0.00015,13.62856]
[1777030102394,29.27,78344.83,0.0,-0.83928,0.00015,13.63139]
[1777030104404,29.27,78338.89,0.0,-0.84015,0.00015,13.58204]
[1777030109440,29.27,78339.31,0.0,-0.84005,0.00015,13.58773]
[1777030112460,29.27,78318.75,0.0,-0.84312,0.00015,13.41016]
[1777030113467,29.27,78317.33,0.0,-0.84332,0.00015,13.39853]
[1777030118503,29.3,78324.65,0.0,-0.84205,0.00015,13.47113]
[1777030120516,29.3,78327.77,0.0,-0.84153,0.00015,13.50043]
[1777030122532,29.31,78321.41,0.0,-0.84246,0.00015,13.44733]
[1777030123536,29.31,78317.91,0.0,-0.84297,0.00015,13.41812]
[1777030126564,29.31,78303.65,0.0,-0.84504,0.00015,13.29899]
[1777030127572,29.31,78307.7,0.0,-0.84444,0.00015,13.33362]
[1777030128580,29.31,78309.89,0.0,-0.84411,0.00015,13.35295]
[1777030133608,29.32,78304.92,0.0,-0.84479,0.00015,13.31328]
[1777030138646,29.32,78304.71,0.0,-0.84478,0.00015,13.31392]
[1777030143686,29.33,78312.39,0.0,-0.84362,0.00015,13.38085]
[1777030145693,29.33,78306.15,0.0,-0.84451,0.00015,13.32916]
[1777030149729,29.33,78315.31,0.0,-0.84315,0.00015,13.40795]
[1777030151735,29.34,78320.92,0.0,-0.84222,0.00015,13.46115]
[1777030155763,29.36,78329.19,0.0,-0.84085,0.00015,13.53903]
[1777030156772,29.36,78323.04,0.0,-0.84175,0.00015,13.48753]
[1777030161806,29.37,78328.93,0.0,-0.84083,0.00015,13.53987]
[1777030162813,29.37,78334.09,0.0,-0.84006,0.00015,13.58342]
[1777030167848,29.37,78336.51,0.0,-0.83969,0.00015,13.60443]
[1777030170872,29.37,78343.76,0.0,-0.8386,0.00015,13.66625]
[1777030175905,29.37,78343.81,0.0,-0.83861,0.00015,13.66313]
[1777030182858,29.38,78343.63,0.0,-0.8386,0.00015,13.66376]
[1777030186982,29.38,78336.98,0.0,-0.83957,0.00015,13.60904]
[1777030192017,29.38,78341.57,0.0,-0.83885,0.00015,13.64936]
[1777030197053,29.39,78340.59,0.0,-0.83897,0.00015,13.64276]
[1777030199067,29.4,78343.7,0.0,-0.8384,0.00015,13.67469]
[1777030200073,29.4,78351.49,0.0,-0.83723,0.00015,13.74041]
[1777030202099,29.4,78359.1,0.0,-0.83608,0.00015,13.80464]
[1777030204104,29.4,78352.14,0.0,-0.83712,0.00015,13.74635]
[1777030206116,29.4,78357.94,0.0,-0.83625,0.00015,13.79532]
[1777030209137,29.4,78349.8,0.0,-0.83747,0.00015,13.72712]
[1777030211156,29.4,78347.11,0.0,-0.83786,0.00015,13.70479]
[1777030212164,29.41,78337.94,0.0,-0.8392,0.00015,13.62924]
[1777030213166,29.41,78336.17,0.0,-0.83942,0.00015,13.61683]
[1777030217195,29.42,78329.4,0.0,-0.84036,0.00015,13.56364]
[1777030219208,29.42,78326.15,0.0,-0.84081,0.00015,13.53791]
[1777030221223,29.43,78338.23,0.0,-0.83899,0.00015,13.64105]
[1777030222229,29.43,78344.43,0.0,-0.83806,0.00015,13.69335]
[1777030223237,29.43,78344.46,0.0,-0.83805,0.00015,13.69393]
[1777030228275,29.44,78336.96,0.0,-0.83909,0.00015,13.6353]
[1777030233309,29.44,78334.99,0.0,-0.8394,0.00015,13.61543]
[1777030235322,29.44,78341.04,0.0,-0.83849,0.00015,13.66672]
[1777030240360,29.45,78336.07,0.0,-0.83921,0.00015,13.62604]
[1777030245400,29.45,78333.68,0.0,-0.83954,0.00015,13.6072]
[1777030247783,29.45,78311.81,0.0,-0.84276,0.00015,13.42424]
[1777030249431,29.45,78312.12,0.0,-0.8427,0.00015,13.42756]
[1777030252458,29.46,78304.44,0.0,-0.84373,0.00015,13.36807]
[1777030257491,29.48,78301.06,0.0,-0.84404,0.00015,13.35018]
[1777030258499,29.49,78297.56,0.0,-0.84449,0.00015,13.32413]
[1777030262527,29.51,78290.73,0.0,-0.84528,0.00014,13.27802]
[1777030265548,29.55,78295.9,0.0,-0.84421,0.00015,13.33947]
[1777030267562,29.57,78301.33,0.0,-0.84324,0.00015,13.39501]
[1777030270588,29.6,78308.46,0.0,-0.842,0.00015,13.46597]
[1777030273607,29.62,78317.81,0.0,-0.84043,0.00015,13.55529]
[1777030274612,29.64,78318.67,0.0,-0.84015,0.00015,13.57115]
[1777030276624,29.64,78340.07,0.0,-0.83697,0.00015,13.75011]
[1777030281661,29.67,78341.04,0.0,-0.83659,0.00015,13.77103]
[1777030286694,29.73,78343.17,0.0,-0.83573,0.00015,13.81827]
[1777030291730,29.8,78338.57,0.0,-0.83591,0.00015,13.80512]
[1777030296773,29.82,78337.76,0.0,-0.83585,0.00015,13.80851]
[1777030300797,29.87,78343.62,0.0,-0.83457,0.00015,13.87897]
[1777030305832,29.94,78343.36,0.0,-0.83401,0.00015,13.90919]
[1777030310869,30.02,78344.62,0.0,-0.83318,0.00015,13.95422]
[1777030315909,30.1,78360.9,0.0,-0.83015,0.00015,14.11996]
[1777030316916,30.1,78368.05,0.0,-0.82906,0.00015,14.17907]
[1777030321951,30.16,78368.95,0.0,-0.82839,0.00015,14.21476]
[1777030324984,30.21,78360.95,0.0,-0.82921,0.00015,14.17007]
[1777030325994,30.21,78366.76,0.0,-0.82833,0.00015,14.21754]
[1777030328029,30.25,78371.31,0.0,-0.82729,0.00015,14.27336]
[1777030331026,30.3,78364.73,0.0,-0.82793,0.00015,14.23835]
[1777030336064,30.35,78365.31,0.0,-0.82738,0.00015,14.26752]
[1777030341100,30.43,78353.78,0.0,-0.82851,0.00015,14.20551]
[1777030346135,30.47,78351.68,0.0,-0.82848,0.00015,14.20672]
[1777030349155,30.51,78339.49,0.0,-0.82998,0.00015,14.12517]
[1777030351170,30.53,78335.89,0.0,-0.83041,0.00015,14.0988]
[1777030356204,30.57,78335.79,0.0,-0.83007,0.00015,14.11708]
[1777030360232,30.59,78330.53,0.0,-0.83074,0.00015,14.08041]
[1777030361242,30.6,78322.22,0.0,-0.83188,0.00015,14.01762]
[1777030363254,30.6,78321.76,0.0,-0.83189,0.00015,14.01703]
[1777030365269,30.62,78326.95,0.0,-0.83096,0.00015,14.06796]
[1777030367284,30.63,78332.19,0.0,-0.83014,0.00015,14.11261]
[1777030368294,30.63,78330.25,0.0,-0.83042,0.00015,14.09733]
[1777030373326,30.65,78332.04,0.0,-0.82999,0.00015,14.12056]
[1777030378361,30.66,78331.72,0.0,-0.82997,0.00015,14.12142]
[1777030381383,30.67,78323.17,0.0,-0.83116,0.00015,14.05676]
[1777030386418,30.68,78326.54,0.0,-0.83053,0.00015,14.09077]
[1777030391452,30.69,78326.42,0.0,-0.83053,0.00015,14.09071]
[1777030392460,30.69,78349.32,0.0,-0.82713,0.00015,14.27527]
[1777030397494,30.69,78349.22,0.0,-0.82712,0.00015,14.27571]
[1777030401527,30.69,78357.55,0.0,-0.82584,0.00015,14.34437]
[1777030402535,30.69,78375.86,0.0,-0.82308,0.00015,14.49141]
[1777030404433,30.69,78376.47,0.0,-0.82298,0.00015,14.49673]
[1777030406562,30.7,78382.85,0.0,-0.82199,0.00015,14.54867]
[1777030411598,30.7,78386.8,0.0,-0.82142,0.00015,14.57608]
[1777030414503,30.7,78378.22,0.0,-0.82271,0.00015,14.50801]
[1777030418647,30.7,78377.45,0.0,-0.8228,0.00015,14.50349]
[1777030423683,30.71,78383.89,0.0,-0.82179,0.00015,14.55665]
[1777030424689,30.71,78383.09,0.0,-0.8219,0.00015,14.55085]
[1777030429726,30.71,78381.78,0.0,-0.82207,0.00015,14.54206]
[1777030432746,30.72,78390.81,0.0,-0.82067,0.00015,14.61543]
[1777030437782,30.72,78394.09,0.0,-0.82014,0.00015,14.64346]
[1777030438788,30.72,78400.03,0.0,-0.81922,0.00015,14.69148]
[1777030439807,30.72,78399.07,0.0,-0.81936,0.00015,14.68422]
[1777030441809,30.73,78393.67,0.0,-0.82016,0.00015,14.64232]
[1777030442816,30.73,78383.93,0.0,-0.82163,0.00015,14.56468]
[1777030447852,30.73,78386.54,0.0,-0.82121,0.00015,14.58694]
[1777030452887,30.73,78383.34,0.0,-0.82167,0.00015,14.56298]
[1777030454902,30.76,78390.16,0.0,-0.82039,0.00015,14.62974]
[1777030455908,30.76,78400.11,0.0,-0.81886,0.00015,14.70967]
[1777030460944,30.77,78402.41,0.0,-0.81847,0.00015,14.72996]
[1777030465978,30.77,78398.35,0.0,-0.81905,0.00015,14.69945]
[1777030467992,30.78,78392.94,0.0,-0.8198,0.00015,14.66024]
[1777030471013,30.79,78384.24,0.0,-0.82115,0.00015,14.58694]
[1777030476048,30.79,78392.89,0.0,-0.81977,0.00015,14.65902]
[1777030481083,30.8,78395.78,0.0,-0.8193,0.00015,14.68394]
[1777030486117,30.8,78391.83,0.0,-0.81986,0.00015,14.65427]
[1777030491153,30.81,78393.16,0.0,-0.81962,0.00015,14.66707]
[1777030496188,30.82,78389.02,0.0,-0.8202,0.00015,14.63646]
[1777030501224,30.82,78386.21,0.0,-0.82058,0.00015,14.61663]
[1777030502260,30.82,78375.59,0.0,-0.82219,0.00015,14.53182]
[1777030503253,30.84,78373.53,0.0,-0.82236,0.00015,14.52266]
[1777030505267,30.85,78367.32,0.0,-0.82319,0.00015,14.47881]
[1777030507287,30.86,78359.72,0.0,-0.8243,0.00015,14.41943]
[1777030510303,30.86,78366.49,0.0,-0.82327,0.00015,14.47458]
[1777030515337,30.87,78365.74,0.0,-0.82332,0.00015,14.47155]
[1777030520371,30.87,78368.17,0.0,-0.82291,0.00015,14.49307]
[1777030525409,30.88,78367.24,0.0,-0.82302,0.00015,14.48752]
[1777030530441,30.88,78365.83,0.0,-0.82319,0.00015,14.47847]
[1777030535477,30.89,78360.5,0.0,-0.82398,0.00015,14.4339]
[1777030540515,30.9,78355.15,0.0,-0.82471,0.00015,14.39454]
[1777030543533,30.9,78345.31,0.0,-0.82617,0.00015,14.31648]
[1777030545546,30.9,78336.95,0.0,-0.8274,0.00015,14.25079]
[1777030550581,30.91,78330.64,0.0,-0.82829,0.00015,14.20255]
[1777030551593,30.91,78322.88,0.0,-0.82943,0.00015,14.14055]
[1777030552595,30.91,78326.86,0.0,-0.82884,0.00015,14.17289]
[1777030557630,30.91,78324.25,0.0,-0.82919,0.00015,14.15362]
[1777030559644,30.91,78318.09,0.0,-0.83008,0.00015,14.10532]
[1777030563672,30.92,78314.32,0.0,-0.83061,0.00015,14.07636]
[1777030567700,30.92,78308.69,0.0,-0.83142,0.00015,14.03202]
[1777030572735,30.92,78307.92,0.0,-0.83151,0.00015,14.02723]
[1777030573741,30.92,78298.72,0.0,-0.83284,0.00015,13.95398]
[1777030575631,30.92,78292.71,0.0,-0.8337,0.00014,13.90664]
[1777030578786,30.92,78314.16,0.0,-0.83056,0.00015,14.07898]
[1777030579788,30.92,78324.25,0.0,-0.82908,0.00015,14.15957]
[1777030580796,30.92,78325.77,0.0,-0.82885,0.00015,14.17183]
[1777030581803,30.92,78332.88,0.0,-0.8278,0.00015,14.22857]
[1777030585701,30.93,78341.66,0.0,-0.82648,0.00015,14.29985]
[1777030590870,30.93,78346.17,0.0,-0.82578,0.00015,14.33752]
[1777030595903,30.93,78352.12,0.0,-0.82491,0.00015,14.38117]
[1777030598924,30.94,78346.9,0.0,-0.82567,0.00015,14.34025]
[1777030602953,30.94,78336.58,0.0,-0.82719,0.00015,14.25905]
[1777030607988,30.94,78335.94,0.0,-0.82726,0.00015,14.25518]
[1777030613024,30.95,78332.75,0.0,-0.8277,0.00015,14.23132]
[1777030617055,30.95,78323.35,0.0,-0.82906,0.00015,14.15774]
[1777030619111,30.95,78313.24,0.0,-0.83054,0.00015,14.07752]
[1777030624170,30.95,78317.58,0.0,-0.82988,0.00015,14.11324]
[1777030629205,30.95,78318.92,0.0,-0.82967,0.00015,14.12443]
[1777030634240,30.96,78324.69,0.0,-0.8288,0.00015,14.17161]
[1777030636256,30.96,78330.9,0.0,-0.82788,0.00015,14.22171]
[1777030641289,30.96,78335.55,0.0,-0.82715,0.00015,14.26105]
[1777030646325,30.97,78329.86,0.0,-0.82795,0.00015,14.21788]
[1777030651361,30.97,78326.47,0.0,-0.82845,0.00015,14.18794]
[1777030656399,30.98,78325.16,0.0,-0.8286,0.00015,14.17976]
[1777030658410,30.98,78317.15,0.0,-0.82977,0.00015,14.11649]
[1777030659417,30.98,78311.26,0.0,-0.83063,0.00015,14.06971]
[1777030660425,30.98,78298.56,0.0,-0.83247,0.00015,13.96874]
[1777030665459,30.99,78293.4,0.0,-0.83319,0.00014,13.92931]
[1777030670494,30.99,78291.94,0.0,-0.83336,0.00014,13.91956]
[1777030675529,30.99,78290.71,0.0,-0.83351,0.00014,13.91152]
[1777030680566,31.0,78290.0,0.0,-0.83358,0.00014,13.90761]
[1777030682585,31.0,78283.27,0.0,-0.83454,0.00014,13.85465]
[1777030684596,31.0,78293.34,0.0,-0.83307,0.00014,13.93575]
[1777030685601,31.0,78293.38,0.0,-0.83306,0.00014,13.93636]
[1777030688621,31.0,78287.38,0.0,-0.83391,0.00014,13.88942]
[1777030693656,31.01,78287.22,0.0,-0.8339,0.00014,13.88988]
[1777030698690,31.01,78285.91,0.0,-0.83405,0.00014,13.88112]
[1777030703726,31.02,78284.92,0.0,-0.83416,0.00014,13.87502]
[1777030708761,31.02,78284.99,0.0,-0.83412,0.00014,13.87769]
[1777030713796,31.03,78285.3,0.0,-0.83408,0.00014,13.8768]
[1777030716822,31.03,78262.79,0.0,-0.83729,0.00014,13.6983]
[1777030717828,31.03,78270.46,0.0,-0.83619,0.00014,13.76014]
[1777030718837,31.03,78269.62,0.0,-0.8363,0.00014,13.75391]
[1777030721858,31.03,78276.73,0.0,-0.83525,0.00014,13.81195]
[1777030722864,31.03,78278.41,0.0,-0.835,0.00014,13.82573]
[1777030726892,31.04,78282.19,0.0,-0.83442,0.00014,13.85798]
[1777030731926,31.05,78284.14,0.0,-0.83409,0.00014,13.87623]
[1777030736963,31.05,78287.77,0.0,-0.83354,0.00014,13.90648]
[1777030741997,31.05,78288.33,0.0,-0.83344,0.00014,13.91213]
[1777030744017,31.05,78305.57,0.0,-0.83093,0.00015,14.04983]
[1777030745026,31.05,78315.43,0.0,-0.82948,0.00015,14.12856]
[1777030746899,31.06,78317.5,0.0,-0.82917,0.00015,14.14564]
[1777030752071,31.06,78327.81,0.0,-0.82762,0.00015,14.22958]
[1777030753079,31.06,78328.44,0.0,-0.82752,0.00015,14.23491]
[1777030758114,31.06,78328.61,0.0,-0.82747,0.00015,14.23751]
[1777030763150,31.07,78326.77,0.0,-0.82772,0.00015,14.22385]
[1777030768184,31.07,78331.51,0.0,-0.82699,0.00015,14.26315]
[1777030773222,31.07,78333.48,0.0,-0.82672,0.00015,14.27514]
[1777030779261,31.08,78330.69,0.0,-0.8271,0.00015,14.25478]
[1777030780273,31.08,78322.61,0.0,-0.82828,0.00015,14.19096]
[1777030785304,31.08,78320.3,0.0,-0.82859,0.00015,14.17411]
[1777030790338,31.08,78320.07,0.0,-0.82862,0.00015,14.17257]
[1777030794372,31.08,78306.21,0.0,-0.83064,0.00015,14.06262]
[1777030799406,31.09,78305.27,0.0,-0.83077,0.00015,14.05594]
[1777030804441,31.09,78300.64,0.0,-0.83142,0.00015,14.02001]
[1777030809472,31.09,78295.92,0.0,-0.83209,0.00014,13.98342]
[1777030814506,31.09,78294.02,0.0,-0.83234,0.00014,13.96941]
[1777030819544,31.09,78289.38,0.0,-0.83299,0.00014,13.9338]
[1777030824577,31.1,78287.82,0.0,-0.83319,0.00014,13.92277]
[1777030829614,31.1,78291.19,0.0,-0.83268,0.00014,13.95083]
[1777030834648,31.1,78290.14,0.0,-0.83286,0.00014,13.9386]
[1777030839683,31.11,78288.78,0.0,-0.83303,0.00014,13.92905]
[1777030844719,31.11,78288.21,0.0,-0.83309,0.00014,13.9258]
[1777030846733,31.11,78282.22,0.0,-0.83394,0.00014,13.87872]
[1777030848756,31.11,78279.55,0.0,-0.83431,0.00014,13.85816]
[1777030853781,31.12,78280.59,0.0,-0.83414,0.00014,13.86798]
[1777030857829,31.12,78305.15,0.0,-0.83056,0.00015,14.06414]
[1777030858822,31.12,78305.15,0.0,-0.83055,0.00015,14.0645]
[1777030859831,31.12,78303.41,0.0,-0.8308,0.00015,14.05092]
[1777030862853,31.12,78296.67,0.0,-0.83177,0.00015,13.99801]
[1777030865872,31.12,78287.68,0.0,-0.83306,0.00014,13.92701]
[1777030866879,31.12,78282.67,0.0,-0.83378,0.00014,13.88743]
[1777030871916,31.13,78284.66,0.0,-0.83347,0.00014,13.90455]
[1777030876952,31.13,78284.64,0.0,-0.83345,0.00014,13.90554]
[1777030881988,31.13,78290.01,0.0,-0.83266,0.00014,13.9494]
[1777030882995,31.13,78290.2,0.0,-0.83263,0.00014,13.95107]
[1777030888029,31.13,78290.59,0.0,-0.83255,0.00014,13.95514]
[1777030889037,31.13,78299.09,0.0,-0.83132,0.00015,14.02282]
[1777030890045,31.14,78304.11,0.0,-0.83058,0.00015,14.06298]
[1777030891054,31.14,78314.7,0.0,-0.82907,0.00015,14.14217]
[1777030892062,31.14,78320.73,0.0,-0.82818,0.00015,14.19041]
[1777030894075,31.14,78323.43,0.0,-0.82777,0.00015,14.21252]
[1777030899111,31.14,78321.0,0.0,-0.8281,0.00015,14.19499]
[1777030904147,31.15,78321.56,0.0,-0.82798,0.00015,14.20112]
[1777030906165,31.15,78309.86,0.0,-0.82968,0.00015,14.10893]
[1777030908035,31.15,78296.43,0.0,-0.83163,0.00015,14.00301]
[1777030913215,31.15,78306.1,0.0,-0.83019,0.00015,14.0816]
[1777030915229,31.16,78309.26,0.0,-0.82972,0.00015,14.10719]
[1777030919255,31.16,78315.73,0.0,-0.82875,0.00015,14.15957]
[1777030921270,31.16,78318.73,0.0,-0.8283,0.00015,14.1838]
[1777030926303,31.16,78317.89,0.0,-0.8284,0.00015,14.17842]
[1777030932345,31.17,78317.31,0.0,-0.82845,0.00015,14.17571]
[1777030937382,31.17,78331.94,0.0,-0.82626,0.00015,14.29352]
[1777030942417,31.18,78333.13,0.0,-0.82605,0.00015,14.30458]
[1777030947461,31.18,78335.1,0.0,-0.82573,0.00015,14.3218]
[1777030949473,31.18,78346.45,0.0,-0.82403,0.00015,14.41212]
[1777030954509,31.18,78342.27,0.0,-0.82468,0.00015,14.37501]
[1777030959544,31.19,78339.08,0.0,-0.82513,0.00015,14.35082]
[1777030964579,31.19,78335.14,0.0,-0.8257,0.00015,14.32061]
[1777030969615,31.19,78333.44,0.0,-0.82593,0.00015,14.30806]
[1777030974648,31.19,78332.32,0.0,-0.82608,0.00015,14.3]
[1777030979684,31.19,78324.59,0.0,-0.82721,0.00015,14.2397]
[1777030984718,31.2,78325.76,0.0,-0.82702,0.00015,14.2499]
[1777030989754,31.2,78324.31,0.0,-0.82721,0.00015,14.23934]
[1777030994789,31.2,78320.94,0.0,-0.82769,0.00015,14.2136]
[1777030996804,31.2,78312.3,0.0,-0.82895,0.00015,14.14554]
[1777031001838,31.2,78312.85,0.0,-0.82885,0.00015,14.1511]
[1777031006873,31.21,78314.27,0.0,-0.82863,0.00015,14.16287]
[1777031011907,31.21,78318.42,0.0,-0.82805,0.00015,14.19142]
[1777031016945,31.21,78319.46,0.0,-0.82787,0.00015,14.20103]
[1777031021979,31.21,78318.55,0.0,-0.82799,0.00015,14.19478]
[1777031027014,31.22,78320.48,0.0,-0.82769,0.00015,14.21102]
[1777031032051,31.22,78320.18,0.0,-0.82771,0.00015,14.20987]
[1777031037085,31.22,78320.11,0.0,-0.8277,0.00015,14.21046]
[1777031042120,31.22,78320.16,0.0,-0.82767,0.00015,14.21192]
[1777031047153,31.23,78317.77,0.0,-0.828,0.00015,14.19402]
[1777031049170,31.23,78325.63,0.0,-0.82684,0.00015,14.25655]
[1777031050175,31.23,78327.63,0.0,-0.82654,0.00015,14.27247]
[1777031055213,31.23,78329.16,0.0,-0.82631,0.00015,14.28501]
[1777031057223,31.23,78331.83,0.0,-0.82591,0.00015,14.30616]
[1777031060245,31.23,78327.5,0.0,-0.82655,0.00015,14.27207]
[1777031065279,31.23,78323.99,0.0,-0.82706,0.00015,14.24485]
[1777031067293,31.23,78309.29,0.0,-0.8292,0.00015,14.12913]
[1777031069155,31.23,78308.67,0.0,-0.82929,0.00015,14.12442]
[1777031072328,31.23,78317.98,0.0,-0.82797,0.00015,14.19327]
[1777031073336,31.23,78320.21,0.0,-0.82764,0.00015,14.21096]
[1777031079225,31.23,78323.47,0.0,-0.82715,0.00015,14.23706]
[1777031082399,31.23,78316.96,0.0,-0.8281,0.00015,14.18582]
[1777031087433,31.24,78319.45,0.0,-0.82772,0.00015,14.20632]
[1777031092470,31.24,78321.81,0.0,-0.82736,0.00015,14.22576]
[1777031097504,31.24,78325.01,0.0,-0.82688,0.00015,14.25185]
[1777031102539,31.24,78326.82,0.0,-0.8266,0.00015,14.26686]
[1777031103547,31.24,78317.11,0.0,-0.82802,0.00015,14.19039]
[1777031105559,31.24,78306.1,0.0,-0.82963,0.00015,14.10338]
[1777031106567,31.24,78304.87,0.0,-0.8298,0.00015,14.09391]
[1777031108581,31.24,78298.86,0.0,-0.83067,0.00015,14.0467]
[1777031110595,31.25,78292.19,0.0,-0.83163,0.00014,13.99435]
[1777031115633,31.25,78291.32,0.0,-0.83174,0.00014,13.98835]
[1777031116639,31.25,78276.26,0.0,-0.8339,0.00014,13.86968]
[1777031121676,31.25,78275.73,0.0,-0.83395,0.00014,13.8665]
[1777031126711,31.25,78281.28,0.0,-0.83314,0.00014,13.91137]
[1777031131746,31.26,78281.14,0.0,-0.83318,0.00014,13.90647]
[1777031136781,31.26,78280.09,0.0,-0.83331,0.00014,13.89961]
[1777031138799,31.26,78263.45,0.0,-0.83568,0.00014,13.76828]
[1777031141820,31.26,78272.5,0.0,-0.83439,0.00014,13.83994]
[1777031146856,31.26,78269.43,0.0,-0.83482,0.00014,13.81601]
[1777031148872,31.26,78263.09,0.0,-0.83572,0.00014,13.76592]
[1777031153906,31.26,78260.48,0.0,-0.83609,0.00014,13.74544]
[1777031158940,31.26,78258.04,0.0,-0.83644,0.00014,13.72614]
[1777031159949,31.26,78250.43,0.0,-0.83751,0.00014,13.666]
[1777031161962,31.26,78243.99,0.0,-0.83842,0.00014,13.61522]
[1777031165991,31.26,78235.08,0.0,-0.83966,0.00014,13.54525]
[1777031166998,31.26,78235.09,0.0,-0.83966,0.00014,13.54554]
[1777031172033,31.27,78231.9,0.0,-0.84008,0.00014,13.52137]
[1777031176061,31.27,78238.03,0.0,-0.83921,0.00014,13.57073]
[1777031181098,31.27,78240.15,0.0,-0.8389,0.00014,13.58835]
[1777031186134,31.27,78235.77,0.0,-0.83949,0.00014,13.55465]
[1777031191173,31.28,78239.13,0.0,-0.83905,0.00014,13.57734]
[1777031196203,31.28,78239.95,0.0,-0.83891,0.00014,13.58495]
[1777031200231,31.28,78234.87,0.0,-0.83961,0.00014,13.54578]
[1777031203253,31.28,78240.26,0.0,-0.83883,0.00014,13.58923]
[1777031208288,31.29,78236.79,0.0,-0.83928,0.00014,13.56421]
[1777031212321,31.29,78227.96,0.0,-0.84048,0.00014,13.49619]
[1777031217355,31.3,78222.36,0.0,-0.84123,0.00014,13.45357]
[1777031219369,31.3,78229.68,0.0,-0.8402,0.00014,13.51215]
[1777031224404,31.3,78227.57,0.0,-0.84047,0.00014,13.49692]
[1777031230282,31.3,78214.88,0.0,-0.8422,0.00014,13.39845]
[1777031235480,31.31,78216.55,0.0,-0.84193,0.00014,13.41345]
[1777031240515,31.31,78215.26,0.0,-0.84208,0.00014,13.40493]
[1777031244544,31.32,78234.82,0.0,-0.83933,0.00014,13.56071]
[1777031245552,31.32,78234.17,0.0,-0.83942,0.00014,13.55568]
[1777031250612,31.32,78235.38,0.0,-0.83924,0.00014,13.56584]
[1777031251602,31.32,78261.99,0.0,-0.83553,0.00014,13.77103]
[1777031252610,31.32,78264.46,0.0,-0.83518,0.00014,13.79029]
[1777031257644,31.32,78262.45,0.0,-0.83545,0.00014,13.77512]
[1777031260665,31.32,78257.38,0.0,-0.83617,0.00014,13.73559]
[1777031263687,31.32,78251.74,0.0,-0.83696,0.00014,13.69124]
[1777031268723,31.32,78257.17,0.0,-0.83619,0.00014,13.73398]
[1777031273755,31.32,78255.75,0.0,-0.8364,0.00014,13.72256]
[1777031278798,31.32,78255.87,0.0,-0.83639,0.00014,13.72333]
[1777031283837,31.32,78265.84,0.0,-0.83497,0.00014,13.80195]
[1777031288870,31.32,78264.34,0.0,-0.83518,0.00014,13.79042]
[1777031290885,31.32,78256.5,0.0,-0.83629,0.00014,13.72875]
[1777031295919,31.32,78248.81,0.0,-0.83738,0.00014,13.66794]
[1777031298942,31.32,78254.95,0.0,-0.83651,0.00014,13.71646]
[1777031301962,31.32,78260.62,0.0,-0.83571,0.00014,13.76109]
[1777031306996,31.32,78259.85,0.0,-0.83582,0.00014,13.75467]
[1777031312032,31.32,78259.44,0.0,-0.83593,0.00014,13.74604]
[1777031317070,31.32,78258.59,0.0,-0.83606,0.00014,13.73915]
[1777031323109,31.32,78257.02,0.0,-0.83628,0.00014,13.72671]
[1777031327141,31.32,78267.04,0.0,-0.83486,0.00014,13.80578]
[1777031328147,31.32,78276.29,0.0,-0.83353,0.00014,13.87888]
[1777031331166,31.32,78281.51,0.0,-0.83278,0.00014,13.92019]
[1777031336201,31.32,78282.53,0.0,-0.83264,0.00014,13.92814]
[1777031338216,31.32,78287.57,0.0,-0.83191,0.00014,13.96779]
[1777031343253,31.32,78286.65,0.0,-0.83206,0.00014,13.95989]
[1777031346272,31.31,78296.06,0.0,-0.8307,0.00014,14.03374]
[1777031347280,31.31,78297.4,0.0,-0.83051,0.00015,14.0443]
[1777031348290,31.31,78281.45,0.0,-0.83281,0.00014,13.91834]
[1777031349295,31.31,78279.87,0.0,-0.83304,0.00014,13.90598]
[1777031350298,31.32,78292.7,0.0,-0.83119,0.00014,14.00741]
[1777031351309,31.32,78293.6,0.0,-0.83106,0.00014,14.01452]
[1777031354327,31.32,78282.17,0.0,-0.83271,0.00014,13.92433]
[1777031355333,31.32,78282.59,0.0,-0.83264,0.00014,13.92777]
[1777031360370,31.32,78281.48,0.0,-0.83279,0.00014,13.91948]
[1777031362384,31.32,78274.07,0.0,-0.83385,0.00014,13.86117]
[1777031366542,31.32,78269.93,0.0,-0.83444,0.00014,13.82855]
[1777031367546,31.32,78262.94,0.0,-0.83544,0.00014,13.77317]
[1777031368555,31.32,78262.18,0.0,-0.83555,0.00014,13.76707]
[1777031373588,31.32,78258.7,0.0,-0.8361,0.00014,13.73407]
[1777031378623,31.32,78258.61,0.0,-0.83612,0.00014,13.73328]
[1777031382653,31.31,78252.4,0.0,-0.837,0.00014,13.684]
[1777031387686,31.31,78250.64,0.0,-0.83725,0.00014,13.66995]
[1777031392722,31.31,78249.67,0.0,-0.83739,0.00014,13.66219]
[1777031397756,31.31,78251.9,0.0,-0.83708,0.00014,13.67984]
[1777031401476,31.31,78257.9,0.0,-0.83623,0.00014,13.72728]
[1777031406819,31.31,78259.02,0.0,-0.83607,0.00014,13.73593]
[1777031411546,31.31,78274.8,0.0,-0.83382,0.00014,13.86044]
[1777031411857,31.31,78274.8,0.0,-0.83382,0.00014,13.86027]
[1777031416889,31.31,78271.57,0.0,-0.8343,0.00014,13.83398]
[1777031421618,31.31,78265.21,0.0,-0.83522,0.00014,13.78333]
[1777031426968,31.31,78258.99,0.0,-0.83611,0.00014,13.73389]
[1777031432006,31.31,78260.67,0.0,-0.83592,0.00014,13.74184]
[1777031437038,31.31,78259.9,0.0,-0.83603,0.00014,13.73558]
[1777031442075,31.31,78255.85,0.0,-0.83661,0.00014,13.70354]
[1777031447107,31.31,78256.54,0.0,-0.83651,0.00014,13.70894]
[1777031452142,31.31,78256.69,0.0,-0.83649,0.00014,13.70995]
[1777031457178,31.31,78254.53,0.0,-0.8368,0.00014,13.69268]
[1777031462213,31.31,78249.51,0.0,-0.83751,0.00014,13.65298]
[1777031467255,31.31,78249.8,0.0,-0.83747,0.00014,13.65526]
[1777031469261,31.31,78254.97,0.0,-0.83674,0.00014,13.69599]
[1777031477321,31.31,78259.17,0.0,-0.83616,0.00014,13.72832]
[1777031482354,31.3,78254.51,0.0,-0.83683,0.00014,13.69109]
[1777031487389,31.3,78258.13,0.0,-0.83632,0.00014,13.71938]
[1777031492423,31.3,78258.39,0.0,-0.83634,0.00014,13.71596]
[1777031498467,31.3,78261.34,0.0,-0.83593,0.00014,13.739]
[1777031502494,31.3,78254.27,0.0,-0.83693,0.00014,13.68301]
[1777031507530,31.3,78256.83,0.0,-0.83656,0.00014,13.70344]
[1777031511559,31.3,78262.94,0.0,-0.8357,0.00014,13.7517]
[1777031516592,31.3,78265.69,0.0,-0.83531,0.00014,13.77322]
[1777031518605,31.3,78259.79,0.0,-0.83615,0.00014,13.72657]
[1777031523652,31.3,78262.77,0.0,-0.83572,0.00014,13.75028]
[1777031528676,31.3,78260.39,0.0,-0.83606,0.00014,13.73141]
[1777031533710,31.3,78263.89,0.0,-0.83556,0.00014,13.75907]
[1777031538748,31.3,78260.57,0.0,-0.83604,0.00014,13.73284]
[1777031542776,31.3,78255.04,0.0,-0.83682,0.00014,13.68939]
[1777031547810,31.3,78256.76,0.0,-0.83657,0.00014,13.70338]
[1777031552847,31.3,78257.32,0.0,-0.83652,0.00014,13.7031]
[1777031557884,31.31,78252.4,0.0,-0.83722,0.00014,13.6646]
[1777031558886,31.31,78242.66,0.0,-0.83859,0.00014,13.58776]
[1777031559898,31.31,78242.74,0.0,-0.83857,0.00014,13.58863]
[1777031565934,31.31,78245.43,0.0,-0.83816,0.00014,13.61154]
[1777031571682,31.31,78245.75,0.0,-0.83811,0.00014,13.61467]
[1777031577012,31.31,78243.55,0.0,-0.83841,0.00014,13.59789]
[1777031582048,31.31,78238.63,0.0,-0.83909,0.00014,13.55964]
[1777031585071,31.32,78246.33,0.0,-0.83799,0.00014,13.62108]
[1777031587082,31.32,78252.59,0.0,-0.8371,0.00014,13.67084]
[1777031591826,31.32,78242.26,0.0,-0.83855,0.00014,13.58993]
[1777031597153,31.32,78243.47,0.0,-0.83835,0.00014,13.60101]
[1777031602192,31.32,78243.14,0.0,-0.83837,0.00014,13.5997]
[1777031607222,31.33,78243.16,0.0,-0.83834,0.00014,13.60123]
[1777031612261,31.33,78254.81,0.0,-0.83672,0.00014,13.68923]
[1777031617292,31.33,78258.94,0.0,-0.83613,0.00014,13.72249]
[1777031619306,31.33,78264.7,0.0,-0.8353,0.00014,13.76815]
[1777031622327,31.33,78267.94,0.0,-0.83484,0.00014,13.7938]
[1777031628370,31.33,78264.66,0.0,-0.83531,0.00014,13.76795]
[1777031633403,31.33,78263.22,0.0,-0.83551,0.00014,13.75651]
[1777031638439,31.33,78263.32,0.0,-0.8355,0.00014,13.75716]
[1777031643474,31.33,78263.09,0.0,-0.83554,0.00014,13.75515]
[1777031648509,31.33,78263.01,0.0,-0.83555,0.00014,13.75429]
[1777031653545,31.33,78260.85,0.0,-0.83586,0.00014,13.7371]
[1777031658579,31.33,78265.05,0.0,-0.83527,0.00014,13.77008]
[1777031663614,31.33,78265.47,0.0,-0.83521,0.00014,13.77309]
[1777031670663,31.33,78266.21,0.0,-0.83512,0.00014,13.77845]
[1777031675706,31.33,78263.71,0.0,-0.83553,0.00014,13.75321]
[1777031680742,31.33,78260.03,0.0,-0.83605,0.00014,13.72395]
[1777031682761,31.33,78243.4,0.0,-0.83841,0.00014,13.59263]
[1777031683763,31.33,78242.32,0.0,-0.83856,0.00014,13.58426]
[1777031688797,31.33,78239.99,0.0,-0.83889,0.00014,13.56565]
[1777031693831,31.33,78231.76,0.0,-0.84004,0.00014,13.50099]
[1777031698868,31.33,78234.47,0.0,-0.83966,0.00014,13.52236]
[1777031703904,31.33,78233.8,0.0,-0.83975,0.00014,13.51699]
[1777031705917,31.33,78227.49,0.0,-0.84064,0.00014,13.46715]
[1777031707930,31.33,78218.38,0.0,-0.8419,0.00014,13.39533]
[1777031708937,31.33,78210.84,0.0,-0.84295,0.00014,13.33593]
[1777031709944,31.33,78214.19,0.0,-0.84248,0.00014,13.36257]
[1777031713687,31.33,78206.6,0.0,-0.84352,0.00014,13.30283]
[1777031715986,31.33,78205.93,0.0,-0.84362,0.00014,13.29754]
[1777031721022,31.33,78205.84,0.0,-0.84363,0.00014,13.29683]
[1777031726057,31.33,78205.36,0.0,-0.84369,0.00014,13.29307]
[1777031729079,31.33,78210.55,0.0,-0.84298,0.00014,13.33399]
[1777031732100,31.33,78199.27,0.0,-0.84458,0.00014,13.23984]
[1777031737137,31.33,78196.96,0.0,-0.84489,0.00014,13.22203]
[1777031742172,31.33,78200.04,0.0,-0.84446,0.00014,13.24674]
[1777031746200,31.33,78207.61,0.0,-0.84341,0.00014,13.30667]
[1777031747207,31.33,78217.07,0.0,-0.8421,0.00014,13.38132]
[1777031748214,31.33,78218.51,0.0,-0.84191,0.00014,13.39258]
[1777031753973,31.33,78221.74,0.0,-0.84147,0.00014,13.4173]
[1777031759292,31.33,78223.48,0.0,-0.84124,0.00014,13.43025]
[1777031764326,31.33,78222.18,0.0,-0.84144,0.00014,13.41911]
[1777031769361,31.32,78223.11,0.0,-0.84133,0.00014,13.42546]
[1777031774399,31.32,78224.57,0.0,-0.84114,0.00014,13.43615]
[1777031776410,31.32,78240.65,0.0,-0.83889,0.00014,13.56318]
[1777031777416,31.32,78248.28,0.0,-0.83782,0.00014,13.6233]
[1777031782452,31.32,78252.76,0.0,-0.83719,0.00014,13.65814]
[1777031787487,31.32,78254.79,0.0,-0.83692,0.00014,13.6734]
[1777031792523,31.32,78244.88,0.0,-0.83837,0.00014,13.58998]
[1777031796549,31.32,78241.98,0.0,-0.83876,0.00014,13.56806]
[1777031801585,31.32,78245.97,0.0,-0.83817,0.00014,13.60096]
[1777031806620,31.33,78252.56,0.0,-0.83721,0.00014,13.65439]
[1777031812662,31.33,78256.15,0.0,-0.83668,0.00014,13.68407]
[1777031817697,31.33,78261.15,0.0,-0.83595,0.00014,13.72466]
[1777031821725,31.33,78263.74,0.0,-0.83557,0.00014,13.74581]
[1777031822732,31.33,78270.41,0.0,-0.83461,0.00014,13.79863]
[1777031823738,31.33,78270.09,0.0,-0.83466,0.00014,13.79619]
[1777031827767,31.34,78276.0,0.0,-0.8338,0.00014,13.84319]
[1777031832807,31.34,78271.9,0.0,-0.83439,0.00014,13.81094]
[1777031837840,31.34,78267.58,0.0,-0.835,0.00014,13.77739]
[1777031841867,31.34,78261.9,0.0,-0.83579,0.00014,13.73353]
[1777031846902,31.34,78257.55,0.0,-0.83638,0.00014,13.7004]
[1777031849922,31.34,78245.11,0.0,-0.83814,0.00014,13.60273]
[1777031850930,31.34,78246.45,0.0,-0.83794,0.00014,13.61344]
[1777031856972,31.35,78246.9,0.0,-0.83791,0.00014,13.61263]
[1777031858986,31.35,78253.5,0.0,-0.83697,0.00014,13.665]
[1777031865031,31.35,78253.69,0.0,-0.83693,0.00014,13.66768]
[1777031869056,31.35,78248.38,0.0,-0.83765,0.00014,13.62747]
[1777031874091,31.36,78245.93,0.0,-0.83796,0.00014,13.60974]
[1777031878119,31.36,78251.57,0.0,-0.83714,0.00014,13.65591]
[1777031883155,31.37,78260.3,0.0,-0.83585,0.00014,13.72716]
[1777031884887,31.37,78261.82,0.0,-0.83562,0.00014,13.73997]
[1777031890204,31.37,78263.24,0.0,-0.83538,0.00014,13.75323]
[1777031895239,31.38,78263.53,0.0,-0.8353,0.00014,13.75749]
[1777031899270,31.38,78268.92,0.0,-0.83451,0.00014,13.8015]
[1777031901282,31.38,78269.68,0.0,-0.83438,0.00014,13.80853]
[1777031907324,31.39,78269.9,0.0,-0.83429,0.00014,13.81332]
[1777031910346,31.39,78283.43,0.0,-0.83232,0.00014,13.92138]
[1777031911351,31.39,78285.15,0.0,-0.83211,0.00014,13.93018]
[1777031916386,31.4,78284.68,0.0,-0.83215,0.00014,13.92844]
[1777031920422,31.4,78277.72,0.0,-0.83312,0.00014,13.87523]
[1777031921430,31.4,78272.08,0.0,-0.83392,0.00014,13.8313]
[1777031926477,31.41,78269.68,0.0,-0.83422,0.00014,13.81448]
[1777031932508,31.42,78268.95,0.0,-0.83426,0.00014,13.81235]
[1777031939557,31.43,78269.07,0.0,-0.83417,0.00014,13.81682]
[1777031944592,31.43,78268.84,0.0,-0.83416,0.00014,13.81733]
[1777031949627,31.44,78268.91,0.0,-0.83411,0.00014,13.82016]
[1777031954662,31.44,78268.3,0.0,-0.83416,0.00014,13.8176]
[1777031959697,31.45,78266.51,0.0,-0.83437,0.00014,13.80577]
[1777031965739,31.45,78266.6,0.0,-0.83431,0.00014,13.8092]
[1777031970776,31.46,78265.62,0.0,-0.83441,0.00014,13.80373]
[1777031975809,31.46,78266.52,0.0,-0.83428,0.00014,13.80794]
[1777031980844,31.47,78269.37,0.0,-0.83383,0.00014,13.83258]
[1777031981851,31.47,78261.97,0.0,-0.83488,0.00014,13.77484]
[1777031982858,31.47,78258.8,0.0,-0.83532,0.00014,13.75041]
[1777031987892,31.48,78256.76,0.0,-0.83557,0.00014,13.73683]
[1777031992927,31.48,78253.12,0.0,-0.83604,0.00014,13.71061]
[1777031997963,31.49,78250.76,0.0,-0.83633,0.00014,13.6944]
[1777032003005,31.49,78255.54,0.0,-0.83561,0.00014,13.7342]
[1777032008037,31.5,78258.98,0.0,-0.83509,0.00014,13.76315]
[1777032013072,31.5,78259.87,0.0,-0.83493,0.00014,13.77198]
[1777032018109,31.51,78261.86,0.0,-0.83461,0.00014,13.78951]
[1777032023142,31.51,78256.18,0.0,-0.83538,0.00014,13.74691]
[1777032025162,31.51,78250.33,0.0,-0.83619,0.00014,13.7019]
[1777032028179,31.52,78257.42,0.0,-0.83516,0.00014,13.75899]
[1777032033213,31.57,78258.7,0.0,-0.83465,0.00014,13.78439]
[1777032036242,31.6,78252.61,0.0,-0.83522,0.00014,13.75231]
[1777032041268,31.65,78253.28,0.0,-0.83477,0.00014,13.77662]
[1777032044290,31.65,78246.6,0.0,-0.8357,0.00014,13.72547]
[1777032049323,31.66,78246.24,0.0,-0.83571,0.00014,13.72464]
[1777032054359,31.66,78244.52,0.0,-0.83591,0.00014,13.71329]
[1777032059395,31.67,78245.07,0.0,-0.8358,0.00014,13.71972]
[1777032064430,31.67,78243.88,0.0,-0.83593,0.00014,13.71249]
[1777032066443,31.67,78249.48,0.0,-0.83512,0.00014,13.75704]
[1777032071483,31.68,78246.56,0.0,-0.8355,0.00014,13.73602]
[1777032073215,31.68,78240.76,0.0,-0.83631,0.00014,13.69108]
[1777032075511,31.68,78237.38,0.0,-0.83676,0.00014,13.66589]
[1777032080543,31.69,78235.71,0.0,-0.83696,0.00014,13.65506]
[1777032085578,31.69,78235.65,0.0,-0.83693,0.00014,13.65677]
[1777032090615,31.7,78237.22,0.0,-0.83667,0.00014,13.67111]
[1777032095653,31.7,78237.27,0.0,-0.83667,0.00014,13.66843]
[1777032096658,31.7,78230.6,0.0,-0.8376,0.00014,13.61658]
[1777032097663,31.7,78229.39,0.0,-0.83776,0.00014,13.60743]
[1777032098671,31.7,78237.29,0.0,-0.83665,0.00014,13.6694]
[1777032099676,31.7,78237.24,0.0,-0.83665,0.00014,13.66924]
[1777032101689,31.7,78252.67,0.0,-0.83448,0.00014,13.78972]
[1777032102698,31.7,78258.17,0.0,-0.83369,0.00014,13.83294]
[1777032107731,31.71,78258.9,0.0,-0.83357,0.00014,13.83948]
[1777032112770,31.71,78262.26,0.0,-0.83309,0.00014,13.86623]
[1777032118810,31.71,78262.49,0.0,-0.83303,0.00014,13.86933]
[1777032123845,31.71,78265.96,0.0,-0.83252,0.00014,13.89741]
[1777032130896,31.72,78266.37,0.0,-0.83244,0.00014,13.9018]
[1777032135931,31.72,78259.27,0.0,-0.83343,0.00014,13.84733]
[1777032136937,31.72,78258.67,0.0,-0.83351,0.00014,13.8429]
[1777032137944,31.72,78251.72,0.0,-0.83449,0.00014,13.78897]
[1777032138951,31.72,78248.51,0.0,-0.83494,0.00014,13.76426]
[1777032143986,31.72,78255.58,0.0,-0.83392,0.00014,13.82041]
[1777032149021,31.73,78250.45,0.0,-0.83461,0.00014,13.78209]
[1777032154056,31.73,78251.17,0.0,-0.83452,0.00014,13.78455]
[1777032156070,31.73,78258.18,0.0,-0.83351,0.00014,13.84002]
[1777032158084,31.73,78261.0,0.0,-0.8331,0.00014,13.8627]
[1777032163138,31.74,78260.41,0.0,-0.83315,0.00014,13.85974]
[1777032164195,31.74,78308.0,0.0,-0.8263,0.00015,14.23027]
[1777032165158,31.74,78332.3,0.0,-0.82273,0.00015,14.41949]
[1777032166144,31.74,78330.07,0.0,-0.82306,0.00015,14.40224]
[1777032171179,31.74,78330.93,0.0,-0.82293,0.00015,14.4088]
[1777032176213,31.74,78333.9,0.0,-0.82249,0.00015,14.43234]
[1777032181254,31.74,78334.64,0.0,-0.82237,0.00015,14.43851]
[1777032186283,31.74,78336.98,0.0,-0.82202,0.00015,14.45711]
[1777032191318,31.74,78338.22,0.0,-0.82183,0.00015,14.46699]
[1777032192325,31.74,78333.16,0.0,-0.82257,0.00015,14.42788]
[1777032197360,31.74,78338.38,0.0,-0.82179,0.00015,14.46887]
[1777032203401,31.75,78339.46,0.0,-0.82162,0.00015,14.47761]
[1777032205416,31.75,78330.87,0.0,-0.82289,0.00015,14.41114]
[1777032208437,31.75,78322.51,0.0,-0.82412,0.00015,14.34628]
[1777032213471,31.75,78320.65,0.0,-0.82444,0.00015,14.32682]
[1777032216492,31.75,78308.87,0.0,-0.82615,0.00015,14.23558]
[1777032221528,31.75,78309.16,0.0,-0.82609,0.00015,14.23871]
[1777032226564,31.75,78310.44,0.0,-0.82589,0.00015,14.2495]
[1777032228578,31.75,78304.06,0.0,-0.82681,0.00015,14.20031]
[1777032234356,31.76,78308.3,0.0,-0.82617,0.00015,14.23459]
[1777032236633,31.76,78313.34,0.0,-0.82543,0.00015,14.27415]
[1777032241683,31.76,78312.03,0.0,-0.8256,0.00015,14.26481]
[1777032246702,31.76,78309.96,0.0,-0.82589,0.00015,14.24955]
[1777032251738,31.76,78306.7,0.0,-0.82635,0.00015,14.22502]
[1777032256773,31.77,78305.85,0.0,-0.82645,0.00015,14.21945]
[1777032259798,31.77,78311.13,0.0,-0.82567,0.00015,14.26095]
[1777032261809,31.77,78305.02,0.0,-0.82656,0.00015,14.21375]
[1777032264566,31.77,78299.62,0.0,-0.82733,0.00015,14.17236]
[1777032269865,31.77,78298.5,0.0,-0.82747,0.00015,14.16474]
[1777032274900,31.77,78296.43,0.0,-0.8278,0.00014,14.14472]
[1777032279937,31.78,78299.67,0.0,-0.8273,0.00015,14.17117]
[1777032282959,31.78,78291.51,0.0,-0.82845,0.00014,14.10966]
[1777032283964,31.79,78289.96,0.0,-0.82864,0.00014,14.09907]
[1777032289000,31.8,78284.89,0.0,-0.82924,0.00014,14.06698]
[1777032291068,31.81,78275.4,0.0,-0.83057,0.00014,13.9947]
[1777032292051,31.81,78258.93,0.0,-0.83289,0.00014,13.8682]
[1777032293040,31.82,78249.48,0.0,-0.83419,0.00014,13.79669]
[1777032298074,31.83,78248.0,0.0,-0.83432,0.00014,13.78954]
[1777032303131,31.89,78255.43,0.0,-0.83277,0.00014,13.87416]
[1777032308173,31.9,78257.94,0.0,-0.83233,0.00014,13.898]
[1777032313203,31.91,78261.61,0.0,-0.83173,0.00014,13.93077]
[1777032316223,31.92,78255.96,0.0,-0.83248,0.00014,13.8895]
[1777032319244,31.94,78249.31,0.0,-0.83326,0.00014,13.84686]
[1777032322265,31.99,78243.93,0.0,-0.83364,0.00014,13.82528]
[1777032327300,32.08,78242.7,0.0,-0.83311,0.00014,13.85338]
[1777032332335,32.09,78247.01,0.0,-0.83248,0.00014,13.88557]
[1777032337370,32.1,78246.12,0.0,-0.83253,0.00014,13.88266]
[1777032342405,32.11,78244.37,0.0,-0.8327,0.00014,13.87312]
[1777032347439,32.12,78243.36,0.0,-0.83277,0.00014,13.86926]
[1777032349454,32.12,78249.17,0.0,-0.83192,0.00014,13.9155]
[1777032353487,32.14,78256.97,0.0,-0.83066,0.00014,13.98399]
[1777032358518,32.2,78258.43,0.0,-0.82999,0.00014,14.01993]
[1777032363554,32.21,78260.74,0.0,-0.8296,0.00014,14.0405]
[1777032365566,32.22,78268.94,0.0,-0.82834,0.00014,14.10868]
[1777032370601,32.27,78273.6,0.0,-0.82728,0.00014,14.16518]
[1777032375636,32.35,78274.36,0.0,-0.82662,0.00014,14.19964]
[1777032380671,32.41,78274.37,0.0,-0.82609,0.00014,14.22694]
[1777032383693,32.43,78269.03,0.0,-0.82672,0.00014,14.19313]
[1777032387723,32.48,78264.6,0.0,-0.82695,0.00014,14.18035]
[1777032392759,32.55,78263.49,0.0,-0.82668,0.00014,14.19165]
[1777032395518,32.58,78271.42,0.0,-0.82532,0.00014,14.26384]
[1777032399808,32.58,78278.52,0.0,-0.82427,0.00014,14.31955]
[1777032405588,32.59,78277.43,0.0,-0.82438,0.00014,14.31387]
[1777032410885,32.59,78276.07,0.0,-0.82453,0.00014,14.30567]
[1777032415919,32.6,78276.08,0.0,-0.82449,0.00014,14.30788]
[1777032420954,32.61,78280.88,0.0,-0.82376,0.00014,14.34624]
[1777032425728,32.61,78288.53,0.0,-0.82262,0.00014,14.40617]
[1777032431027,32.62,78289.99,0.0,-0.82237,0.00014,14.41955]
[1777032436063,32.62,78290.88,0.0,-0.82219,0.00014,14.42856]
[1777032441100,32.63,78288.9,0.0,-0.82243,0.00014,14.41589]
[1777032446135,32.63,78293.3,0.0,-0.82175,0.00014,14.45141]
[1777032451170,32.64,78289.17,0.0,-0.82235,0.00014,14.41731]
[1777032456205,32.65,78288.06,0.0,-0.82247,0.00014,14.41129]
[1777032461242,32.65,78287.88,0.0,-0.82244,0.00014,14.41278]
[1777032466282,32.66,78273.99,0.0,-0.82439,0.00014,14.30979]
[1777032469300,32.66,78263.52,0.0,-0.82586,0.00014,14.23161]
[1777032471311,32.66,78245.5,0.0,-0.8284,0.00014,14.09561]
[1777032477354,32.68,78245.09,0.0,-0.82834,0.00014,14.09911]
[1777032482388,32.73,78244.26,0.0,-0.82807,0.00014,14.11265]
[1777032487438,32.76,78240.62,0.0,-0.82833,0.00014,14.09887]
[1777032492474,32.77,78236.65,0.0,-0.82883,0.00014,14.07183]
[1777032496501,32.8,78223.39,0.0,-0.83045,0.00014,13.98364]
[1777032501537,32.83,78233.73,0.0,-0.82875,0.00014,14.07528]
[1777032504557,32.84,78241.72,0.0,-0.82762,0.00014,14.13617]
[1777032509594,32.84,78237.75,0.0,-0.82815,0.00014,14.10765]
[1777032514628,32.84,78237.58,0.0,-0.82819,0.00014,14.10298]
[1777032517650,32.85,78225.72,0.0,-0.82981,0.00014,14.01519]
[1777032522683,32.85,78230.77,0.0,-0.82907,0.00014,14.05505]
[1777032527721,32.86,78227.43,0.0,-0.82951,0.00014,14.03179]
[1777032529733,32.86,78217.05,0.0,-0.83089,0.00014,13.95658]
[1777032534769,32.9,78215.78,0.0,-0.83083,0.00014,13.95967]
[1777032539806,32.91,78217.57,0.0,-0.83048,0.00014,13.9784]
[1777032541821,32.91,78211.11,0.0,-0.83137,0.00014,13.9304]
[1777032546853,32.92,78210.61,0.0,-0.8314,0.00014,13.9286]
[1777032550882,32.92,78205.76,0.0,-0.83206,0.00014,13.89246]
[1777032553901,32.92,78212.14,0.0,-0.83117,0.00014,13.94104]
[1777032560951,32.92,78213.59,0.0,-0.83094,0.00014,13.95368]
[1777032564980,32.93,78219.26,0.0,-0.83013,0.00014,13.9972]
[1777032570032,32.93,78225.16,0.0,-0.8293,0.00014,14.04228]
[1777032575057,32.93,78228.36,0.0,-0.82889,0.00014,14.06169]
[1777032576793,32.93,78243.59,0.0,-0.82675,0.00014,14.17654]
[1777032578079,32.93,78238.96,0.0,-0.82739,0.00014,14.14195]
[1777032579085,32.93,78232.3,0.0,-0.82832,0.00014,14.09216]
[1777032580097,32.93,78233.48,0.0,-0.82815,0.00014,14.10128]
[1777032585130,32.93,78229.52,0.0,-0.82869,0.00014,14.07253]
[1777032590164,32.93,78227.24,0.0,-0.829,0.00014,14.05563]
[1777032595199,32.94,78229.27,0.0,-0.8287,0.00014,14.07189]
[1777032600237,32.94,78227.31,0.0,-0.82895,0.00014,14.05814]
[1777032605273,32.94,78227.45,0.0,-0.82892,0.00014,14.06018]
[1777032610308,32.94,78228.16,0.0,-0.82881,0.00014,14.06585]
[1777032614343,32.94,78243.06,0.0,-0.82671,0.00014,14.17838]
[1777032615347,32.95,78244.53,0.0,-0.8265,0.00014,14.18965]
[1777032619377,32.95,78252.16,0.0,-0.82541,0.00014,14.24754]
[1777032620387,32.95,78252.75,0.0,-0.82532,0.00014,14.25221]
[1777032623408,32.95,78258.88,0.0,-0.82444,0.00014,14.29913]
[1777032625432,32.95,78264.29,0.0,-0.82367,0.00014,14.33985]
[1777032627445,32.95,78277.31,0.0,-0.8218,0.00014,14.43766]
[1777032628447,32.95,78276.66,0.0,-0.8219,0.00014,14.43287]
[1777032629453,32.95,78283.82,0.0,-0.82087,0.00014,14.48651]
[1777032630459,32.95,78278.31,0.0,-0.82166,0.00014,14.44531]
[1777032635493,32.95,78282.01,0.0,-0.82116,0.00014,14.46869]
[1777032640529,32.96,78289.92,0.0,-0.82,0.00014,14.52881]
[1777032645563,32.96,78293.08,0.0,-0.81954,0.00014,14.55315]
[1777032646574,32.96,78300.86,0.0,-0.81841,0.00014,14.61134]
[1777032648584,32.96,78306.04,0.0,-0.81766,0.00014,14.65028]
[1777032653619,32.96,78302.38,0.0,-0.81817,0.00014,14.62375]
[1777032657647,32.96,78297.22,0.0,-0.81891,0.00014,14.58569]
[1777032662682,32.96,78294.59,0.0,-0.81927,0.00014,14.56665]
[1777032665703,32.97,78299.6,0.0,-0.81854,0.00014,14.60479]
[1777032670739,32.97,78282.98,0.0,-0.82092,0.00014,14.48105]
[1777032675774,32.97,78289.01,0.0,-0.82005,0.00014,14.52628]
[1777032676781,32.97,78280.99,0.0,-0.8212,0.00014,14.46643]
[1777032681815,32.97,78279.6,0.0,-0.82139,0.00014,14.45651]
[1777032686850,32.97,78288.77,0.0,-0.82007,0.00014,14.52526]
[1777032691885,32.97,78287.96,0.0,-0.82024,0.00014,14.51384]
[1777032696919,32.97,78287.48,0.0,-0.82031,0.00014,14.51004]
[1777032701954,32.97,78289.15,0.0,-0.82008,0.00014,14.52222]
[1777032706990,32.97,78297.34,0.0,-0.81891,0.00014,14.58293]
[1777032712025,32.97,78299.31,0.0,-0.81864,0.00014,14.59701]
[1777032717059,32.96,78301.6,0.0,-0.81832,0.00014,14.61339]
[1777032722099,32.96,78294.76,0.0,-0.81932,0.00014,14.56171]
[1777032727135,32.96,78292.36,0.0,-0.81967,0.00014,14.54351]
[1777032728142,32.96,78281.67,0.0,-0.8212,0.00014,14.46367]
[1777032732169,32.96,78274.41,0.0,-0.82223,0.00014,14.40973]
[1777032737203,32.96,78273.55,0.0,-0.82234,0.00014,14.40406]
[1777032738211,32.96,78279.03,0.0,-0.82156,0.00014,14.44514]
[1777032743967,32.97,78278.31,0.0,-0.82165,0.00014,14.44013]
[1777032749289,32.97,78280.32,0.0,-0.82136,0.00014,14.45556]
[1777032754324,32.97,78280.65,0.0,-0.82135,0.00014,14.45311]
[1777032757347,32.97,78287.25,0.0,-0.8204,0.00014,14.50254]
[1777032759360,32.97,78292.97,0.0,-0.81958,0.00014,14.54518]
[1777032761373,32.97,78287.02,0.0,-0.82044,0.00014,14.50061]
[1777032766409,32.97,78287.34,0.0,-0.8204,0.00014,14.50288]
[1777032771444,32.97,78285.82,0.0,-0.82062,0.00014,14.49137]
[1777032774464,32.97,78280.79,0.0,-0.82134,0.00014,14.45371]
[1777032775474,32.97,78281.54,0.0,-0.82123,0.00014,14.45935]
[1777032779500,32.97,78287.73,0.0,-0.82034,0.00014,14.5057]
[1777032784535,32.97,78294.27,0.0,-0.8194,0.00014,14.55447]
[1777032787556,32.97,78302.25,0.0,-0.81826,0.00014,14.61385]
[1777032788563,32.97,78309.7,0.0,-0.81718,0.00015,14.66951]
[1777032789571,32.97,78315.19,0.0,-0.81638,0.00015,14.71045]
[1777032790577,32.97,78309.18,0.0,-0.81725,0.00015,14.6658]
[1777032791583,32.97,78291.81,0.0,-0.81976,0.00014,14.53596]
[1777032792594,32.97,78295.22,0.0,-0.81927,0.00014,14.56141]
[1777032795613,32.96,78299.2,0.0,-0.8187,0.00014,14.59095]
[1777032801656,32.96,78301.16,0.0,-0.81843,0.00014,14.60508]
[1777032802663,32.96,78295.01,0.0,-0.81931,0.00014,14.55913]
[1777032810722,32.96,78290.74,0.0,-0.81993,0.00014,14.52718]
[1777032814747,32.96,78293.89,0.0,-0.81953,0.00014,14.54543]
[1777032819782,32.96,78291.02,0.0,-0.81994,0.00014,14.52376]
[1777032824817,32.96,78290.51,0.0,-0.82002,0.00014,14.51975]
[1777032829854,32.96,78292.66,0.0,-0.81972,0.00014,14.53554]
[1777032831866,32.96,78299.27,0.0,-0.81877,0.00014,14.58473]
[1777032836901,32.96,78301.13,0.0,-0.81851,0.00014,14.59814]
[1777032840929,32.96,78306.5,0.0,-0.81773,0.00014,14.63843]
[1777032844963,32.96,78313.62,0.0,-0.81668,0.00015,14.69211]
[1777032852010,32.97,78313.65,0.0,-0.81665,0.00015,14.69379]
[1777032857044,32.97,78316.81,0.0,-0.81617,0.00015,14.71831]
[1777032859060,32.97,78323.33,0.0,-0.81521,0.00015,14.76715]
[1777032864094,32.97,78321.92,0.0,-0.81541,0.00015,14.75728]
[1777032869129,32.97,78320.75,0.0,-0.81556,0.00015,14.74927]
[1777032874163,32.97,78339.05,0.0,-0.81292,0.00015,14.88081]
[1777032879200,32.97,78340.51,0.0,-0.81269,0.00015,14.89201]
[1777032884235,32.98,78336.73,0.0,-0.81323,0.00015,14.86478]
[1777032889268,32.98,78340.18,0.0,-0.81271,0.00015,14.89122]
[1777032895020,32.98,78335.27,0.0,-0.81341,0.00015,14.85565]
[1777032900345,32.98,78333.54,0.0,-0.81365,0.00015,14.84367]
[1777032905380,32.99,78329.74,0.0,-0.81419,0.00015,14.81645]
[1777032910415,32.99,78333.69,0.0,-0.81359,0.00015,14.84668]
[1777032915450,32.99,78334.03,0.0,-0.81352,0.00015,14.84994]
[1777032921493,32.99,78334.01,0.0,-0.81351,0.00015,14.85069]
[1777032925241,32.99,78315.71,0.0,-0.81618,0.00015,14.71481]
[1777032926528,32.99,78316.49,0.0,-0.81607,0.00015,14.72055]
[1777032931565,32.99,78312.56,0.0,-0.81669,0.00015,14.68586]
[1777032936602,32.99,78316.93,0.0,-0.81606,0.00015,14.71839]
[1777032939624,32.99,78322.86,0.0,-0.81519,0.00015,14.7627]
[1777032943656,33.0,78328.99,0.0,-0.81428,0.00015,14.80884]
[1777032946677,33.0,78319.98,0.0,-0.81559,0.00015,14.74196]
[1777032947684,33.0,78319.85,0.0,-0.81561,0.00015,14.741]
[1777032951712,33.0,78313.63,0.0,-0.81652,0.00015,14.69474]
[1777032952719,33.0,78312.99,0.0,-0.81661,0.00015,14.69005]
[1777032958760,33.0,78311.42,0.0,-0.81683,0.00015,14.67876]
[1777032963796,33.0,78310.65,0.0,-0.81695,0.00015,14.67267]
[1777032965813,33.0,78315.06,0.0,-0.8163,0.00015,14.70601]
[1777032970847,33.0,78315.05,0.0,-0.81627,0.00015,14.70726]
[1777032975880,33.0,78309.94,0.0,-0.81702,0.00015,14.6688]
[1777032982940,33.0,78309.01,0.0,-0.81717,0.00015,14.66145]
[1777032987969,33.0,78309.68,0.0,-0.81707,0.00015,14.66625]
[1777032994011,33.0,78311.74,0.0,-0.81683,0.00015,14.67614]
[1777032996026,33.0,78320.89,0.0,-0.81549,0.00015,14.7444]
[1777033001060,33.0,78320.56,0.0,-0.81553,0.00015,14.74248]
[1777033006095,33.0,78319.95,0.0,-0.8156,0.00015,14.73903]
[1777033011131,33.01,78321.47,0.0,-0.81535,0.00015,14.75133]
[1777033012137,33.01,78327.71,0.0,-0.81444,0.00015,14.79788]
[1777033017171,33.01,78341.4,0.0,-0.81242,0.00015,14.90014]
[1777033018179,33.01,78346.66,0.0,-0.81164,0.00015,14.93915]
[1777033023214,33.01,78348.11,0.0,-0.81143,0.00015,14.94968]
[1777033028249,33.01,78351.46,0.0,-0.81093,0.00015,14.97487]
[1777033033284,33.01,78353.14,0.0,-0.81067,0.00015,14.98776]
[1777033038319,33.01,78351.79,0.0,-0.81086,0.00015,14.97812]
[1777033043364,33.01,78350.53,0.0,-0.81105,0.00015,14.96887]
[1777033045378,33.01,78336.42,0.0,-0.81313,0.00015,14.86404]
[1777033050413,33.01,78332.32,0.0,-0.81375,0.00015,14.83288]
[1777033053435,33.01,78337.58,0.0,-0.81303,0.00015,14.86639]
[1777033058468,33.0,78336.03,0.0,-0.81327,0.00015,14.85413]
[1777033063504,33.0,78332.4,0.0,-0.81382,0.00015,14.82643]
[1777033067532,33.0,78338.62,0.0,-0.81292,0.00015,14.87222]
[1777033069546,33.0,78344.24,0.0,-0.81209,0.00015,14.91384]
[1777033074580,33.0,78346.37,0.0,-0.81177,0.00015,14.92998]
[1777033080623,33.0,78347.5,0.0,-0.81159,0.00015,14.93899]
[1777033086405,33.01,78349.73,0.0,-0.81125,0.00015,14.95618]
[1777033092707,33.01,78350.06,0.0,-0.81118,0.00015,14.95927]
[1777033097742,33.01,78349.72,0.0,-0.81122,0.00015,14.95729]
[1777033104790,33.01,78349.73,0.0,-0.81121,0.00015,14.95813]
[1777033109827,33.01,78349.72,0.0,-0.81121,0.00015,14.95795]
[1777033115868,33.01,78351.04,0.0,-0.81107,0.00015,14.9622]
[1777033120902,33.01,78350.38,0.0,-0.81117,0.00015,14.95718]
[1777033125939,33.01,78348.09,0.0,-0.8115,0.00015,14.9405]
[1777033130976,33.01,78348.35,0.0,-0.81146,0.00015,14.94249]
[1777033136012,33.01,78350.34,0.0,-0.81118,0.00015,14.95683]
[1777033141045,33.01,78349.0,0.0,-0.81138,0.00015,14.94644]
[1777033146082,33.01,78343.65,0.0,-0.81219,0.00015,14.90592]
[1777033151117,33.0,78342.33,0.0,-0.81241,0.00015,14.89506]
[1777033156215,33.0,78322.53,0.0,-0.81532,0.00015,14.74779]
[1777033157225,33.0,78279.17,0.0,-0.82158,0.00014,14.42448]
[1777033158183,33.0,78262.13,0.0,-0.82401,0.00014,14.29705]
[1777033159185,33.0,78252.38,0.0,-0.82539,0.00014,14.22425]
[1777033160201,33.0,78247.9,0.0,-0.82602,0.00014,14.19068]
[1777033161247,33.0,78256.76,0.0,-0.82477,0.00014,14.25698]
[1777033162241,33.0,78265.61,0.0,-0.82352,0.00014,14.32327]
[1777033163242,33.0,78266.41,0.0,-0.82341,0.00014,14.32907]
[1777033167270,33.0,78275.07,0.0,-0.82219,0.00014,14.39299]
[1777033169282,33.0,78260.82,0.0,-0.82423,0.00014,14.28576]
[1777033170294,33.0,78246.58,0.0,-0.82625,0.00014,14.17887]
[1777033171298,33.0,78240.54,0.0,-0.82715,0.00014,14.12829]
[1777033172305,33.0,78239.8,0.0,-0.82726,0.00014,14.12244]
[1777033173310,32.99,78248.3,0.0,-0.82607,0.00014,14.18578]
[1777033174317,32.99,78254.01,0.0,-0.82527,0.00014,14.22814]
[1777033175333,32.99,78255.47,0.0,-0.82508,0.00014,14.23838]
[1777033180359,32.99,78262.25,0.0,-0.82414,0.00014,14.28766]
[1777033185393,32.99,78264.8,0.0,-0.82375,0.00014,14.30819]
[1777033189421,33.0,78269.85,0.0,-0.82299,0.00014,14.34822]
[1777033191436,33.0,78275.71,0.0,-0.82215,0.00014,14.39242]
[1777033194457,33.0,78288.12,0.0,-0.82036,0.00014,14.48547]
[1777033199492,33.0,78286.52,0.0,-0.82057,0.00014,14.4748]
[1777033202512,33.0,78293.54,0.0,-0.81955,0.00014,14.52777]
[1777033204526,33.01,78285.99,0.0,-0.82062,0.00014,14.47181]
[1777033205536,33.01,78277.52,0.0,-0.82183,0.00014,14.40887]
[1777033210569,33.01,78277.03,0.0,-0.82187,0.00014,14.40702]
[1777033211576,33.01,78265.86,0.0,-0.82345,0.00014,14.32406]
[1777033212583,33.01,78266.75,0.0,-0.82332,0.00014,14.33094]
[1777033213590,33.01,78250.97,0.0,-0.82555,0.00014,14.21317]
[1777033214596,33.02,78253.21,0.0,-0.82522,0.00014,14.2303]
[1777033219631,33.02,78254.88,0.0,-0.82495,0.00014,14.24497]
[1777033224672,33.03,78254.72,0.0,-0.82493,0.00014,14.24576]
[1777033228698,33.05,78260.33,0.0,-0.82399,0.00014,14.29519]
[1777033233740,33.05,78263.23,0.0,-0.82358,0.00014,14.31428]
[1777033238768,33.06,78263.9,0.0,-0.82343,0.00014,14.32184]
[1777033240781,33.06,78258.79,0.0,-0.82413,0.00014,14.28478]
[1777033245816,33.07,78262.34,0.0,-0.82358,0.00014,14.31408]
[1777033249844,33.07,78270.13,0.0,-0.82243,0.00014,14.37434]
[1777033252865,33.11,78278.16,0.0,-0.82101,0.00014,14.4478]
[1777033253874,33.13,78284.25,0.0,-0.82003,0.00014,14.49891]
[1777033254881,33.14,78291.4,0.0,-0.8189,0.00014,14.55709]
[1777033255886,33.14,78292.7,0.0,-0.81871,0.00014,14.56717]
[1777033258907,33.14,78283.27,0.0,-0.82004,0.00014,14.49818]
[1777033259913,33.15,78281.77,0.0,-0.82019,0.00014,14.49005]
[1777033263955,33.16,78289.16,0.0,-0.81905,0.00014,14.54925]
[1777033265972,33.16,78291.99,0.0,-0.81863,0.00014,14.57107]
[1777033271003,33.17,78292.14,0.0,-0.81856,0.00014,14.57419]
[1777033276042,33.18,78299.19,0.0,-0.81751,0.00014,14.62848]
[1777033281076,33.18,78301.04,0.0,-0.81721,0.00014,14.64388]
[1777033286111,33.18,78299.43,0.0,-0.81741,0.00014,14.6336]
[1777033291147,33.19,78298.84,0.0,-0.81751,0.00014,14.62577]
[1777033292153,33.19,78293.48,0.0,-0.81827,0.00014,14.58639]
[1777033294169,33.19,78290.53,0.0,-0.81868,0.00014,14.56535]
[1777033299204,33.2,78288.32,0.0,-0.81896,0.00014,14.55072]
[1777033304238,33.2,78290.52,0.0,-0.81861,0.00014,14.56885]
[1777033309274,33.21,78291.75,0.0,-0.81839,0.00014,14.58013]
[1777033315315,33.25,78293.26,0.0,-0.81784,0.00014,14.60783]
[1777033320350,33.34,78295.4,0.0,-0.81688,0.00014,14.65649]
[1777033325385,33.42,78297.32,0.0,-0.81602,0.00014,14.69948]
[1777033327399,33.45,78306.06,0.0,-0.81456,0.00014,14.77384]
[1777033331427,33.49,78299.02,0.0,-0.81523,0.00014,14.73921]
[1777033332494,33.51,78293.98,0.0,-0.81586,0.00014,14.70683]
[1777033333463,33.51,78258.72,0.0,-0.82089,0.00014,14.4478]
[1777033334467,33.55,78240.28,0.0,-0.82318,0.00014,14.32778]
[1777033335472,33.55,78258.07,0.0,-0.82067,0.00014,14.45898]
[1777033339499,33.55,78262.17,0.0,-0.82009,0.00014,14.48913]
[1777033342520,33.55,78256.2,0.0,-0.82093,0.00014,14.44516]
[1777033343527,33.55,78248.22,0.0,-0.82206,0.00014,14.38656]
[1777033348562,33.55,78242.78,0.0,-0.82281,0.00014,14.34715]
[1777033353598,33.55,78244.68,0.0,-0.82258,0.00014,14.3566]
[1777033355613,33.55,78254.18,0.0,-0.82123,0.00014,14.42685]
[1777033360757,33.56,78256.55,0.0,-0.82088,0.00014,14.44498]
[1777033362665,33.56,78272.51,0.0,-0.81862,0.00014,14.56224]
[1777033364675,33.56,78262.78,0.0,-0.82,0.00014,14.49092]
[1777033369710,33.56,78264.0,0.0,-0.8198,0.00014,14.50117]
[1777033374746,33.56,78262.51,0.0,-0.82,0.00014,14.49079]
[1777033379781,33.56,78263.69,0.0,-0.81982,0.00014,14.50006]
[1777033383812,33.57,78268.78,0.0,-0.81908,0.00014,14.53858]
[1777033388574,33.57,78280.54,0.0,-0.81737,0.00014,14.62634]
[1777033389852,33.57,78280.93,0.0,-0.81731,0.00014,14.62952]
[1777033394887,33.58,78282.69,0.0,-0.81703,0.00014,14.64396]
[1777033399922,33.58,78283.93,0.0,-0.81682,0.00014,14.65453]
[1777033404958,33.58,78283.78,0.0,-0.81681,0.00014,14.65485]
[1777033409992,33.59,78286.67,0.0,-0.81637,0.00014,14.67738]
[1777033415029,33.59,78294.45,0.0,-0.81528,0.00014,14.73048]
[1777033416039,33.59,78296.52,0.0,-0.81497,0.00014,14.74582]
[1777033418784,33.59,78303.08,0.0,-0.81402,0.00014,14.79439]
[1777033424096,33.6,78309.12,0.0,-0.81312,0.00014,14.83944]
[1777033425109,33.6,78317.0,0.0,-0.81198,0.00015,14.89707]
[1777033426109,33.6,78319.24,0.0,-0.81165,0.00015,14.91345]
[1777033428123,33.6,78324.72,0.0,-0.81085,0.00015,14.95356]
[1777033433157,33.6,78329.58,0.0,-0.81011,0.00015,14.99029]
[1777033438194,33.6,78331.71,0.0,-0.80978,0.00015,15.00708]
[1777033443229,33.61,78331.26,0.0,-0.80982,0.00015,15.00512]
[1777033445241,33.61,78337.51,0.0,-0.80889,0.00015,15.05108]
[1777033449271,33.61,78346.19,0.0,-0.80759,0.00015,15.11525]
[1777033450278,33.61,78347.22,0.0,-0.80744,0.00015,15.12299]
[1777033455313,33.62,78347.26,0.0,-0.8074,0.00015,15.12459]
[1777033460348,33.62,78349.01,0.0,-0.80712,0.00015,15.13865]
[1777033463369,33.62,78357.93,0.0,-0.80578,0.00015,15.20412]
[1777033464378,33.62,78358.26,0.0,-0.80573,0.00015,15.20685]
[1777033469411,33.63,78355.74,0.0,-0.80608,0.00015,15.18947]
[1777033474448,33.63,78357.2,0.0,-0.8059,0.00015,15.19573]
[1777033479481,33.63,78357.31,0.0,-0.80586,0.00015,15.1973]
[1777033484517,33.63,78360.97,0.0,-0.80531,0.00015,15.22456]
[1777033489553,33.63,78361.03,0.0,-0.80528,0.00015,15.22563]
[1777033495595,33.64,78361.19,0.0,-0.80524,0.00015,15.22757]
[1777033496604,33.64,78367.48,0.0,-0.80431,0.00015,15.27318]
[1777033501637,33.64,78358.76,0.0,-0.80559,0.00015,15.21069]
[1777033502643,33.64,78341.66,0.0,-0.80811,0.00015,15.08683]
[1777033505664,33.64,78347.3,0.0,-0.80727,0.00015,15.12813]
[1777033510698,33.64,78345.48,0.0,-0.80752,0.00015,15.11555]
[1777033515734,33.64,78347.86,0.0,-0.80716,0.00015,15.13335]
[1777033520770,33.65,78349.48,0.0,-0.80691,0.00015,15.14566]
[1777033525805,33.65,78350.21,0.0,-0.80679,0.00015,15.15153]
[1777033530839,33.65,78353.66,0.0,-0.80627,0.00015,15.17708]
[1777033535874,33.65,78354.18,0.0,-0.80623,0.00015,15.17627]
[1777033538895,33.65,78338.95,0.0,-0.80846,0.00015,15.06655]
[1777033543930,33.66,78335.48,0.0,-0.80894,0.00015,15.04257]
[1777033548966,33.66,78346.53,0.0,-0.80728,0.00015,15.12441]
[1777033549972,33.66,78346.94,0.0,-0.80722,0.00015,15.12767]
[1777033555010,33.67,78348.35,0.0,-0.80699,0.00015,15.13903]
[1777033560046,33.67,78351.82,0.0,-0.80646,0.00015,15.16485]
[1777033565077,33.67,78354.55,0.0,-0.80604,0.00015,15.18551]
[1777033570113,33.67,78354.81,0.0,-0.80597,0.00015,15.1887]
[1777033575147,33.68,78355.17,0.0,-0.80589,0.00015,15.19262]
[1777033580190,33.68,78354.26,0.0,-0.806,0.00015,15.18732]
[1777033585220,33.68,78352.99,0.0,-0.80617,0.00015,15.17882]
[1777033589999,33.68,78329.0,0.0,-0.80969,0.00015,15.0051]
[1777033595306,33.68,78328.09,0.0,-0.80986,0.00015,14.99367]
[1777033600341,33.69,78324.46,0.0,-0.81037,0.00015,14.96841]
[1777033605375,33.69,78324.61,0.0,-0.81032,0.00015,14.97059]
[1777033612481,33.69,78321.43,0.0,-0.81076,0.00015,14.94887]
[1777033618523,33.7,78319.75,0.0,-0.81098,0.00015,14.93797]
[1777033623559,33.7,78316.33,0.0,-0.81144,0.00015,14.91474]
[1777033628593,33.71,78315.38,0.0,-0.81155,0.00015,14.90913]
[1777033634636,33.71,78314.6,0.0,-0.81163,0.00015,14.905]
[1777033640681,33.72,78310.9,0.0,-0.81214,0.00014,14.8797]
[1777033646720,33.72,78312.46,0.0,-0.81188,0.00014,14.89251]
[1777033651756,33.72,78310.46,0.0,-0.81219,0.00014,14.87404]
[1777033656795,33.73,78301.45,0.0,-0.81347,0.00014,14.80984]
[1777033661828,33.73,78300.52,0.0,-0.81359,0.00014,14.8033]
[1777033664850,33.73,78285.82,0.0,-0.81571,0.00014,14.69608]
[1777033669884,33.73,78282.97,0.0,-0.81612,0.00014,14.6752]
[1777033674919,33.73,78286.16,0.0,-0.81565,0.00014,14.69907]
[1777033679955,33.73,78286.76,0.0,-0.81555,0.00014,14.70406]
[1777033681971,33.73,78277.64,0.0,-0.81685,0.00014,14.63785]
[1777033687006,33.73,78277.24,0.0,-0.81689,0.00014,14.63558]
[1777033689022,33.73,78271.84,0.0,-0.81766,0.00014,14.59632]
[1777033694057,33.73,78269.73,0.0,-0.81797,0.00014,14.58042]
[1777033699091,33.73,78273.39,0.0,-0.81746,0.00014,14.60677]
[1777033704125,33.73,78273.79,0.0,-0.81741,0.00014,14.60936]
[1777033709160,33.73,78275.16,0.0,-0.81722,0.00014,14.61898]
[1777033718223,33.73,78277.7,0.0,-0.81692,0.00014,14.63147]
[1777033723258,33.72,78279.1,0.0,-0.81673,0.00014,14.64111]
[1777033728294,33.72,78278.96,0.0,-0.81676,0.00014,14.63949]
[1777033733329,33.72,78279.61,0.0,-0.81667,0.00014,14.64424]
[1777033738364,33.72,78274.89,0.0,-0.81736,0.00014,14.60902]
[1777033743401,33.72,78278.1,0.0,-0.81692,0.00014,14.63163]
[1777033751131,33.72,78283.12,0.0,-0.81621,0.00014,14.66801]
[1777033756494,33.72,78283.82,0.0,-0.8161,0.00014,14.67331]
[1777033759513,33.72,78290.08,0.0,-0.81521,0.00014,14.71902]
[1777033761528,33.72,78293.53,0.0,-0.81471,0.00014,14.7441]
[1777033766562,33.72,78292.3,0.0,-0.81489,0.00014,14.73497]
[1777033770591,33.72,78297.32,0.0,-0.81417,0.00014,14.77135]
[1777033771272,33.72,78297.0,0.0,-0.81427,0.00014,14.76378]
[1777033778647,33.72,78296.16,0.0,-0.8144,0.00014,14.75699]
[1777033783684,33.71,78295.91,0.0,-0.81444,0.00014,14.75504]
[1777033788717,33.72,78295.67,0.0,-0.81447,0.00014,14.75364]
[1777033793759,33.72,78294.73,0.0,-0.8146,0.00014,14.74717]
[1777033799795,33.72,78294.78,0.0,-0.81458,0.00014,14.74801]
[1777033804830,33.72,78297.49,0.0,-0.81418,0.00014,14.76804]
[1777033809864,33.72,78295.36,0.0,-0.81448,0.00014,14.75288]
[1777033814900,33.72,78294.45,0.0,-0.81461,0.00014,14.74662]
[1777033816916,33.72,78288.84,0.0,-0.81541,0.00014,14.70593]
[1777033817927,33.72,78277.76,0.0,-0.81699,0.00014,14.62517]
[1777033822960,33.72,78277.19,0.0,-0.81708,0.00014,14.6205]
[1777033827995,33.72,78276.13,0.0,-0.81724,0.00014,14.61222]
[1777033830010,33.72,78264.54,0.0,-0.8189,0.00014,14.52713]
[1777033835042,33.71,78265.58,0.0,-0.81882,0.00014,14.52854]
[1777033840077,33.71,78269.59,0.0,-0.81827,0.00014,14.55709]
[1777033845111,33.71,78269.93,0.0,-0.81823,0.00014,14.55924]
[1777033850146,33.71,78271.04,0.0,-0.81807,0.00014,14.56724]
[1777033855181,33.71,78272.86,0.0,-0.81781,0.00014,14.58037]
[1777033860215,33.71,78280.96,0.0,-0.81666,0.00014,14.63954]
[1777033861223,33.71,78288.58,0.0,-0.81557,0.00014,14.69515]
[1777033865250,33.71,78295.69,0.0,-0.81453,0.00014,14.74787]
[1777033869279,33.72,78298.66,0.0,-0.81409,0.00014,14.77021]
[1777033874313,33.72,78297.87,0.0,-0.81418,0.00014,14.76527]
[1777033878342,33.72,78288.8,0.0,-0.81548,0.00014,14.69976]
[1777033879348,33.72,78287.09,0.0,-0.81572,0.00014,14.68738]
[1777033884383,33.72,78287.02,0.0,-0.81572,0.00014,14.68736]
[1777033889418,33.72,78289.03,0.0,-0.81543,0.00014,14.70227]
[1777033894454,33.72,78288.88,0.0,-0.81549,0.00014,14.69625]
[1777033899489,33.72,78291.6,0.0,-0.8151,0.00014,14.71629]
[1777033904524,33.73,78300.15,0.0,-0.81385,0.00014,14.77951]
[1777033905532,33.73,78299.77,0.0,-0.8139,0.00014,14.77688]
[1777033910566,33.73,78298.32,0.0,-0.81409,0.00014,14.76704]
[1777033915604,33.73,78298.58,0.0,-0.81404,0.00014,14.76968]
[1777033920646,33.73,78293.98,0.0,-0.81468,0.00014,14.73709]
[1777033924667,33.73,78284.31,0.0,-0.81606,0.00014,14.66732]
[1777033928694,33.74,78276.61,0.0,-0.81715,0.00014,14.61166]
[1777033929702,33.74,78270.68,0.0,-0.81799,0.00014,14.56858]
[1777033930709,33.74,78270.72,0.0,-0.81798,0.00014,14.56906]
[1777033935744,33.73,78266.91,0.0,-0.81853,0.00014,14.54058]
[1777033940780,33.73,78265.05,0.0,-0.8188,0.00014,14.52647]
[1777033945818,33.73,78258.42,0.0,-0.81975,0.00014,14.47755]
[1777033950852,33.73,78256.24,0.0,-0.82007,0.00014,14.46121]
[1777033953876,33.73,78248.65,0.0,-0.82119,0.00014,14.40031]
[1777033958908,33.73,78250.48,0.0,-0.82091,0.00014,14.41481]
[1777033963940,33.74,78248.33,0.0,-0.82119,0.00014,14.40042]
[1777033968974,33.74,78248.0,0.0,-0.82122,0.00014,14.39852]
[1777033974010,33.74,78246.67,0.0,-0.82138,0.00014,14.39013]
[1777033979049,33.75,78244.9,0.0,-0.82161,0.00014,14.37851]
[1777033984081,33.75,78246.79,0.0,-0.82131,0.00014,14.39365]
[1777033987102,33.75,78252.42,0.0,-0.82051,0.00014,14.43547]
[1777033988109,33.75,78263.22,0.0,-0.81898,0.00014,14.51441]
[1777033993145,33.76,78277.21,0.0,-0.81696,0.00014,14.61829]
[1777033998179,33.76,78278.1,0.0,-0.81684,0.00014,14.6246]
[1777034003214,33.76,78269.66,0.0,-0.818,0.00014,14.56499]
[1777034008249,33.78,78270.55,0.0,-0.81777,0.00014,14.57666]
[1777034013284,33.78,78270.93,0.0,-0.81775,0.00014,14.57482]
[1777034017313,33.77,78265.44,0.0,-0.81857,0.00014,14.53251]
[1777034022346,33.77,78266.93,0.0,-0.81839,0.00014,14.54226]
[1777034023355,33.77,78259.61,0.0,-0.81942,0.00014,14.48922]
[1777034027382,33.77,78267.72,0.0,-0.81824,0.00014,14.54978]
[1777034029395,33.78,78263.23,0.0,-0.81883,0.00014,14.51947]
[1777034034431,33.78,78260.18,0.0,-0.81924,0.00014,14.49831]
[1777034039467,33.79,78262.65,0.0,-0.81884,0.00014,14.51866]
[1777034044502,33.79,78266.76,0.0,-0.81825,0.00014,14.5489]
[1777034049536,33.79,78263.51,0.0,-0.81871,0.00014,14.52548]
[1777034054571,33.79,78264.58,0.0,-0.81855,0.00014,14.53357]
[1777034057592,33.79,78258.95,0.0,-0.81934,0.00014,14.49269]
[1777034061630,33.79,78249.63,0.0,-0.82066,0.00014,14.42477]
[1777034063643,33.79,78246.81,0.0,-0.82106,0.00014,14.40404]
[1777034067671,33.79,78241.58,0.0,-0.8218,0.00014,14.36554]
[1777034069683,33.79,78235.54,0.0,-0.82264,0.00014,14.32132]
[1777034074718,33.79,78236.04,0.0,-0.82262,0.00014,14.3199]
[1777034077748,33.79,78229.79,0.0,-0.82348,0.00014,14.27482]
[1777034079761,33.79,78222.34,0.0,-0.82451,0.00014,14.22085]
[1777034081785,33.79,78210.34,0.0,-0.82616,0.00014,14.13346]
[1777034083467,33.79,78208.07,0.0,-0.82647,0.00014,14.11681]
[1777034088828,33.79,78213.46,0.0,-0.82574,0.00014,14.15555]
[1777034093860,33.79,78216.78,0.0,-0.82529,0.00014,14.17931]
[1777034095874,33.79,78223.09,0.0,-0.82442,0.00014,14.22541]
[1777034100909,33.79,78229.96,0.0,-0.82346,0.00014,14.27583]
[1777034105945,33.79,78230.54,0.0,-0.82337,0.00014,14.28061]
[1777034110979,33.8,78231.32,0.0,-0.82324,0.00014,14.28742]
[1777034113686,33.8,78222.33,0.0,-0.82447,0.00014,14.22251]
[1777034119038,33.8,78223.21,0.0,-0.82433,0.00014,14.22979]
[1777034124073,33.8,78235.47,0.0,-0.82261,0.00014,14.32026]
[1777034125079,33.8,78234.37,0.0,-0.82276,0.00014,14.31245]
[1777034130118,33.81,78234.44,0.0,-0.82273,0.00014,14.31394]
[1777034135149,33.81,78234.16,0.0,-0.82281,0.00014,14.30693]
[1777034140187,33.81,78238.05,0.0,-0.82227,0.00014,14.3355]
[1777034145220,33.81,78242.86,0.0,-0.82158,0.00014,14.37121]
[1777034150255,33.81,78245.43,0.0,-0.82121,0.00014,14.39048]
[1777034151263,33.81,78252.92,0.0,-0.82016,0.00014,14.44513]
[1777034156296,33.81,78251.8,0.0,-0.82031,0.00014,14.43705]
[1777034160339,33.81,78263.02,0.0,-0.81873,0.00014,14.51881]
[1777034163353,33.81,78270.81,0.0,-0.81763,0.00014,14.57534]
[1777034164361,33.81,78277.41,0.0,-0.8167,0.00014,14.62303]
[1777034166374,33.81,78269.06,0.0,-0.8179,0.00014,14.56157]
[1777034171410,33.8,78272.59,0.0,-0.81743,0.00014,14.58566]
[1777034176449,33.8,78269.41,0.0,-0.81791,0.00014,14.5609]
[1777034181480,33.79,78269.7,0.0,-0.8179,0.00014,14.56154]
[1777034186516,33.79,78270.95,0.0,-0.81775,0.00014,14.56915]
[1777034191551,33.79,78271.14,0.0,-0.8178,0.00014,14.56392]
[1777034196585,33.78,78271.51,0.0,-0.81776,0.00014,14.56585]
[1777034199628,33.78,78265.64,0.0,-0.81861,0.00014,14.52234]
[1777034201632,33.78,78243.28,0.0,-0.82178,0.00014,14.35846]
[1777034202641,33.78,78243.73,0.0,-0.82172,0.00014,14.36146]
[1777034207674,33.78,78240.59,0.0,-0.82218,0.00014,14.3375]
[1777034212709,33.77,78246.59,0.0,-0.82136,0.00014,14.38053]
[1777034214725,33.77,78249.81,0.0,-0.82091,0.00014,14.40386]
[1777034219758,33.77,78246.05,0.0,-0.82144,0.00014,14.37595]
[1777034222781,33.77,78240.54,0.0,-0.82222,0.00014,14.33555]
[1777034225801,33.77,78232.06,0.0,-0.82341,0.00014,14.2734]
[1777034226813,33.77,78231.03,0.0,-0.82355,0.00014,14.26581]
[1777034231846,33.77,78223.89,0.0,-0.82455,0.00014,14.21342]
[1777034233859,33.77,78214.38,0.0,-0.82587,0.00014,14.14357]
[1777034237886,33.77,78209.91,0.0,-0.8265,0.00014,14.11041]
[1777034242923,33.77,78214.51,0.0,-0.82588,0.00014,14.14323]
[1777034247964,33.76,78212.58,0.0,-0.82617,0.00014,14.12773]
[1777034249974,33.76,78199.43,0.0,-0.82799,0.00014,14.03093]
[1777034250978,33.76,78193.34,0.0,-0.82883,0.00014,13.98595]
[1777034251985,33.76,78193.18,0.0,-0.82891,0.00014,13.97931]
[1777034257025,33.76,78188.51,0.0,-0.82956,0.00014,13.94431]
[1777034262060,33.76,78185.97,0.0,-0.82992,0.00014,13.9251]
[1777034264740,33.76,78198.42,0.0,-0.82822,0.00014,14.01624]
[1777034266101,33.76,78207.54,0.0,-0.82697,0.00014,14.08306]
[1777034267108,33.76,78206.42,0.0,-0.82712,0.00014,14.0749]
[1777034272143,33.76,78208.47,0.0,-0.82684,0.00014,14.08984]
[1777034277178,33.75,78212.9,0.0,-0.82623,0.00014,14.12188]
[1777034282217,33.75,78213.66,0.0,-0.82614,0.00014,14.12695]
[1777034287252,33.75,78211.41,0.0,-0.82646,0.00014,14.11012]
[1777034292289,33.75,78211.28,0.0,-0.82648,0.00014,14.10869]
[1777034297324,33.75,78204.31,0.0,-0.82745,0.00014,14.05729]
[1777034302356,33.75,78205.2,0.0,-0.82733,0.00014,14.06366]
[1777034305376,33.75,78196.66,0.0,-0.8285,0.00014,14.00113]
[1777034309405,33.75,78190.35,0.0,-0.82936,0.00014,13.95527]
[1777034315449,33.75,78190.75,0.0,-0.82934,0.00014,13.95376]
[1777034323503,33.75,78191.55,0.0,-0.82921,0.00014,13.96052]
[1777034325517,33.76,78197.86,0.0,-0.82835,0.00014,14.00687]
[1777034327531,33.76,78203.21,0.0,-0.82761,0.00014,14.04609]
[1777034329545,33.76,78208.62,0.0,-0.82686,0.00014,14.08578]
[1777034333573,33.76,78214.75,0.0,-0.82602,0.00014,14.13078]
[1777034338609,33.76,78218.55,0.0,-0.82549,0.00014,14.15859]
[1777034343644,33.76,78219.56,0.0,-0.82535,0.00014,14.16605]
[1777034348678,33.76,78220.17,0.0,-0.82526,0.00014,14.17071]
[1777034354719,33.76,78220.29,0.0,-0.82524,0.00014,14.17163]
[1777034357742,33.76,78214.15,0.0,-0.82609,0.00014,14.12669]
[1777034359756,33.76,78219.36,0.0,-0.82538,0.00014,14.16464]
[1777034364793,33.76,78220.57,0.0,-0.82521,0.00014,14.17324]
[1777034370835,33.76,78219.88,0.0,-0.8253,0.00014,14.16857]
[1777034372848,33.76,78226.66,0.0,-0.82441,0.00014,14.21311]
[1777034378889,33.76,78228.39,0.0,-0.82416,0.00014,14.22618]
[1777034385941,33.76,78227.01,0.0,-0.82433,0.00014,14.21684]
[1777034390974,33.76,78228.08,0.0,-0.82418,0.00014,14.22493]
[1777034396010,33.76,78228.35,0.0,-0.82412,0.00014,14.22798]
[1777034401055,33.77,78227.46,0.0,-0.82423,0.00014,14.22229]
[1777034403061,33.77,78238.98,0.0,-0.82262,0.00014,14.30671]
[1777034404072,33.77,78249.18,0.0,-0.82119,0.00014,14.3813]
[1777034405075,33.77,78247.0,0.0,-0.82149,0.00014,14.36536]
[1777034410112,33.77,78250.41,0.0,-0.82101,0.00014,14.39022]
[1777034415146,33.77,78248.57,0.0,-0.82127,0.00014,14.37683]
[1777034421191,33.77,78249.37,0.0,-0.82115,0.00014,14.3829]
[1777034426228,33.77,78253.87,0.0,-0.82052,0.00014,14.41584]
[1777034432269,33.77,78254.95,0.0,-0.82041,0.00014,14.41857]
[1777034446003,33.77,78259.01,0.0,-0.81984,0.00014,14.44826]
[1777034456073,33.77,78259.85,0.0,-0.81972,0.00014,14.45429]
[1777034466143,33.77,78261.38,0.0,-0.81951,0.00014,14.46517]
[1777034471545,33.76,78265.02,0.0,-0.81901,0.00014,14.49132]
[1777034476213,33.76,78271.4,0.0,-0.81811,0.00014,14.53751]
[1777034481616,33.76,78271.21,0.0,-0.81815,0.00014,14.53539]
[1777034484637,33.76,78279.85,0.0,-0.81693,0.00014,14.59789]
[1777034489672,33.76,78282.8,0.0,-0.81652,0.00014,14.61855]
[1777034494706,33.76,78283.4,0.0,-0.8165,0.00014,14.61685]
[1777034499742,33.75,78279.57,0.0,-0.81707,0.00014,14.5881]
[1777034500749,33.75,78272.28,0.0,-0.81811,0.00014,14.53489]
[1777034505784,33.75,78273.59,0.0,-0.81793,0.00014,14.54411]
[1777034510823,33.75,78274.33,0.0,-0.81783,0.00014,14.54926]
[1777034515854,33.75,78276.44,0.0,-0.81753,0.00014,14.56441]
[1777034520890,33.75,78276.59,0.0,-0.81751,0.00014,14.56526]
[1777034523914,33.75,78283.26,0.0,-0.81656,0.00014,14.61383]
[1777034525928,33.75,78288.82,0.0,-0.81577,0.00014,14.65435]
[1777034530963,33.75,78288.48,0.0,-0.81582,0.00014,14.65183]
[1777034535999,33.75,78287.65,0.0,-0.81594,0.00014,14.64572]
[1777034541040,33.75,78286.93,0.0,-0.81605,0.00014,14.6402]
[1777034546071,33.75,78286.52,0.0,-0.81612,0.00014,14.63623]
[1777034551106,33.74,78284.86,0.0,-0.81643,0.00014,14.61802]
[1777034557148,33.74,78285.1,0.0,-0.8164,0.00014,14.61937]
[1777034562185,33.74,78284.23,0.0,-0.81655,0.00014,14.61206]
[1777034567220,33.74,78284.21,0.0,-0.81657,0.00014,14.6109]
[1777034572254,33.74,78283.91,0.0,-0.81662,0.00014,14.60816]
[1777034576284,33.74,78292.77,0.0,-0.81536,0.00014,14.67257]
[1777034577289,33.74,78294.51,0.0,-0.81511,0.00014,14.68514]
[1777034581317,33.73,78298.77,0.0,-0.8145,0.00014,14.71604]
[1777034585348,33.73,78288.49,0.0,-0.81598,0.00014,14.6411]
[1777034587360,33.74,78287.61,0.0,-0.8161,0.00014,14.63479]
[1777034592395,33.74,78286.77,0.0,-0.81622,0.00014,14.62882]
[1777034594410,33.74,78294.09,0.0,-0.81517,0.00014,14.68223]
[1777034595416,33.74,78298.08,0.0,-0.81459,0.00014,14.71126]
[1777034600452,33.73,78301.15,0.0,-0.81416,0.00014,14.73324]
[1777034605486,33.73,78300.59,0.0,-0.81424,0.00014,14.7292]
[1777034610524,33.73,78299.17,0.0,-0.81445,0.00014,14.71835]
[1777034615559,33.73,78297.08,0.0,-0.81481,0.00014,14.69746]
[1777034620592,33.73,78293.69,0.0,-0.81531,0.00014,14.67233]
[1777034625626,33.73,78293.66,0.0,-0.81531,0.00014,14.67207]
[1777034628649,33.73,78275.78,0.0,-0.81787,0.00014,14.54178]
[1777034629657,33.73,78273.09,0.0,-0.81825,0.00014,14.52226]
[1777034631669,33.73,78265.89,0.0,-0.81928,0.00014,14.46923]
[1777034635696,33.73,78260.61,0.0,-0.82005,0.00014,14.42973]
[1777034637340,33.73,78252.97,0.0,-0.82113,0.00014,14.37373]
[1777034637711,33.73,78252.97,0.0,-0.82113,0.00014,14.37383]
[1777034638718,33.73,78246.53,0.0,-0.82203,0.00014,14.32689]
[1777034643753,33.73,78245.77,0.0,-0.82212,0.00014,14.32207]
[1777034645769,33.73,78239.13,0.0,-0.82305,0.00014,14.2737]
[1777034650805,33.73,78233.4,0.0,-0.82384,0.00014,14.23247]
[1777034655840,33.73,78232.84,0.0,-0.8239,0.00014,14.22908]
[1777034660875,33.74,78221.61,0.0,-0.82545,0.00014,14.14744]
[1777034661883,33.74,78210.4,0.0,-0.827,0.00014,14.06546]
[1777034666917,33.73,78207.58,0.0,-0.82741,0.00014,14.04404]
[1777034671952,33.73,78207.12,0.0,-0.82753,0.00014,14.03473]
[1777034675980,33.73,78190.64,0.0,-0.8298,0.00014,13.91349]
[1777034681017,33.73,78195.64,0.0,-0.82911,0.00014,13.9507]
[1777034688067,33.74,78196.21,0.0,-0.829,0.00014,13.95622]
[1777034689074,33.74,78201.39,0.0,-0.82829,0.00014,13.99435]
[1777034690080,33.74,78207.4,0.0,-0.82746,0.00014,14.03849]
[1777034695121,33.74,78204.94,0.0,-0.82779,0.00014,14.02081]
[1777034700150,33.74,78205.33,0.0,-0.82773,0.00014,14.02404]
[1777034702165,33.74,78212.34,0.0,-0.82676,0.00014,14.07546]
[1777034707200,33.74,78211.88,0.0,-0.82682,0.00014,14.07219]
[1777034712233,33.74,78205.19,0.0,-0.82775,0.00014,14.02294]
[1777034717268,33.74,78206.67,0.0,-0.82753,0.00014,14.03463]
[1777034720292,33.74,78211.81,0.0,-0.82681,0.00014,14.07276]
[1777034721297,33.74,78210.63,0.0,-0.82697,0.00014,14.06422]
[1777034726335,33.74,78208.74,0.0,-0.82723,0.00014,14.05088]
[1777034731366,33.74,78206.77,0.0,-0.82753,0.00014,14.03179]
[1777034736403,33.75,78215.21,0.0,-0.82636,0.00014,14.09417]
[1777034737408,33.75,78220.11,0.0,-0.82568,0.00014,14.13028]
[1777034741437,33.75,78223.87,0.0,-0.82514,0.00014,14.15872]
[1777034742445,33.75,78218.08,0.0,-0.82593,0.00014,14.11667]
[1777034744458,33.75,78217.06,0.0,-0.82606,0.00014,14.11]
[1777034749494,33.76,78218.12,0.0,-0.82587,0.00014,14.11969]
[1777034754528,33.76,78217.25,0.0,-0.82596,0.00014,14.11518]
[1777034759565,33.77,78218.67,0.0,-0.82573,0.00014,14.12736]
[1777034763594,33.77,78224.67,0.0,-0.82487,0.00014,14.17261]
[1777034768631,33.77,78227.46,0.0,-0.82445,0.00014,14.1945]
[1777034774671,33.78,78231.86,0.0,-0.8238,0.00014,14.22843]
[1777034776685,33.78,78242.13,0.0,-0.82236,0.00014,14.30403]
[1777034778330,33.78,78243.92,0.0,-0.8221,0.00014,14.31746]
[1777034783734,33.78,78241.66,0.0,-0.8224,0.00014,14.30176]
[1777034788400,33.79,78247.24,0.0,-0.8216,0.00014,14.34328]
[1777034794816,33.79,78249.14,0.0,-0.82137,0.00014,14.3525]
[1777034799850,33.79,78249.42,0.0,-0.82133,0.00014,14.35478]
[1777034808543,33.79,78247.87,0.0,-0.82154,0.00014,14.34359]
[1777034810927,33.79,78252.67,0.0,-0.82087,0.00014,14.37858]
[1777034816969,33.79,78253.36,0.0,-0.82078,0.00014,14.38335]
[1777034822004,33.79,78254.74,0.0,-0.82058,0.00014,14.39333]
[1777034823011,33.79,78260.51,0.0,-0.81977,0.00014,14.43536]
[1777034828048,33.79,78263.01,0.0,-0.81942,0.00014,14.45337]
[1777034830066,33.79,78258.41,0.0,-0.82007,0.00014,14.41982]
[1777034835096,33.79,78258.76,0.0,-0.82002,0.00014,14.42259]
[1777034840135,33.79,78260.54,0.0,-0.81976,0.00014,14.43581]
[1777034845167,33.79,78264.13,0.0,-0.81925,0.00014,14.46214]
[1777034850203,33.79,78265.13,0.0,-0.81911,0.00014,14.46961]
[1777034855237,33.79,78267.05,0.0,-0.81887,0.00014,14.47878]
[1777034860272,33.79,78268.74,0.0,-0.81863,0.00014,14.4915]
[1777034866314,33.79,78273.72,0.0,-0.81791,0.00014,14.52807]
[1777034871365,33.79,78274.13,0.0,-0.81784,0.00014,14.53163]
[1777034873366,33.79,78289.89,0.0,-0.81558,0.00014,14.6468]
[1777034874371,33.79,78291.37,0.0,-0.81537,0.00014,14.65774]
[1777034879406,33.8,78282.99,0.0,-0.81655,0.00014,14.59736]
[1777034880416,33.8,78283.34,0.0,-0.8165,0.00014,14.59987]
[1777034884442,33.8,78278.29,0.0,-0.81722,0.00014,14.56327]
[1777034889476,33.8,78273.01,0.0,-0.81796,0.00014,14.52549]
[1777034891490,33.8,78268.75,0.0,-0.81856,0.00014,14.49481]
[1777034893505,33.8,78253.91,0.0,-0.82065,0.00014,14.3869]
[1777034894512,33.8,78256.14,0.0,-0.82033,0.00014,14.40342]
[1777034897533,33.8,78254.46,0.0,-0.82056,0.00014,14.39178]
[1777034902571,33.8,78252.19,0.0,-0.82086,0.00014,14.37615]
[1777034907603,33.81,78254.73,0.0,-0.82049,0.00014,14.39539]
[1777034912637,33.81,78253.0,0.0,-0.82077,0.00014,14.37821]
[1777034917673,33.81,78252.63,0.0,-0.82081,0.00014,14.37609]
[1777034922715,33.81,78251.85,0.0,-0.82091,0.00014,14.37093]
[1777034925733,33.81,78257.21,0.0,-0.82014,0.00014,14.41066]
[1777034930777,33.82,78256.43,0.0,-0.82022,0.00014,14.40623]
[1777034935805,33.82,78261.24,0.0,-0.81952,0.00014,14.44251]
[1777034937821,33.82,78268.31,0.0,-0.81851,0.00014,14.49438]
[1777034939465,33.82,78261.91,0.0,-0.81941,0.00014,14.44809]
[1777034941843,33.82,78259.99,0.0,-0.81967,0.00014,14.43452]
[1777034945872,33.83,78253.94,0.0,-0.82051,0.00014,14.39138]
[1777034950906,33.83,78251.66,0.0,-0.82081,0.00014,14.37604]
[1777034952921,33.83,78245.21,0.0,-0.8217,0.00014,14.32952]
[1777034954939,33.83,78241.16,0.0,-0.82227,0.00014,14.30011]
[1777034955947,33.83,78229.11,0.0,-0.82395,0.00014,14.21226]
[1777034956955,33.83,78226.23,0.0,-0.82435,0.00014,14.19141]
[1777034959605,33.83,78224.41,0.0,-0.82459,0.00014,14.17879]
[1777034960982,33.83,78206.72,0.0,-0.82703,0.00014,14.04983]
[1777034961989,33.83,78201.21,0.0,-0.82778,0.00014,14.00994]
[1777034965011,33.84,78200.96,0.0,-0.82779,0.00014,14.0094]
[1777034968031,33.84,78185.46,0.0,-0.82989,0.00014,13.89722]
[1777034969676,33.84,78182.86,0.0,-0.83023,0.00014,13.87897]
[1777034975080,33.85,78185.63,0.0,-0.82986,0.00014,13.89588]
[1777034976087,33.85,78176.41,0.0,-0.83111,0.00014,13.82875]
[1777034977097,33.85,78169.98,0.0,-0.83198,0.00014,13.78203]
[1777034978101,33.85,78166.88,0.0,-0.83239,0.00014,13.75973]
[1777034982131,33.85,78149.46,0.0,-0.8347,0.00013,13.63384]
[1777034983141,33.86,78154.97,0.0,-0.83396,0.00013,13.67444]
[1777034985152,33.86,78154.47,0.0,-0.83401,0.00013,13.67174]
[1777034990185,33.86,78158.94,0.0,-0.83335,0.00013,13.70714]
[1777034995220,33.87,78156.26,0.0,-0.83367,0.00013,13.68988]
[1777034996232,33.87,78150.22,0.0,-0.83447,0.00013,13.64626]
[1777035000259,33.88,78156.67,0.0,-0.83357,0.00013,13.69553]
[1777035005310,33.88,78143.33,0.0,-0.83532,0.00013,13.59967]
[1777035006305,33.88,78128.34,0.0,-0.8373,0.00013,13.49046]
[1777035007312,33.88,78119.15,0.0,-0.83851,0.00013,13.4239]
[1777035011340,33.89,78108.31,0.0,-0.83991,0.00013,13.3455]
[1777035012348,33.89,78113.86,0.0,-0.83918,0.00013,13.38631]
[1777035013355,33.89,78121.23,0.0,-0.83821,0.00013,13.44051]
[1777035018392,33.89,78118.84,0.0,-0.83849,0.00013,13.42474]
[1777035023429,33.9,78116.68,0.0,-0.83874,0.00013,13.41054]
[1777035025441,33.9,78107.76,0.0,-0.83991,0.00013,13.34588]
[1777035026447,33.9,78101.26,0.0,-0.84075,0.00013,13.29863]
[1777035031482,33.9,78104.28,0.0,-0.84038,0.00013,13.31665]
[1777035036517,33.9,78101.66,0.0,-0.84071,0.00013,13.29849]
[1777035038531,33.9,78096.46,0.0,-0.84138,0.00013,13.26082]
[1777035043566,33.91,78097.62,0.0,-0.84121,0.00013,13.27033]
[1777035048601,33.91,78096.94,0.0,-0.84128,0.00013,13.26615]
[1777035052629,33.91,78102.1,0.0,-0.8406,0.00013,13.30433]
[1777035055650,33.91,78106.35,0.0,-0.84004,0.00013,13.33554]
[1777035059684,33.91,78112.58,0.0,-0.83922,0.00013,13.38117]
[1777035060691,33.91,78120.55,0.0,-0.83817,0.00013,13.43957]
[1777035061705,33.91,78125.95,0.0,-0.83745,0.00013,13.47933]
[1777035063716,33.91,78137.58,0.0,-0.8359,0.00013,13.56479]
[1777035064723,33.91,78142.27,0.0,-0.83528,0.00013,13.5992]
[1777035069764,33.92,78147.79,0.0,-0.83453,0.00013,13.64012]
[1777035071775,33.92,78134.45,0.0,-0.8363,0.00013,13.54289]
[1777035072781,33.92,78133.27,0.0,-0.83645,0.00013,13.53449]
[1777035076809,33.92,78123.96,0.0,-0.83767,0.00013,13.4674]
[1777035079830,33.92,78122.51,0.0,-0.83784,0.00013,13.45771]
[1777035084870,33.92,78118.19,0.0,-0.83839,0.00013,13.42758]
[1777035086879,33.93,78112.11,0.0,-0.83918,0.00013,13.38379]
[1777035088893,33.93,78106.75,0.0,-0.83986,0.00013,13.34537]
[1777035093928,33.93,78106.73,0.0,-0.83988,0.00013,13.34191]
[1777035098965,33.94,78110.34,0.0,-0.83937,0.00013,13.37006]
[1777035104000,33.94,78107.12,0.0,-0.83977,0.00013,13.34819]
[1777035109034,33.95,78104.88,0.0,-0.84003,0.00013,13.33344]
[1777035114070,33.95,78110.06,0.0,-0.83932,0.00013,13.37281]
[1777035119111,33.95,78111.36,0.0,-0.83913,0.00013,13.38357]
[1777035124149,33.96,78108.12,0.0,-0.83953,0.00013,13.36141]
[1777035129180,33.96,78102.46,0.0,-0.84024,0.00013,13.32169]
[1777035132202,33.96,78089.65,0.0,-0.84188,0.00013,13.22987]
[1777035133209,33.96,78083.99,0.0,-0.84261,0.00013,13.18859]
[1777035135228,33.97,78079.63,0.0,-0.84315,0.00013,13.15789]
[1777035140896,33.97,78077.0,0.0,-0.84344,0.00013,13.14141]
[1777035143280,33.98,78075.35,0.0,-0.84364,0.00013,13.13025]
[1777035146301,33.98,78080.49,0.0,-0.84295,0.00013,13.16903]
[1777035151336,33.98,78082.95,0.0,-0.84265,0.00013,13.18383]
[1777035156372,33.99,78080.35,0.0,-0.84294,0.00013,13.16697]
[1777035161406,33.99,78084.35,0.0,-0.84239,0.00013,13.1984]
[1777035166441,34.0,78087.67,0.0,-0.84191,0.00013,13.22486]
[1777035171476,34.01,78092.14,0.0,-0.84127,0.00013,13.26081]
[1777035174499,34.01,78083.96,0.0,-0.8423,0.00013,13.20296]
[1777035175503,34.01,78078.67,0.0,-0.84297,0.00013,13.16497]
[1777035180540,34.02,78081.27,0.0,-0.84259,0.00013,13.18658]
[1777035185574,34.03,78082.84,0.0,-0.84233,0.00013,13.20128]
[1777035189609,34.05,78050.69,0.0,-0.84626,0.00013,12.97768]
[1777035194648,34.06,78057.38,0.0,-0.84537,0.00013,13.02849]
[1777035195656,34.06,78064.71,0.0,-0.84442,0.00013,13.08265]
[1777035200689,34.07,78068.62,0.0,-0.84387,0.00013,13.11378]
[1777035205723,34.08,78074.05,0.0,-0.8431,0.00013,13.15715]
[1777035208745,34.08,78079.1,0.0,-0.84241,0.00013,13.19602]
[1777035213780,34.09,78078.73,0.0,-0.84245,0.00013,13.19152]
[1777035218818,34.1,78085.01,0.0,-0.84158,0.00013,13.24035]
[1777035222846,34.11,78095.71,0.0,-0.84015,0.00013,13.32042]
[1777035223850,34.11,78100.55,0.0,-0.83951,0.00013,13.35608]
[1777035225866,34.11,78082.45,0.0,-0.84184,0.00013,13.22554]
[1777035226872,34.11,78076.54,0.0,-0.84259,0.00013,13.18325]
[1777035228887,34.12,78076.31,0.0,-0.8426,0.00013,13.18295]
[1777035233921,34.12,78076.19,0.0,-0.84255,0.00013,13.18553]
[1777035236942,34.13,78067.76,0.0,-0.84359,0.00013,13.12638]
[1777035237948,34.13,78059.18,0.0,-0.84468,0.00013,13.06486]
[1777035238955,34.15,78059.42,0.0,-0.8445,0.00013,13.07484]
[1777035243992,34.18,78061.41,0.0,-0.84404,0.00013,13.10045]
[1777035249033,34.19,78058.16,0.0,-0.84439,0.00013,13.08076]
[1777035254068,34.2,78061.71,0.0,-0.84388,0.00013,13.10977]
[1777035257088,34.2,78055.12,0.0,-0.84469,0.00013,13.06365]
[1777035259103,34.2,78052.75,0.0,-0.84498,0.00013,13.04716]
[1777035264138,34.21,78049.17,0.0,-0.8454,0.00013,13.02304]
[1777035268166,34.21,78055.37,0.0,-0.84457,0.00013,13.07033]
[1777035273203,34.22,78054.96,0.0,-0.84462,0.00013,13.0649]
[1777035278235,34.23,78053.12,0.0,-0.8448,0.00013,13.05444]
[1777035283274,34.23,78050.18,0.0,-0.84512,0.00013,13.03624]
[1777035288309,34.24,78049.31,0.0,-0.84518,0.00013,13.03304]
[1777035291976,34.25,78068.7,0.0,-0.84266,0.00013,13.17572]
[1777035293362,34.25,78073.76,0.0,-0.842,0.00013,13.21276]
[1777035297390,34.25,78068.31,0.0,-0.84267,0.00013,13.17492]
[1777035299407,34.26,78058.87,0.0,-0.84386,0.00013,13.10753]
[1777035300415,34.26,78057.05,0.0,-0.84409,0.00013,13.09489]
[1777035305456,34.26,78056.28,0.0,-0.84413,0.00013,13.09208]
[1777035308471,34.28,78069.11,0.0,-0.84239,0.00013,13.19055]
[1777035309478,34.29,78068.98,0.0,-0.8423,0.00013,13.19548]
[1777035314514,34.33,78064.32,0.0,-0.84266,0.00013,13.17488]
[1777035316528,34.33,78071.11,0.0,-0.84177,0.00013,13.22503]
[1777035322190,34.34,78071.51,0.0,-0.84166,0.00013,13.23103]
[1777035327603,34.34,78071.59,0.0,-0.8416,0.00013,13.23417]
[1777035329618,34.35,78078.26,0.0,-0.84072,0.00013,13.28328]
[1777035334653,34.35,78078.49,0.0,-0.8407,0.00013,13.28197]
[1777035339688,34.36,78079.18,0.0,-0.84056,0.00013,13.2899]
[1777035344723,34.41,78081.08,0.0,-0.83997,0.00013,13.32245]
[1777035346738,34.43,78087.53,0.0,-0.83893,0.00013,13.37971]
[1777035349758,34.44,78083.87,0.0,-0.83938,0.00013,13.35477]
[1777035354795,34.46,78087.5,0.0,-0.83879,0.00013,13.38775]
[1777035359831,34.46,78088.74,0.0,-0.83857,0.00013,13.39949]
[1777035364864,34.47,78090.8,0.0,-0.83826,0.00013,13.41656]
[1777035368891,34.47,78091.9,0.0,-0.83809,0.00013,13.42627]
[1777035373927,34.48,78090.69,0.0,-0.8382,0.00013,13.41981]
[1777035378963,34.48,78089.44,0.0,-0.83832,0.00013,13.41307]
[1777035383999,34.49,78090.16,0.0,-0.83819,0.00013,13.42045]
[1777035389035,34.5,78088.82,0.0,-0.83832,0.00013,13.41296]
[1777035394070,34.5,78087.5,0.0,-0.8385,0.00013,13.40054]
[1777035396082,34.5,78103.85,0.0,-0.83636,0.00013,13.51884]
[1777035397089,34.5,78104.78,0.0,-0.83623,0.00013,13.5258]
[1777035399102,34.51,78097.62,0.0,-0.83715,0.00013,13.47497]
[1777035404138,34.51,78100.41,0.0,-0.83676,0.00013,13.49668]
[1777035409174,34.51,78100.97,0.0,-0.83666,0.00013,13.50216]
[1777035412196,34.52,78106.79,0.0,-0.83588,0.00013,13.5448]
[1777035414209,34.52,78109.44,0.0,-0.83553,0.00013,13.56426]
[1777035419244,34.52,78118.23,0.0,-0.83434,0.00013,13.629]
[1777035423274,34.53,78123.79,0.0,-0.83358,0.00013,13.67033]
[1777035424281,34.53,78129.09,0.0,-0.83288,0.00013,13.70868]
[1777035425286,34.53,78132.05,0.0,-0.83244,0.00013,13.73242]
[1777035428308,34.55,78126.12,0.0,-0.8331,0.00013,13.69632]
[1777035432972,34.55,78119.08,0.0,-0.834,0.00013,13.64713]
[1777035438377,34.56,78109.68,0.0,-0.83523,0.00013,13.58043]
[1777035440392,34.56,78108.45,0.0,-0.83538,0.00013,13.57191]
[1777035444423,34.56,78101.58,0.0,-0.83627,0.00013,13.52334]
[1777035445427,34.56,78095.83,0.0,-0.83701,0.00013,13.48231]
[1777035446434,34.56,78090.48,0.0,-0.8377,0.00013,13.44422]
[1777035449456,34.56,78087.16,0.0,-0.83812,0.00013,13.42137]
[1777035454490,34.57,78088.31,0.0,-0.83798,0.00013,13.42607]
[1777035459525,34.57,78088.64,0.0,-0.83791,0.00013,13.42997]
[1777035461540,34.57,78104.09,0.0,-0.83589,0.00013,13.54135]
[1777035463187,34.57,78105.58,0.0,-0.83569,0.00013,13.55238]
[1777035465566,34.57,78110.59,0.0,-0.83503,0.00013,13.58864]
[1777035470602,34.58,78112.55,0.0,-0.83476,0.00013,13.60337]
[1777035475639,34.58,78114.22,0.0,-0.83452,0.00013,13.61621]
[1777035477650,34.58,78120.24,0.0,-0.83372,0.00013,13.65998]
[1777035480672,34.58,78127.26,0.0,-0.83277,0.00013,13.71108]
[1777035485708,34.58,78133.2,0.0,-0.83197,0.00013,13.75461]
[1777035486714,34.59,78141.43,0.0,-0.83081,0.00013,13.81709]
[1777035487720,34.6,78141.06,0.0,-0.83081,0.00013,13.81714]
[1777035491749,34.62,78148.89,0.0,-0.82961,0.00013,13.88106]
[1777035496784,34.62,78160.4,0.0,-0.82805,0.00013,13.96425]
[1777035497791,34.62,78169.27,0.0,-0.82685,0.00013,14.02772]
[1777035498799,34.62,78172.78,0.0,-0.82638,0.00014,14.0528]
[1777035501819,34.62,78176.92,0.0,-0.82582,0.00014,14.08228]
[1777035504839,34.62,78185.24,0.0,-0.82469,0.00014,14.14188]
[1777035507861,34.63,78188.28,0.0,-0.82427,0.00014,14.16376]
[1777035512899,34.63,78191.33,0.0,-0.8239,0.00014,14.18058]
[1777035517931,34.63,78193.83,0.0,-0.82355,0.00014,14.19853]
[1777035522971,34.63,78192.75,0.0,-0.8237,0.00014,14.19098]
[1777035524986,34.63,78200.0,0.0,-0.82271,0.00014,14.24261]
[1777035525987,34.63,78206.21,0.0,-0.82186,0.00014,14.28688]
[1777035526995,34.63,78211.62,0.0,-0.82111,0.00014,14.32551]
[1777035529008,34.63,78218.53,0.0,-0.82015,0.00014,14.3749]
[1777035534046,34.63,78216.18,0.0,-0.82047,0.00014,14.35841]
[1777035536056,34.63,78208.97,0.0,-0.82147,0.00014,14.30713]
[1777035539078,34.63,78204.79,0.0,-0.82204,0.00014,14.27761]
[1777035544114,34.63,78206.11,0.0,-0.82184,0.00014,14.2876]
[1777035546127,34.63,78211.74,0.0,-0.82107,0.00014,14.32783]
[1777035550154,34.63,78221.01,0.0,-0.81979,0.00014,14.39383]
[1777035551163,34.63,78225.11,0.0,-0.81922,0.00014,14.42294]
[1777035556196,34.63,78222.52,0.0,-0.81959,0.00014,14.40403]
[1777035559233,34.63,78231.92,0.0,-0.81829,0.00014,14.4706]
[1777035560226,34.63,78237.57,0.0,-0.81751,0.00014,14.51062]
[1777035562239,34.63,78239.82,0.0,-0.8172,0.00014,14.52617]
[1777035567274,34.62,78241.03,0.0,-0.81705,0.00014,14.53373]
[1777035568280,34.62,78253.18,0.0,-0.81536,0.00014,14.61985]
[1777035569288,34.62,78260.62,0.0,-0.81431,0.00014,14.67273]
[1777035570295,34.62,78259.09,0.0,-0.81452,0.00014,14.66188]
[1777035575331,34.62,78258.16,0.0,-0.8147,0.00014,14.65031]
[1777035580369,34.62,78255.27,0.0,-0.8151,0.00014,14.62989]
[1777035585400,34.62,78259.67,0.0,-0.81448,0.00014,14.66118]
[1777035590435,34.62,78261.83,0.0,-0.81418,0.00014,14.67633]
[1777035595471,34.62,78275.42,0.0,-0.81227,0.00014,14.77228]
[1777035596476,34.62,78279.91,0.0,-0.81163,0.00014,14.80391]
[1777035600504,34.62,78278.09,0.0,-0.81191,0.00014,14.79013]
[1777035601513,34.62,78281.42,0.0,-0.81144,0.00014,14.81354]
[1777035602521,34.62,78288.89,0.0,-0.81038,0.00014,14.86621]
[1777035603530,34.62,78284.16,0.0,-0.81106,0.00014,14.83249]
[1777035605537,34.62,78281.98,0.0,-0.81138,0.00014,14.81666]
[1777035607555,34.62,78287.71,0.0,-0.81057,0.00014,14.85684]
[1777035608561,34.61,78297.06,0.0,-0.80924,0.00014,14.92274]
[1777035609586,34.61,78303.92,0.0,-0.80826,0.00014,14.97109]
[1777035610578,34.61,78315.18,0.0,-0.80664,0.00014,15.05036]
[1777035611584,34.61,78316.78,0.0,-0.80641,0.00014,15.06155]
[1777035614262,34.61,78333.81,0.0,-0.80394,0.00015,15.18124]
[1777035614604,34.61,78333.81,0.0,-0.80395,0.00015,15.18087]
[1777035615622,34.61,78343.93,0.0,-0.80247,0.00015,15.252]
[1777035616630,34.61,78342.36,0.0,-0.80271,0.00015,15.24051]
[1777035618652,34.61,78347.68,0.0,-0.80194,0.00015,15.27772]
[1777035621683,34.61,78362.5,0.0,-0.79976,0.00015,15.38148]
[1777035624337,34.61,78367.6,0.0,-0.79902,0.00015,15.41697]
[1777035629729,34.61,78360.2,0.0,-0.80012,0.00015,15.36455]
[1777035634766,34.61,78361.24,0.0,-0.80002,0.00015,15.36644]
[1777035635769,34.61,78355.36,0.0,-0.80089,0.00015,15.32519]
[1777035636783,34.61,78361.78,0.0,-0.79994,0.00015,15.37018]
[1777035637789,34.61,78357.21,0.0,-0.80061,0.00015,15.3381]
[1777035642820,34.61,78359.21,0.0,-0.80032,0.00015,15.35199]
[1777035644480,34.6,78371.88,0.0,-0.79846,0.00015,15.44053]
[1777035649869,34.6,78368.68,0.0,-0.79894,0.00015,15.41752]
[1777035654550,34.6,78374.44,0.0,-0.7981,0.00015,15.45724]
[1777035658934,34.6,78380.1,0.0,-0.79728,0.00015,15.49619]
[1777035663974,34.6,78385.5,0.0,-0.79649,0.00015,15.53329]
[1777035664977,34.6,78394.07,0.0,-0.79521,0.00015,15.59287]
[1777035665982,34.6,78392.12,0.0,-0.7955,0.00015,15.57918]
[1777035669004,34.6,78410.18,0.0,-0.7928,0.00015,15.70455]
[1777035670011,34.59,78412.71,0.0,-0.79243,0.00015,15.72188]
[1777035671017,34.59,78405.84,0.0,-0.79347,0.00015,15.67388]
[1777035676057,34.59,78414.97,0.0,-0.79212,0.00015,15.73612]
[1777035677062,34.58,78416.15,0.0,-0.79201,0.00015,15.74108]
[1777035682098,34.54,78410.91,0.0,-0.7931,0.00015,15.69124]
[1777035685119,34.53,78405.13,0.0,-0.79399,0.00015,15.65033]
[1777035687170,34.53,78399.36,0.0,-0.79486,0.00015,15.60962]
[1777035689163,34.53,78387.2,0.0,-0.79669,0.00015,15.52432]
[1777035692185,34.53,78380.79,0.0,-0.79771,0.00015,15.47367]
[1777035694199,34.53,78374.58,0.0,-0.79864,0.00015,15.42939]
[1777035698226,34.52,78369.61,0.0,-0.79941,0.00015,15.39323]
[1777035701249,34.52,78363.72,0.0,-0.8003,0.00015,15.35108]
[1777035703261,34.52,78357.59,0.0,-0.80121,0.00015,15.30761]
[1777035708297,34.52,78364.62,0.0,-0.80019,0.00015,15.35612]
[1777035713331,34.51,78365.26,0.0,-0.80012,0.00015,15.3596]
[1777035718367,34.51,78366.57,0.0,-0.79995,0.00015,15.3679]
[1777035721387,34.51,78357.1,0.0,-0.80135,0.00015,15.30083]
[1777035723405,34.51,78363.88,0.0,-0.80036,0.00015,15.34802]
[1777035728437,34.51,78362.33,0.0,-0.80061,0.00015,15.3364]
[1777035730452,34.51,78367.42,0.0,-0.79986,0.00015,15.37191]
[1777035731458,34.5,78381.42,0.0,-0.79779,0.00015,15.46985]
[1777035736498,34.5,78378.1,0.0,-0.79831,0.00015,15.44529]
[1777035740522,34.5,78372.19,0.0,-0.79921,0.00015,15.40286]
[1777035743543,34.5,78388.11,0.0,-0.79686,0.00015,15.5138]
[1777035745558,34.49,78383.1,0.0,-0.79762,0.00015,15.47826]
[1777035750594,34.49,78381.54,0.0,-0.79787,0.00015,15.46624]
[1777035755630,34.49,78382.78,0.0,-0.79776,0.00015,15.46867]
[1777035757644,34.49,78371.78,0.0,-0.7994,0.00015,15.39102]
[1777035762679,34.48,78375.52,0.0,-0.79887,0.00015,15.41606]
[1777035767714,34.48,78377.02,0.0,-0.79868,0.00015,15.42522]
[1777035772750,34.47,78374.88,0.0,-0.79903,0.00015,15.40886]
[1777035777788,34.47,78371.46,0.0,-0.79956,0.00015,15.3835]
[1777035782822,34.47,78374.6,0.0,-0.79912,0.00015,15.40442]
[1777035785479,34.46,78377.86,0.0,-0.79865,0.00015,15.427]
[1777035788866,34.46,78372.47,0.0,-0.79946,0.00015,15.38854]
[1777035791886,34.46,78366.57,0.0,-0.80034,0.00015,15.34674]
[1777035795549,34.46,78360.03,0.0,-0.80131,0.00015,15.30031]
[1777035796924,34.46,78354.24,0.0,-0.80217,0.00015,15.25935]
[1777035797930,34.46,78352.88,0.0,-0.80237,0.00015,15.24966]
[1777035798939,34.46,78346.79,0.0,-0.80327,0.00015,15.20661]
[1777035801961,34.46,78346.32,0.0,-0.80334,0.00015,15.2032]
[1777035806996,34.46,78359.08,0.0,-0.80146,0.00015,15.29316]
[1777035808009,34.46,78361.79,0.0,-0.80106,0.00015,15.31222]
[1777035813037,34.46,78360.29,0.0,-0.80134,0.00015,15.29629]
[1777035818077,34.46,78361.39,0.0,-0.80118,0.00015,15.30389]
[1777035823110,34.46,78357.88,0.0,-0.8017,0.00015,15.27898]
[1777035828145,34.46,78359.47,0.0,-0.80147,0.00015,15.29011]
[1777035829152,34.46,78366.25,0.0,-0.80047,0.00015,15.33782]
[1777035830158,34.46,78367.71,0.0,-0.80025,0.00015,15.34801]
[1777035835194,34.46,78365.97,0.0,-0.80052,0.00015,15.33526]
[1777035836201,34.46,78373.82,0.0,-0.79936,0.00015,15.39038]
[1777035837211,34.45,78377.87,0.0,-0.79877,0.00015,15.41848]
[1777035840230,34.45,78384.97,0.0,-0.79772,0.00015,15.46805]
[1777035842242,34.45,78387.26,0.0,-0.79738,0.00015,15.48384]
[1777035846273,34.45,78381.88,0.0,-0.79818,0.00015,15.4461]
[1777035850302,34.45,78374.19,0.0,-0.79933,0.00015,15.39163]
[1777035852314,34.45,78371.39,0.0,-0.79976,0.00015,15.3716]
[1777035857347,34.45,78370.47,0.0,-0.7999,0.00015,15.36466]
[1777035862381,34.45,78371.16,0.0,-0.79982,0.00015,15.36853]
[1777035867418,34.44,78369.25,0.0,-0.80013,0.00015,15.35414]
[1777035872458,34.44,78366.81,0.0,-0.80054,0.00015,15.33144]
[1777035877493,34.44,78360.94,0.0,-0.80141,0.00015,15.28984]
[1777035880514,34.44,78355.04,0.0,-0.80229,0.00015,15.24806]
[1777035882528,34.44,78363.0,0.0,-0.80112,0.00015,15.30385]
[1777035887563,34.44,78365.76,0.0,-0.80073,0.00015,15.32274]
[1777035892600,34.44,78362.92,0.0,-0.80115,0.00015,15.30238]
[1777035897636,34.44,78361.05,0.0,-0.80144,0.00015,15.28888]
[1777035901666,34.43,78371.66,0.0,-0.79987,0.00015,15.3635]
[1777035902675,34.43,78381.68,0.0,-0.79838,0.00015,15.43392]
[1777035907708,34.43,78380.97,0.0,-0.79851,0.00015,15.42797]
[1777035912743,34.43,78383.23,0.0,-0.79819,0.00015,15.44287]
[1777035914756,34.43,78391.43,0.0,-0.79697,0.00015,15.50029]
[1777035919792,34.43,78393.38,0.0,-0.79669,0.00015,15.51359]
[1777035924827,34.43,78400.87,0.0,-0.79557,0.00015,15.5659]
[1777035929862,34.43,78395.73,0.0,-0.79635,0.00015,15.5295]
[1777035934896,34.42,78395.53,0.0,-0.79643,0.00015,15.52265]
[1777035939931,34.42,78387.31,0.0,-0.79767,0.00015,15.46467]
[1777035944967,34.42,78390.77,0.0,-0.79715,0.00015,15.4888]
[1777035950002,34.42,78389.73,0.0,-0.79732,0.00015,15.48124]
[1777035955039,34.42,78390.45,0.0,-0.79721,0.00015,15.48603]
[1777035956678,34.42,78404.83,0.0,-0.79506,0.00015,15.5866]
[1777035962093,34.42,78404.89,0.0,-0.79507,0.00015,15.58614]
[1777035964101,34.42,78416.86,0.0,-0.79327,0.00015,15.66964]
[1777035965109,34.42,78417.81,0.0,-0.79313,0.00015,15.67617]
[1777035970144,34.42,78420.73,0.0,-0.79269,0.00015,15.69659]
[1777035974171,34.42,78419.0,0.0,-0.79294,0.00015,15.68494]
[1777035975178,34.42,78426.91,0.0,-0.79174,0.00015,15.74024]
[1777035976820,34.42,78428.49,0.0,-0.7915,0.00015,15.75137]
[1777035982227,34.42,78432.66,0.0,-0.79086,0.00015,15.78068]
[1777035987265,34.42,78435.77,0.0,-0.79039,0.00015,15.80212]
[1777035992297,34.42,78437.06,0.0,-0.79025,0.00015,15.80554]
[1777035997332,34.42,78437.76,0.0,-0.79015,0.00015,15.81008]
[1777036002372,34.42,78435.89,0.0,-0.79044,0.00015,15.79655]
[1777036007404,34.41,78435.13,0.0,-0.79056,0.00015,15.79106]
[1777036012437,34.41,78432.71,0.0,-0.79094,0.00015,15.77384]
[1777036014451,34.41,78422.04,0.0,-0.79256,0.00015,15.69931]
[1777036019486,34.41,78416.75,0.0,-0.79339,0.00015,15.66117]
[1777036022508,34.41,78406.35,0.0,-0.79498,0.00015,15.58777]
[1777036026536,34.41,78397.43,0.0,-0.79633,0.00015,15.52464]
[1777036031572,34.4,78391.35,0.0,-0.79725,0.00015,15.48131]
[1777036032581,34.4,78385.69,0.0,-0.79811,0.00015,15.44133]
[1777036034594,34.4,78378.19,0.0,-0.79923,0.00015,15.38824]
[1777036035604,34.4,78373.04,0.0,-0.8,0.00015,15.3517]
[1777036040634,34.4,78375.64,0.0,-0.79965,0.00015,15.36861]
[1777036045669,34.39,78379.6,0.0,-0.79908,0.00015,15.39524]
[1777036046677,34.39,78384.75,0.0,-0.79832,0.00015,15.43113]
[1777036051711,34.39,78384.46,0.0,-0.79843,0.00015,15.42302]
[1777036056746,34.39,78384.38,0.0,-0.79846,0.00015,15.42179]
[1777036061781,34.38,78375.61,0.0,-0.79978,0.00015,15.35962]
[1777036066816,34.38,78373.0,0.0,-0.80019,0.00015,15.3401]
[1777036069837,34.38,78380.83,0.0,-0.79904,0.00015,15.39447]
[1777036074872,34.37,78376.13,0.0,-0.79977,0.00015,15.36003]
[1777036076885,34.37,78370.05,0.0,-0.80068,0.00015,15.31671]
[1777036080914,34.37,78375.71,0.0,-0.79986,0.00015,15.3557]
[1777036084942,34.37,78381.87,0.0,-0.79897,0.00015,15.39797]
[1777036085949,34.37,78387.43,0.0,-0.79814,0.00015,15.43686]
[1777036090985,34.36,78386.39,0.0,-0.79833,0.00015,15.42837]
[1777036096025,34.36,78375.75,0.0,-0.79993,0.00015,15.35236]
[1777036097030,34.36,78368.61,0.0,-0.801,0.00015,15.30178]
[1777036098036,34.36,78362.56,0.0,-0.8019,0.00015,15.25872]
[1777036103070,34.35,78364.76,0.0,-0.80161,0.00015,15.27274]
[1777036104078,34.35,78378.67,0.0,-0.79955,0.00015,15.37081]
[1777036105084,34.35,78382.47,0.0,-0.79898,0.00015,15.39736]
[1777036110121,34.35,78384.8,0.0,-0.79867,0.00015,15.41246]
[1777036115158,34.34,78384.93,0.0,-0.79872,0.00015,15.40685]
[1777036120191,34.34,78386.68,0.0,-0.79849,0.00015,15.41778]
[1777036124219,34.34,78391.77,0.0,-0.79775,0.00015,15.4527]
[1777036129254,34.33,78391.7,0.0,-0.79778,0.00015,15.45118]
[1777036134289,34.33,78390.03,0.0,-0.79806,0.00015,15.43846]
[1777036136305,34.33,78366.08,0.0,-0.80163,0.00015,15.26893]
[1777036137955,34.33,78362.69,0.0,-0.80214,0.00015,15.24476]
[1777036143353,34.33,78361.25,0.0,-0.80236,0.00015,15.23426]
[1777036148387,34.33,78365.2,0.0,-0.80178,0.00015,15.26196]
[1777036153422,34.33,78366.91,0.0,-0.80153,0.00015,15.27386]
[1777036158457,34.33,78370.32,0.0,-0.80103,0.00015,15.29778]
[1777036163492,34.32,78379.48,0.0,-0.79967,0.00015,15.36218]
[1777036168528,34.32,78375.73,0.0,-0.80024,0.00015,15.33527]
[1777036173564,34.32,78375.49,0.0,-0.80033,0.00015,15.32796]
[1777036175575,34.32,78370.17,0.0,-0.80113,0.00015,15.29013]
[1777036178237,34.32,78384.08,0.0,-0.79906,0.00015,15.38836]
[1777036179608,34.32,78387.34,0.0,-0.79857,0.00015,15.41142]
[1777036180627,34.32,78393.06,0.0,-0.79771,0.00015,15.45177]
[1777036185663,34.32,78395.13,0.0,-0.7974,0.00015,15.46645]
[1777036189690,34.32,78388.78,0.0,-0.79835,0.00015,15.42188]
[1777036194724,34.32,78388.93,0.0,-0.79832,0.00015,15.42325]
[1777036199760,34.32,78391.87,0.0,-0.79787,0.00015,15.44416]
[1777036204795,34.32,78393.96,0.0,-0.79755,0.00015,15.45915]
[1777036209831,34.33,78397.7,0.0,-0.79698,0.00015,15.48603]
[1777036210837,34.33,78403.97,0.0,-0.79604,0.00015,15.53023]
[1777036215873,34.33,78403.13,0.0,-0.79615,0.00015,15.52486]
[1777036220908,34.33,78405.01,0.0,-0.79586,0.00015,15.5385]
[1777036224941,34.33,78411.51,0.0,-0.79487,0.00015,15.58431]
[1777036229976,34.33,78409.82,0.0,-0.79513,0.00015,15.5724]
[1777036235012,34.33,78407.28,0.0,-0.79556,0.00015,15.54941]
[1777036237023,34.33,78400.15,0.0,-0.79663,0.00015,15.49932]
[1777036239038,34.33,78398.08,0.0,-0.79694,0.00015,15.48488]
[1777036240048,34.33,78393.02,0.0,-0.7977,0.00015,15.44934]
[1777036243067,34.33,78389.8,0.0,-0.79817,0.00015,15.427]
[1777036248103,34.33,78387.95,0.0,-0.79844,0.00015,15.41446]
[1777036253139,34.33,78392.16,0.0,-0.7978,0.00015,15.44449]
[1777036258174,34.34,78400.76,0.0,-0.79651,0.00015,15.50518]
[1777036259181,34.34,78403.01,0.0,-0.79617,0.00015,15.52098]
[1777036262202,34.34,78393.47,0.0,-0.79759,0.00015,15.45441]
[1777036264216,34.34,78389.66,0.0,-0.79816,0.00015,15.42771]
[1777036267236,34.34,78395.44,0.0,-0.79729,0.00015,15.46864]
[1777036270258,34.34,78396.15,0.0,-0.79718,0.00015,15.47378]
[1777036275299,34.34,78401.66,0.0,-0.79635,0.00015,15.51271]
[1777036280329,34.34,78401.33,0.0,-0.7964,0.00015,15.51029]
[1777036285364,34.34,78397.62,0.0,-0.79696,0.00015,15.48411]
[1777036289394,34.34,78391.64,0.0,-0.79785,0.00015,15.44213]
[1777036292413,34.34,78398.96,0.0,-0.7968,0.00015,15.48858]
[1777036298456,34.34,78397.18,0.0,-0.79707,0.00015,15.47606]
[1777036302483,34.34,78389.33,0.0,-0.79824,0.00015,15.42085]
[1777036305505,34.34,78382.2,0.0,-0.7993,0.00015,15.37081]
[1777036307537,34.34,78379.72,0.0,-0.79967,0.00015,15.35326]
[1777036309553,34.34,78436.95,0.0,-0.79104,0.00015,15.75491]
[1777036310583,34.34,78466.32,0.0,-0.78653,0.00015,15.95925]
[1777036311565,34.34,78439.36,0.0,-0.79067,0.00015,15.77178]
[1777036312563,34.33,78424.25,0.0,-0.79304,0.00015,15.66321]
[1777036313572,34.33,78416.89,0.0,-0.79416,0.00015,15.61162]
[1777036314582,34.33,78415.65,0.0,-0.79434,0.00015,15.60296]
[1777036316591,34.33,78409.94,0.0,-0.7952,0.00015,15.563]
[1777036317595,34.33,78404.57,0.0,-0.79601,0.00015,15.52539]
[1777036320622,34.33,78412.6,0.0,-0.7948,0.00015,15.58188]
[1777036321626,34.33,78420.44,0.0,-0.79361,0.00015,15.6369]
[1777036322633,34.33,78432.19,0.0,-0.79183,0.00015,15.7191]
[1777036323640,34.33,78436.48,0.0,-0.79117,0.00015,15.74896]
[1777036324647,34.33,78443.07,0.0,-0.79017,0.00015,15.79484]
[1777036325655,34.33,78436.23,0.0,-0.79122,0.00015,15.74695]
[1777036326661,34.33,78413.69,0.0,-0.79464,0.00015,15.58907]
[1777036327671,34.33,78413.16,0.0,-0.79473,0.00015,15.58529]
[1777036329409,34.33,78418.45,0.0,-0.79393,0.00015,15.62225]
[1777036331697,34.33,78420.46,0.0,-0.79363,0.00015,15.6361]
[1777036336736,34.33,78414.51,0.0,-0.79454,0.00015,15.59388]
[1777036341773,34.33,78413.07,0.0,-0.79477,0.00015,15.58334]
[1777036343785,34.32,78407.35,0.0,-0.79564,0.00015,15.54295]
[1777036349551,34.32,78399.81,0.0,-0.79678,0.00015,15.48947]
[1777036350834,34.32,78395.93,0.0,-0.79737,0.00015,15.46187]
[1777036352845,34.32,78386.16,0.0,-0.79889,0.00015,15.38737]
[1777036357881,34.32,78385.75,0.0,-0.79898,0.00015,15.38334]
[1777036361908,34.31,78395.04,0.0,-0.79761,0.00015,15.44801]
[1777036364932,34.31,78386.35,0.0,-0.79892,0.00015,15.38609]
[1777036369697,34.31,78380.36,0.0,-0.79983,0.00015,15.34317]
[1777036371979,34.31,78374.6,0.0,-0.80069,0.00015,15.30213]
[1777036372986,34.31,78367.16,0.0,-0.8018,0.00015,15.24932]
[1777036376011,34.31,78363.61,0.0,-0.80234,0.00015,15.22373]
[1777036381045,34.3,78363.58,0.0,-0.80236,0.00015,15.22251]
[1777036385072,34.3,78370.35,0.0,-0.80138,0.00015,15.26941]
[1777036390110,34.3,78367.55,0.0,-0.80182,0.00015,15.2487]
[1777036392122,34.3,78360.69,0.0,-0.80284,0.00015,15.19976]
[1777036397157,34.3,78363.09,0.0,-0.8025,0.00015,15.21604]
[1777036401186,34.29,78358.49,0.0,-0.80319,0.00015,15.18282]
[1777036406220,34.29,78361.28,0.0,-0.8028,0.00015,15.20158]
[1777036409251,34.29,78369.9,0.0,-0.80154,0.00015,15.26222]
[1777036411255,34.29,78375.09,0.0,-0.80082,0.00015,15.2935]
[1777036416292,34.29,78372.75,0.0,-0.80118,0.00015,15.27621]
[1777036419311,34.28,78377.91,0.0,-0.80042,0.00015,15.31226]
[1777036424346,34.28,78372.93,0.0,-0.80118,0.00015,15.2761]
[1777036428376,34.28,78367.1,0.0,-0.80206,0.00015,15.23418]
[1777036430389,34.28,78372.99,0.0,-0.80119,0.00015,15.27563]
[1777036432401,34.28,78375.72,0.0,-0.8008,0.00015,15.29457]
[1777036437438,34.28,78370.77,0.0,-0.80155,0.00015,15.25863]
[1777036439452,34.27,78362.2,0.0,-0.80283,0.00015,15.19744]
[1777036440459,34.27,78363.89,0.0,-0.80259,0.00015,15.20926]
[1777036445493,34.27,78361.09,0.0,-0.80302,0.00015,15.18843]
[1777036450533,34.27,78366.37,0.0,-0.80226,0.00015,15.22471]
[1777036455564,34.26,78370.47,0.0,-0.80167,0.00015,15.25309]
[1777036460603,34.26,78376.68,0.0,-0.80076,0.00015,15.29628]
[1777036464627,34.26,78379.79,0.0,-0.80032,0.00015,15.31742]
[1777036469662,34.26,78378.72,0.0,-0.80051,0.00015,15.30864]
[1777036471676,34.25,78372.89,0.0,-0.80143,0.00015,15.26172]
[1777036475706,34.25,78372.53,0.0,-0.8015,0.00015,15.25847]
[1777036480742,34.25,78374.25,0.0,-0.80126,0.00015,15.26992]
[1777036485775,34.25,78376.14,0.0,-0.80099,0.00015,15.28259]
[1777036490820,34.25,78372.71,0.0,-0.80152,0.00015,15.25761]
[1777036495851,34.24,78368.13,0.0,-0.80221,0.00015,15.22454]
[1777036500885,34.24,78371.31,0.0,-0.80175,0.00015,15.24649]
[1777036505923,34.24,78373.24,0.0,-0.80148,0.00015,15.25932]
[1777036507934,34.24,78366.98,0.0,-0.80242,0.00015,15.21469]
[1777036512969,34.24,78364.17,0.0,-0.80286,0.00015,15.19379]
[1777036518005,34.23,78364.81,0.0,-0.80278,0.00015,15.19745]
[1777036523038,34.23,78358.74,0.0,-0.8037,0.00015,15.15334]
[1777036524047,34.23,78344.8,0.0,-0.80575,0.00015,15.05409]
[1777036527068,34.23,78339.15,0.0,-0.80658,0.00015,15.01369]
[1777036532104,34.23,78342.87,0.0,-0.80611,0.00015,15.03371]
[1777036536132,34.22,78347.35,0.0,-0.80548,0.00015,15.06435]
[1777036539153,34.22,78353.44,0.0,-0.80461,0.00015,15.10684]
[1777036544190,34.22,78345.3,0.0,-0.80583,0.00015,15.04752]
[1777036549223,34.21,78346.46,0.0,-0.80569,0.00015,15.0546]
[1777036551237,34.21,78352.13,0.0,-0.80486,0.00015,15.09441]
[1777036554258,34.21,78358.5,0.0,-0.80394,0.00015,15.1388]
[1777036559293,34.2,78361.78,0.0,-0.80349,0.00015,15.16067]
[1777036564328,34.2,78363.57,0.0,-0.80325,0.00015,15.17246]
[1777036565335,34.2,78375.96,0.0,-0.80141,0.00015,15.26022]
[1777036566342,34.2,78364.73,0.0,-0.80308,0.00015,15.1803]
[1777036572384,34.2,78368.01,0.0,-0.80262,0.00015,15.20253]
[1777036577419,34.19,78371.6,0.0,-0.80211,0.00015,15.22707]
[1777036582454,34.19,78373.41,0.0,-0.80186,0.00015,15.239]
[1777036587491,34.19,78371.3,0.0,-0.80219,0.00015,15.22313]
[1777036590512,34.19,78362.67,0.0,-0.80348,0.00015,15.16128]
[1777036594541,34.18,78355.15,0.0,-0.80465,0.00015,15.10215]
[1777036598570,34.18,78348.19,0.0,-0.80568,0.00015,15.05226]
[1777036602609,34.18,78342.98,0.0,-0.80647,0.00015,15.01419]
[1777036607634,34.18,78345.42,0.0,-0.80614,0.00015,15.03018]
[1777036609648,34.18,78354.49,0.0,-0.80481,0.00015,15.09445]
[1777036610655,34.18,78352.8,0.0,-0.80506,0.00015,15.08227]
[1777036615691,34.17,78352.25,0.0,-0.80516,0.00015,15.07763]
[1777036620724,34.17,78348.26,0.0,-0.80576,0.00015,15.04835]
[1777036622739,34.17,78342.72,0.0,-0.80659,0.00015,15.00823]
[1777036625760,34.17,78336.26,0.0,-0.80756,0.00015,14.96087]
[1777036630796,34.16,78333.22,0.0,-0.80805,0.00015,14.93718]
[1777036635831,34.15,78333.39,0.0,-0.80806,0.00015,14.93651]
[1777036638852,34.15,78320.47,0.0,-0.80997,0.00015,14.84293]
[1777036639896,34.15,78317.34,0.0,-0.81043,0.00015,14.82024]
[1777036642891,34.15,78309.44,0.0,-0.81159,0.00014,14.76269]
[1777036643898,34.15,78319.86,0.0,-0.81008,0.00015,14.83725]
[1777036644902,34.15,78319.71,0.0,-0.81011,0.00015,14.83592]
[1777036646917,34.14,78328.66,0.0,-0.80882,0.00015,14.89948]
[1777036648936,34.14,78328.34,0.0,-0.80888,0.00015,14.8965]
[1777036652960,34.14,78334.62,0.0,-0.80804,0.00015,14.93482]
[1777036653967,34.14,78341.77,0.0,-0.807,0.00015,14.98568]
[1777036654974,34.14,78342.3,0.0,-0.80693,0.00015,14.98911]
[1777036657997,34.13,78350.36,0.0,-0.80577,0.00015,15.04561]
[1777036660012,34.13,78354.84,0.0,-0.80513,0.00015,15.07675]
[1777036665054,34.12,78354.03,0.0,-0.80529,0.00015,15.0688]
[1777036668072,34.12,78360.1,0.0,-0.80443,0.00015,15.11034]
[1777036673108,34.11,78358.93,0.0,-0.80465,0.00015,15.0997]
[1777036678142,34.11,78357.54,0.0,-0.80491,0.00015,15.0876]
[1777036683177,34.1,78355.99,0.0,-0.80518,0.00015,15.07436]
[1777036688212,34.09,78354.38,0.0,-0.80547,0.00015,15.06066]
[1777036693247,34.09,78353.86,0.0,-0.80559,0.00015,15.05471]
[1777036698283,34.08,78353.1,0.0,-0.80575,0.00015,15.04705]
[1777036703317,34.07,78352.16,0.0,-0.80593,0.00015,15.03819]
[1777036708352,34.07,78356.9,0.0,-0.80528,0.00015,15.0698]
[1777036713388,34.06,78356.44,0.0,-0.80545,0.00015,15.05905]
[1777036718422,34.05,78354.38,0.0,-0.8058,0.00015,15.04211]
[1777036723457,34.05,78356.85,0.0,-0.80548,0.00015,15.0576]
[1777036728492,34.04,78356.81,0.0,-0.80553,0.00015,15.05513]
[1777036733532,34.03,78355.0,0.0,-0.80584,0.00015,15.03997]
[1777036738565,34.03,78357.37,0.0,-0.80554,0.00015,15.05482]
[1777036743601,34.02,78356.59,0.0,-0.8057,0.00015,15.04705]
[1777036745615,34.02,78362.67,0.0,-0.80482,0.00015,15.08965]
[1777036751657,34.01,78365.19,0.0,-0.80451,0.00015,15.1046]
[1777036753671,34.01,78371.0,0.0,-0.80367,0.00015,15.14508]
[1777036758707,34.0,78370.55,0.0,-0.8038,0.00015,15.13917]
[1777036763741,33.99,78371.26,0.0,-0.80375,0.00015,15.14176]
[1777036765755,33.99,78380.83,0.0,-0.80234,0.00015,15.20922]
[1777036770791,33.98,78387.54,0.0,-0.80139,0.00015,15.25458]
[1777036775826,33.97,78389.6,0.0,-0.80116,0.00015,15.26252]
[1777036780860,33.97,78389.03,0.0,-0.80128,0.00015,15.25684]
[1777036783889,33.97,78395.06,0.0,-0.8004,0.00015,15.29887]
[1777036785898,33.96,78399.41,0.0,-0.79976,0.00015,15.32911]
[1777036790933,33.96,78402.83,0.0,-0.79929,0.00015,15.3514]
[1777036795968,33.95,78403.26,0.0,-0.79927,0.00015,15.35232]
[1777036799996,33.95,78408.41,0.0,-0.79853,0.00015,15.38726]
[1777036805041,33.94,78408.74,0.0,-0.79853,0.00015,15.38749]
[1777036810069,33.93,78409.33,0.0,-0.79848,0.00015,15.38965]
[1777036815106,33.93,78408.69,0.0,-0.79862,0.00015,15.38316]
[1777036820143,33.92,78410.35,0.0,-0.7984,0.00015,15.39347]
[1777036825176,33.92,78408.33,0.0,-0.79874,0.00015,15.37749]
[1777036831217,33.91,78411.29,0.0,-0.79838,0.00015,15.39152]
[1777036836253,33.91,78412.66,0.0,-0.79821,0.00015,15.39969]
[1777036841291,33.9,78413.52,0.0,-0.79812,0.00015,15.40425]
[1777036846324,33.9,78414.65,0.0,-0.79798,0.00015,15.41071]
[1777036851363,33.89,78416.78,0.0,-0.79769,0.00015,15.42432]
[1777036856399,33.89,78407.35,0.0,-0.79916,0.00015,15.35535]
[1777036857406,33.89,78407.68,0.0,-0.79912,0.00015,15.35734]
[1777036863244,33.88,78404.25,0.0,-0.79968,0.00015,15.33072]
[1777036868480,33.87,78403.68,0.0,-0.79981,0.00015,15.32463]
[1777036874521,33.87,78404.91,0.0,-0.79966,0.00015,15.33162]
[1777036879557,33.86,78404.31,0.0,-0.7998,0.00015,15.32541]
[1777036884593,33.86,78396.01,0.0,-0.80109,0.00015,15.26424]
[1777036889626,33.85,78396.94,0.0,-0.80098,0.00015,15.26937]
[1777036894663,33.85,78392.59,0.0,-0.80171,0.00015,15.23164]
[1777036899697,33.85,78389.76,0.0,-0.80216,0.00015,15.21026]
[1777036904732,33.84,78386.7,0.0,-0.80264,0.00015,15.18739]
[1777036909766,33.84,78381.41,0.0,-0.80344,0.00015,15.1489]
[1777036915809,33.84,78377.16,0.0,-0.80409,0.00015,15.11808]
[1777036920844,33.84,78378.98,0.0,-0.80382,0.00015,15.13103]
[1777036924871,33.84,78373.34,0.0,-0.80466,0.00015,15.09041]
[1777036929906,33.84,78371.23,0.0,-0.80497,0.00015,15.07526]
[1777036934943,33.84,78374.07,0.0,-0.80455,0.00015,15.0957]
[1777036939978,33.84,78376.41,0.0,-0.8042,0.00015,15.11247]
[1777036945016,33.84,78380.02,0.0,-0.80367,0.00015,15.13831]
[1777036950054,33.84,78366.4,0.0,-0.8057,0.00015,15.04001]
[1777036951060,33.84,78356.15,0.0,-0.80727,0.00015,14.96099]
[1777036952067,33.84,78354.58,0.0,-0.8075,0.00015,14.94978]
[1777036957103,33.84,78356.43,0.0,-0.80724,0.00015,14.96271]
[1777036959118,33.84,78363.74,0.0,-0.80616,0.00015,15.01527]
[1777036964155,33.84,78364.02,0.0,-0.80612,0.00015,15.01711]
[1777036965167,33.84,78351.04,0.0,-0.80804,0.00015,14.92335]
[1777036966169,33.84,78347.05,0.0,-0.80863,0.00015,14.89449]
[1777036967180,33.84,78335.56,0.0,-0.81032,0.00015,14.81144]
[1777036968185,33.84,78334.36,0.0,-0.8105,0.00015,14.80284]
[1777036973218,33.84,78331.81,0.0,-0.81086,0.00015,14.78501]
[1777036980266,33.84,78333.94,0.0,-0.81054,0.00015,14.8006]
[1777036982283,33.84,78326.76,0.0,-0.81159,0.00015,14.74862]
[1777036983289,33.84,78325.73,0.0,-0.81174,0.00015,14.74121]
[1777036988323,33.84,78326.56,0.0,-0.81161,0.00015,14.7475]
[1777036993358,33.84,78327.09,0.0,-0.81154,0.00015,14.75142]
[1777036998392,33.84,78323.89,0.0,-0.812,0.00015,14.72822]
[1777037004232,33.84,78323.4,0.0,-0.81207,0.00015,14.72468]
[1777037009469,33.84,78320.44,0.0,-0.8125,0.00015,14.70332]
[1777037014303,33.84,78315.27,0.0,-0.81331,0.00015,14.66057]
[1777037016522,33.84,78305.24,0.0,-0.81477,0.00014,14.58731]
[1777037017525,33.84,78296.09,0.0,-0.81609,0.00014,14.52069]
[1777037018532,33.84,78293.32,0.0,-0.8165,0.00014,14.5004]
[1777037024374,33.84,78291.81,0.0,-0.81673,0.00014,14.48879]
[1777037027726,33.83,78269.83,0.0,-0.81988,0.00014,14.32837]
[1777037032762,33.83,78265.29,0.0,-0.82054,0.00014,14.29431]
[1777037035782,33.83,78257.37,0.0,-0.82167,0.00014,14.23607]
[1777037036788,33.83,78251.06,0.0,-0.82257,0.00014,14.18997]
[1777037041824,33.83,78250.48,0.0,-0.82266,0.00014,14.18488]
[1777037046858,33.83,78248.25,0.0,-0.82299,0.00014,14.16802]
[1777037051894,33.82,78243.66,0.0,-0.82365,0.00014,14.13377]
[1777037056929,33.82,78242.41,0.0,-0.82385,0.00014,14.12323]
[1777037061963,33.81,78247.95,0.0,-0.82314,0.00014,14.16027]
[1777037062975,33.81,78253.06,0.0,-0.82246,0.00014,14.19587]
[1777037068009,33.78,78252.34,0.0,-0.82272,0.00014,14.18233]
[1777037071029,33.78,78261.6,0.0,-0.82147,0.00014,14.24414]
[1777037076064,33.75,78266.5,0.0,-0.82103,0.00014,14.26709]
[1777037081099,33.71,78268.37,0.0,-0.82102,0.00014,14.26791]
[1777037086144,33.68,78262.54,0.0,-0.82207,0.00014,14.21448]
[1777037091177,33.68,78260.8,0.0,-0.82233,0.00014,14.20103]
[1777037096211,33.68,78261.19,0.0,-0.82228,0.00014,14.2033]
[1777037100257,33.68,78266.57,0.0,-0.82153,0.00014,14.24215]
[1777037102254,33.68,78257.31,0.0,-0.82285,0.00014,14.17402]
[1777037104268,33.68,78250.14,0.0,-0.82386,0.00014,14.1213]
[1777037105279,33.68,78239.06,0.0,-0.82543,0.00014,14.03981]
[1777037106283,33.67,78239.27,0.0,-0.8254,0.00014,14.04119]
[1777037111317,33.67,78240.87,0.0,-0.82519,0.00014,14.05199]
[1777037114338,33.67,78235.14,0.0,-0.82601,0.00014,14.00899]
[1777037119372,33.67,78233.82,0.0,-0.82623,0.00014,13.99772]
[1777037124408,33.66,78230.28,0.0,-0.82675,0.00014,13.97033]
[1777037129444,33.66,78228.83,0.0,-0.82697,0.00014,13.95886]
[1777037135485,33.66,78228.02,0.0,-0.82714,0.00014,13.94704]
[1777037141528,33.66,78227.53,0.0,-0.82723,0.00014,13.94275]
[1777037146565,33.65,78231.96,0.0,-0.82662,0.00014,13.97455]
[1777037151601,33.65,78233.77,0.0,-0.82638,0.00014,13.98706]
[1777037156634,33.65,78236.29,0.0,-0.82605,0.00014,14.00475]
[1777037161669,33.65,78221.9,0.0,-0.82807,0.00014,13.89813]
[1777037162683,33.65,78220.33,0.0,-0.82829,0.00014,13.88636]
[1777037167711,33.64,78218.27,0.0,-0.8286,0.00014,13.86997]
[1777037172746,33.64,78220.25,0.0,-0.82835,0.00014,13.88333]
[1777037175433,33.64,78214.27,0.0,-0.8292,0.00014,13.83866]
[1777037176775,33.64,78201.05,0.0,-0.83102,0.00014,13.74126]
[1777037177784,33.64,78199.73,0.0,-0.8312,0.00014,13.7315]
[1777037181809,33.64,78197.29,0.0,-0.83154,0.00014,13.71334]
[1777037186844,33.64,78196.78,0.0,-0.83162,0.00014,13.70913]
[1777037191880,33.63,78200.93,0.0,-0.83111,0.00014,13.73389]
[1777037193893,33.63,78195.67,0.0,-0.83184,0.00014,13.69499]
[1777037199936,33.63,78194.88,0.0,-0.83195,0.00014,13.68871]
[1777037204972,33.63,78191.3,0.0,-0.83245,0.00014,13.66199]
[1777037210011,33.63,78191.76,0.0,-0.8324,0.00014,13.66502]
[1777037214034,33.63,78186.1,0.0,-0.83318,0.00014,13.62285]
[1777037215044,33.63,78179.23,0.0,-0.83412,0.00014,13.57201]
[1777037220081,33.63,78182.66,0.0,-0.83368,0.00014,13.59587]
[1777037223104,33.62,78188.98,0.0,-0.83283,0.00014,13.64146]
[1777037224109,33.62,78197.29,0.0,-0.83171,0.00014,13.70221]
[1777037229142,33.62,78199.44,0.0,-0.83143,0.00014,13.71692]
[1777037232164,33.62,78188.93,0.0,-0.83288,0.00014,13.63897]
[1777037235185,33.62,78183.7,0.0,-0.83361,0.00014,13.59987]
[1777037240219,33.61,78178.63,0.0,-0.83432,0.00014,13.56136]
[1777037245255,33.61,78176.22,0.0,-0.83466,0.00014,13.54264]
[1777037247278,33.61,78169.48,0.0,-0.83558,0.00014,13.49264]
[1777037248275,33.61,78163.47,0.0,-0.8364,0.00013,13.44824]
[1777037249285,33.61,78164.07,0.0,-0.83632,0.00013,13.4526]
[1777037250293,33.61,78157.99,0.0,-0.83714,0.00013,13.40773]
[1777037251299,33.61,78170.0,0.0,-0.83557,0.00014,13.491]
[1777037252304,33.61,78178.07,0.0,-0.83447,0.00014,13.55034]
[1777037253311,33.61,78182.47,0.0,-0.83388,0.00014,13.58257]
[1777037255325,33.61,78187.89,0.0,-0.83315,0.00014,13.6222]
[1777037260360,33.6,78188.3,0.0,-0.83312,0.00014,13.62385]
[1777037265395,33.6,78189.6,0.0,-0.83295,0.00014,13.63304]
[1777037270433,33.6,78192.99,0.0,-0.8325,0.00014,13.65711]
[1777037275466,33.6,78189.06,0.0,-0.83304,0.00014,13.62784]
[1777037280500,33.6,78189.96,0.0,-0.83294,0.00014,13.63363]
[1777037281509,33.6,78199.93,0.0,-0.83157,0.00014,13.70719]
[1777037282516,33.6,78202.93,0.0,-0.83115,0.00014,13.7293]
[1777037287551,33.6,78206.05,0.0,-0.83072,0.00014,13.75229]
[1777037292586,33.6,78202.19,0.0,-0.83126,0.00014,13.72386]
[1777037297621,33.6,78203.13,0.0,-0.83112,0.00014,13.73103]
[1777037302655,33.6,78203.78,0.0,-0.83103,0.00014,13.73602]
[1777037307690,33.6,78204.28,0.0,-0.83096,0.00014,13.7399]
[1777037312727,33.6,78199.01,0.0,-0.83172,0.00014,13.69613]
[1777037317759,33.6,78199.28,0.0,-0.83168,0.00014,13.69835]
[1777037323804,33.6,78199.26,0.0,-0.83168,0.00014,13.69833]
[1777037328837,33.6,78202.61,0.0,-0.83122,0.00014,13.72294]
[1777037333875,33.6,78204.68,0.0,-0.83094,0.00014,13.73809]
[1777037338912,33.6,78207.4,0.0,-0.83057,0.00014,13.75806]
[1777037343952,33.6,78213.28,0.0,-0.82975,0.00014,13.80139]
[1777037348977,33.6,78215.97,0.0,-0.82938,0.00014,13.82105]
[1777037354013,33.6,78214.31,0.0,-0.82962,0.00014,13.80868]
[1777037359055,33.6,78214.69,0.0,-0.82957,0.00014,13.81124]
[1777037364082,33.6,78211.46,0.0,-0.83002,0.00014,13.78722]
[1777037369117,33.6,78210.27,0.0,-0.83019,0.00014,13.77816]
[1777037374152,33.6,78207.61,0.0,-0.83061,0.00014,13.75305]
[1777037377173,33.6,78201.43,0.0,-0.83147,0.00014,13.70723]
[1777037382209,33.59,78198.13,0.0,-0.83195,0.00014,13.6814]
[1777037387245,33.59,78197.18,0.0,-0.83212,0.00014,13.67253]
[1777037392278,33.58,78186.46,0.0,-0.83361,0.00014,13.59224]
[1777037394292,33.58,78181.15,0.0,-0.83434,0.00014,13.55251]
[1777037396306,33.58,78174.73,0.0,-0.83522,0.00014,13.50472]
[1777037400341,33.58,78180.47,0.0,-0.83446,0.00014,13.54613]
[1777037403608,33.58,78171.91,0.0,-0.83563,0.00014,13.48273]
[1777037404604,33.58,78144.67,0.0,-0.83929,0.00013,13.28183]
[1777037405616,33.58,78159.85,0.0,-0.83727,0.00013,13.39315]
[1777037406625,33.58,78157.26,0.0,-0.83762,0.00013,13.37405]
[1777037407613,33.58,78164.22,0.0,-0.83668,0.00013,13.42539]
[1777037408621,33.58,78157.26,0.0,-0.83762,0.00013,13.37389]
[1777037412656,33.58,78169.5,0.0,-0.83597,0.00014,13.46411]
[1777037413662,33.58,78175.71,0.0,-0.83514,0.00014,13.50957]
[1777037415674,33.58,78166.07,0.0,-0.83645,0.00014,13.43818]
[1777037418696,33.57,78159.31,0.0,-0.83736,0.00013,13.3881]
[1777037423730,33.57,78158.76,0.0,-0.83744,0.00013,13.38386]
[1777037428766,33.57,78155.74,0.0,-0.83785,0.00013,13.36143]
[1777037433802,33.57,78147.18,0.0,-0.83904,0.00013,13.29317]
[1777037434809,33.57,78141.68,0.0,-0.83977,0.00013,13.25275]
[1777037439841,33.58,78137.66,0.0,-0.8403,0.00013,13.22377]
[1777037442870,33.58,78143.16,0.0,-0.83955,0.00013,13.26486]
[1777037445883,33.58,78135.15,0.0,-0.84061,0.00013,13.20626]
[1777037447900,33.58,78124.32,0.0,-0.84204,0.00013,13.12661]
[1777037448907,33.58,78111.75,0.0,-0.84369,0.00013,13.03414]
[1777037449914,33.58,78098.35,0.0,-0.84544,0.00013,12.9355]
[1777037450921,33.58,78093.09,0.0,-0.84612,0.00013,12.89691]
[1777037453942,33.58,78104.91,0.0,-0.84457,0.00013,12.98444]
[1777037457717,33.58,78120.76,0.0,-0.84249,0.00013,13.10171]
[1777037462046,33.58,78130.77,0.0,-0.84116,0.00013,13.1758]
[1777037463014,33.58,78140.72,0.0,-0.83983,0.00013,13.24943]
[1777037464021,33.58,78132.68,0.0,-0.84089,0.00013,13.19057]
[1777037465052,33.58,78117.99,0.0,-0.84283,0.00013,13.08226]
[1777037466034,33.59,78093.72,0.0,-0.846,0.00013,12.90356]
[1777037467792,33.59,78078.09,0.0,-0.84802,0.00013,12.78892]
[1777037469057,33.59,78072.57,0.0,-0.84871,0.00013,12.74902]
[1777037472079,33.59,78085.5,0.0,-0.84703,0.00013,12.84504]
[1777037473086,33.59,78091.89,0.0,-0.8462,0.00013,12.89231]
[1777037477865,33.59,78101.07,0.0,-0.84499,0.00013,12.9607]
[1777037479131,33.59,78122.01,0.0,-0.84224,0.00013,13.11546]
[1777037480149,33.59,78129.35,0.0,-0.84126,0.00013,13.16985]
[1777037482153,33.6,78122.1,0.0,-0.84221,0.00013,13.11688]
[1777037486179,33.6,78112.49,0.0,-0.84348,0.00013,13.04614]
[1777037489201,33.6,78100.47,0.0,-0.84504,0.00013,12.95787]
[1777037493228,33.6,78110.37,0.0,-0.84379,0.00013,13.02609]
[1777037494242,33.6,78115.61,0.0,-0.8431,0.00013,13.06469]
[1777037496251,33.6,78101.03,0.0,-0.84501,0.00013,12.95741]
[1777037498284,33.6,78086.25,0.0,-0.84692,0.00013,12.84885]
[1777037499278,33.6,78097.38,0.0,-0.84547,0.00013,12.93107]
[1777037500292,33.6,78106.62,0.0,-0.84426,0.00013,12.99929]
[1777037501293,33.6,78107.35,0.0,-0.84417,0.00013,13.00472]
[1777037504309,33.6,78097.19,0.0,-0.84549,0.00013,12.92986]
[1777037509345,33.6,78108.4,0.0,-0.84404,0.00013,13.01185]
[1777037510354,33.6,78114.12,0.0,-0.84329,0.00013,13.05398]
[1777037514382,33.6,78102.86,0.0,-0.84477,0.00013,12.97065]
[1777037515388,33.6,78104.91,0.0,-0.84451,0.00013,12.98556]
[1777037516396,33.6,78110.56,0.0,-0.84377,0.00013,13.02697]
[1777037517404,33.6,78108.33,0.0,-0.84407,0.00013,13.01026]
[1777037518412,33.6,78113.73,0.0,-0.84336,0.00013,13.05003]
[1777037519418,33.6,78117.59,0.0,-0.84286,0.00013,13.07839]
[1777037520426,33.6,78130.42,0.0,-0.84116,0.00013,13.17284]
[1777037521441,33.59,78136.68,0.0,-0.84034,0.00013,13.21874]
[1777037524455,33.59,78147.21,0.0,-0.83895,0.00013,13.29561]
[1777037525461,33.59,78139.02,0.0,-0.84005,0.00013,13.23487]
[1777037526468,33.59,78135.4,0.0,-0.84053,0.00013,13.20791]
[1777037529521,33.59,78137.17,0.0,-0.84031,0.00013,13.22031]
[1777037532555,33.59,78129.96,0.0,-0.84128,0.00013,13.16655]
[1777037533556,33.59,78132.51,0.0,-0.84095,0.00013,13.18503]
[1777037538591,33.58,78135.62,0.0,-0.84056,0.00013,13.20632]
[1777037541613,33.58,78142.28,0.0,-0.83969,0.00013,13.25484]
[1777037542620,33.58,78156.67,0.0,-0.83777,0.00013,13.36078]
[1777037543626,33.58,78146.11,0.0,-0.83919,0.00013,13.28258]
[1777037544634,33.58,78149.27,0.0,-0.83877,0.00013,13.30567]
[1777037546647,33.58,78157.82,0.0,-0.83763,0.00013,13.36824]
[1777037547657,33.58,78159.26,0.0,-0.83744,0.00013,13.37855]
[1777037549673,33.58,78164.71,0.0,-0.83672,0.00013,13.41828]
[1777037550676,33.58,78170.24,0.0,-0.83597,0.00014,13.45889]
[1777037551684,33.58,78178.19,0.0,-0.83494,0.00014,13.51229]
[1777037552690,33.58,78175.69,0.0,-0.83529,0.00014,13.49355]
[1777037557723,33.57,78168.51,0.0,-0.83629,0.00014,13.43922]
[1777037558730,33.57,78171.97,0.0,-0.83582,0.00014,13.46451]
[1777037562763,33.57,78166.9,0.0,-0.83653,0.00014,13.42614]
[1777037567795,33.57,78151.94,0.0,-0.83856,0.00013,13.31474]
[1777037568804,33.57,78153.7,0.0,-0.83833,0.00013,13.32739]
[1777037569810,33.56,78146.93,0.0,-0.83924,0.00013,13.2771]
[1777037570818,33.56,78140.01,0.0,-0.84017,0.00013,13.22577]
[1777037571823,33.56,78152.0,0.0,-0.83857,0.00013,13.31428]
[1777037572829,33.56,78154.21,0.0,-0.83828,0.00013,13.33027]
[1777037576865,33.56,78140.38,0.0,-0.84015,0.00013,13.2269]
[1777037577865,33.56,78138.83,0.0,-0.84036,0.00013,13.21526]
[1777037581893,33.56,78133.4,0.0,-0.84109,0.00013,13.17454]
[1777037582898,33.56,78125.33,0.0,-0.84216,0.00013,13.11488]
[1777037583907,33.56,78124.37,0.0,-0.8423,0.00013,13.10753]
[1777037585920,33.56,78131.11,0.0,-0.84141,0.00013,13.15678]
[1777037586929,33.55,78133.62,0.0,-0.84109,0.00013,13.17499]
[1777037588955,33.55,78167.53,0.0,-0.83655,0.00014,13.42516]
[1777037589959,33.55,78167.98,0.0,-0.83649,0.00014,13.42844]
[1777037593986,33.55,78180.64,0.0,-0.83477,0.00014,13.52174]
[1777037596001,33.55,78191.33,0.0,-0.83332,0.00014,13.60024]
[1777037599021,33.55,78208.55,0.0,-0.83097,0.00014,13.7263]
[1777037600048,33.55,78199.13,0.0,-0.83228,0.00014,13.65649]
[1777037601042,33.55,78192.46,0.0,-0.8332,0.00014,13.607]
[1777037602057,33.55,78181.64,0.0,-0.83468,0.00014,13.52697]
[1777037603057,33.55,78164.63,0.0,-0.83698,0.00013,13.4014]
[1777037604066,33.55,78158.32,0.0,-0.83783,0.00013,13.35485]
[1777037606079,33.55,78150.18,0.0,-0.83893,0.00013,13.29473]
[1777037607086,33.55,78142.36,0.0,-0.83997,0.00013,13.23701]
[1777037608092,33.55,78142.05,0.0,-0.84001,0.00013,13.23464]
[1777037613140,33.55,78145.06,0.0,-0.83967,0.00013,13.25133]
[1777037614137,33.55,78153.8,0.0,-0.83849,0.00013,13.31598]
[1777037615144,33.55,78168.49,0.0,-0.83651,0.00014,13.42441]
[1777037616149,33.55,78176.55,0.0,-0.83542,0.00014,13.48391]
[1777037617156,33.55,78175.22,0.0,-0.83561,0.00014,13.47391]
[1777037618168,33.55,78167.02,0.0,-0.83672,0.00014,13.41337]
[1777037619174,33.55,78161.88,0.0,-0.83741,0.00013,13.37545]
[1777037621198,33.55,78169.96,0.0,-0.83632,0.00014,13.43508]
[1777037622197,33.55,78178.9,0.0,-0.83511,0.00014,13.50086]
[1777037623208,33.55,78184.07,0.0,-0.83441,0.00014,13.53883]
[1777037625217,33.55,78178.47,0.0,-0.83518,0.00014,13.49697]
[1777037630257,33.54,78178.98,0.0,-0.83513,0.00014,13.49976]
[1777037631260,33.54,78176.78,0.0,-0.83544,0.00014,13.48293]
[1777037633284,33.54,78171.73,0.0,-0.83615,0.00014,13.44465]
[1777037635300,33.54,78177.8,0.0,-0.83533,0.00014,13.48907]
[1777037636303,33.54,78179.62,0.0,-0.8351,0.00014,13.50156]
[1777037641355,33.53,78171.5,0.0,-0.83623,0.00014,13.44006]
[1777037642345,33.53,78170.06,0.0,-0.83644,0.00014,13.42861]
[1777037646406,33.52,78161.8,0.0,-0.83759,0.00013,13.36587]
[1777037649091,33.52,78154.03,0.0,-0.83865,0.00013,13.30778]
[1777037650415,33.52,78146.89,0.0,-0.83961,0.00013,13.2545]
[1777037652429,33.52,78140.99,0.0,-0.84043,0.00013,13.2095]
[1777037653438,33.52,78146.57,0.0,-0.83968,0.00013,13.25073]
[1777037654458,33.52,78152.29,0.0,-0.83892,0.00013,13.29253]
[1777037655452,33.51,78159.97,0.0,-0.83791,0.00013,13.34843]
[1777037656470,33.51,78168.62,0.0,-0.83674,0.00014,13.41235]
[1777037657467,33.51,78170.13,0.0,-0.83655,0.00014,13.42265]
[1777037659163,33.51,78178.96,0.0,-0.83536,0.00014,13.48746]
[1777037660494,33.51,78197.75,0.0,-0.83281,0.00014,13.62543]
[1777037661496,33.51,78211.32,0.0,-0.83095,0.00014,13.72527]
[1777037666546,33.5,78214.93,0.0,-0.83049,0.00014,13.75004]
[1777037669233,33.5,78225.03,0.0,-0.82911,0.00014,13.82313]
[1777037671569,33.5,78217.37,0.0,-0.83024,0.00014,13.76046]
[1777037673581,33.5,78228.72,0.0,-0.82868,0.00014,13.84354]
[1777037674587,33.49,78244.67,0.0,-0.82645,0.00014,13.96101]
[1777037676602,33.49,78256.05,0.0,-0.82486,0.00014,14.04441]
[1777037677610,33.49,78263.72,0.0,-0.82377,0.00014,14.10064]
[1777037679304,33.49,78268.28,0.0,-0.82314,0.00014,14.13347]
[1777037684660,33.49,78282.93,0.0,-0.82105,0.00014,14.24108]
[1777037686673,33.49,78277.29,0.0,-0.82187,0.00014,14.19923]
[1777037688690,33.49,78285.56,0.0,-0.82069,0.00014,14.25981]
[1777037689700,33.49,78300.34,0.0,-0.81857,0.00014,14.36829]
[1777037690702,33.49,78295.23,0.0,-0.8193,0.00014,14.33073]
[1777037691711,33.49,78276.19,0.0,-0.82205,0.00014,14.19003]
[1777037693724,33.49,78274.53,0.0,-0.82229,0.00014,14.17741]
[1777037698764,33.48,78274.45,0.0,-0.82231,0.00014,14.17642]
[1777037701787,33.48,78258.87,0.0,-0.82454,0.00014,14.06073]
[1777037702793,33.48,78250.86,0.0,-0.82568,0.00014,14.00127]
[1777037703810,33.48,78250.3,0.0,-0.82577,0.00014,13.99684]
[1777037704817,33.48,78265.32,0.0,-0.82365,0.00014,14.1073]
[1777037705817,33.48,78268.26,0.0,-0.82324,0.00014,14.12854]
[1777037710856,33.47,78265.98,0.0,-0.82361,0.00014,14.10947]
[1777037714905,33.47,78271.8,0.0,-0.82281,0.00014,14.15068]
[1777037715885,33.47,78259.57,0.0,-0.82456,0.00014,14.05999]
[1777037716893,33.46,78259.06,0.0,-0.82464,0.00014,14.05582]
[1777037718006,33.46,78264.1,0.0,-0.82393,0.00014,14.0926]
[1777037719944,33.46,78266.84,0.0,-0.82356,0.00014,14.11196]
[1777037720931,33.46,78260.04,0.0,-0.82454,0.00014,14.06136]
[1777037721937,33.46,78267.65,0.0,-0.82346,0.00014,14.11711]
[1777037722945,33.46,78262.99,0.0,-0.82413,0.00014,14.08229]
[1777037723952,33.46,78253.68,0.0,-0.82546,0.00014,14.01318]
[1777037724958,33.46,78252.99,0.0,-0.82556,0.00014,14.00777]
[1777037726006,33.46,78261.19,0.0,-0.82441,0.00014,14.06798]
[1777037726973,33.45,78244.75,0.0,-0.82674,0.00014,13.94598]
[1777037727981,33.45,78231.58,0.0,-0.8286,0.00014,13.84808]
[1777037728988,33.45,78232.52,0.0,-0.82848,0.00014,13.85455]
[1777037732010,33.45,78238.0,0.0,-0.82779,0.00014,13.88824]
[1777037737045,33.44,78223.14,0.0,-0.82991,0.00014,13.77633]
[1777037738053,33.44,78224.19,0.0,-0.82977,0.00014,13.78366]
[1777037741078,33.44,78230.17,0.0,-0.82895,0.00014,13.82693]
[1777037742084,33.44,78235.32,0.0,-0.82824,0.00014,13.86487]
[1777037745101,33.43,78240.36,0.0,-0.82755,0.00014,13.90122]
[1777037748122,33.43,78232.39,0.0,-0.82868,0.00014,13.84125]
[1777037749132,33.43,78218.61,0.0,-0.83061,0.00014,13.73881]
[1777037750140,33.43,78215.44,0.0,-0.83106,0.00014,13.71499]
[1777037753166,33.43,78206.99,0.0,-0.83225,0.00014,13.65144]
[1777037754172,33.43,78212.81,0.0,-0.83145,0.00014,13.69426]
[1777037756185,33.42,78215.17,0.0,-0.83113,0.00014,13.71106]
[1777037759222,33.42,78207.13,0.0,-0.83226,0.00014,13.65055]
[1777037760216,33.42,78205.97,0.0,-0.83243,0.00014,13.6417]
[1777037763313,33.42,78212.5,0.0,-0.83154,0.00014,13.68954]
[1777037764259,33.42,78224.93,0.0,-0.82983,0.00014,13.78058]
[1777037766272,33.42,78238.71,0.0,-0.82792,0.00014,13.88198]
[1777037770301,33.41,78250.86,0.0,-0.82622,0.00014,13.97121]
[1777037771323,33.41,78254.97,0.0,-0.82564,0.00014,14.00137]
[1777037773323,33.41,78256.0,0.0,-0.82551,0.00014,14.00823]
[1777037775336,33.41,78264.99,0.0,-0.82424,0.00014,14.07434]
[1777037776345,33.41,78258.09,0.0,-0.82523,0.00014,14.02299]
[1777037777351,33.41,78257.23,0.0,-0.82536,0.00014,14.01602]
[1777037780371,33.41,78251.32,0.0,-0.82621,0.00014,13.97178]
[1777037784401,33.4,78245.78,0.0,-0.82702,0.00014,13.92931]
[1777037785407,33.4,78238.19,0.0,-0.82809,0.00014,13.87276]
[1777037788464,33.4,78227.49,0.0,-0.8296,0.00014,13.79284]
[1777037789445,33.4,78220.62,0.0,-0.83057,0.00014,13.74146]
[1777037790454,33.4,78208.96,0.0,-0.83219,0.00014,13.65479]
[1777037792468,33.4,78202.28,0.0,-0.83317,0.00014,13.59956]
[1777037793475,33.4,78201.66,0.0,-0.83327,0.00014,13.59431]
[1777037798511,33.39,78201.57,0.0,-0.83332,0.00014,13.59158]
[1777037800530,33.39,78195.94,0.0,-0.8341,0.00014,13.54943]
[1777037802538,33.39,78203.47,0.0,-0.83309,0.00014,13.60406]
[1777037803615,33.38,78195.27,0.0,-0.83422,0.00014,13.54288]
[1777037804606,33.38,78188.62,0.0,-0.83514,0.00014,13.49325]
[1777037806610,33.38,78181.7,0.0,-0.8361,0.00014,13.44097]
[1777037810426,33.38,78173.21,0.0,-0.83728,0.00014,13.37623]
[1777037815673,33.37,78166.73,0.0,-0.8382,0.00014,13.32603]
[1777037817685,33.37,78161.04,0.0,-0.83898,0.00013,13.28315]
[1777037820502,33.37,78167.59,0.0,-0.83812,0.00014,13.33071]
[1777037825745,33.36,78162.68,0.0,-0.83881,0.00013,13.29245]
[1777037826748,33.36,78168.09,0.0,-0.83809,0.00014,13.33221]
[1777037830573,33.36,78159.42,0.0,-0.83929,0.00013,13.26639]
[1777037835812,33.36,78158.76,0.0,-0.8394,0.00013,13.26016]
[1777037838832,33.35,78157.24,0.0,-0.83963,0.00013,13.24768]
[1777037842865,33.35,78142.31,0.0,-0.84165,0.00013,13.13551]
[1777037843867,33.35,78127.71,0.0,-0.84359,0.00013,13.02677]
[1777037844877,33.35,78124.02,0.0,-0.84409,0.00013,12.99917]
[1777037845881,33.35,78118.14,0.0,-0.84486,0.00013,12.95536]
[1777037846889,33.35,78122.29,0.0,-0.84432,0.00013,12.98605]
[1777037849921,33.35,78136.18,0.0,-0.84249,0.00013,13.08866]
[1777037850943,33.34,78143.66,0.0,-0.8415,0.00013,13.14392]
[1777037851929,33.34,78162.88,0.0,-0.83897,0.00013,13.2813]
[1777037852936,33.34,78179.98,0.0,-0.83666,0.00014,13.408]
[1777037853943,33.34,78176.78,0.0,-0.8371,0.00014,13.3838]
[1777037859008,33.34,78184.78,0.0,-0.83606,0.00014,13.44109]
[1777037860998,33.34,78188.73,0.0,-0.83553,0.00014,13.46951]
[1777037865032,33.33,78194.0,0.0,-0.83484,0.00014,13.50738]
[1777037866032,33.33,78201.77,0.0,-0.83377,0.00014,13.56494]
[1777037867040,33.33,78217.16,0.0,-0.83165,0.00014,13.679]
[1777037868053,33.33,78215.82,0.0,-0.83184,0.00014,13.66869]
[1777037869054,33.33,78210.29,0.0,-0.83261,0.00014,13.6273]
[1777037871071,33.33,78208.78,0.0,-0.83283,0.00014,13.61556]
[1777037875139,33.33,78201.69,0.0,-0.83383,0.00014,13.56194]
[1777037876105,33.33,78196.65,0.0,-0.83452,0.00014,13.52451]
[1777037877114,33.32,78188.13,0.0,-0.83571,0.00014,13.46019]
[1777037880133,33.32,78203.33,0.0,-0.83363,0.00014,13.57268]
[1777037881182,33.32,78201.05,0.0,-0.83395,0.00014,13.55534]
[1777037882153,33.32,78174.75,0.0,-0.83754,0.00014,13.35993]
[1777037883154,33.32,78163.61,0.0,-0.83907,0.00013,13.27638]
[1777037884160,33.32,78161.46,0.0,-0.83936,0.00013,13.26013]
[1777037889196,33.32,78161.64,0.0,-0.83936,0.00013,13.2603]
[1777037892216,33.31,78167.69,0.0,-0.83856,0.00014,13.30449]
[1777037897254,33.31,78164.74,0.0,-0.83898,0.00013,13.28106]
[1777037900275,33.31,78159.89,0.0,-0.83965,0.00013,13.24428]
[1777037905312,33.3,78158.11,0.0,-0.83991,0.00013,13.22976]
[1777037908333,33.3,78147.7,0.0,-0.84134,0.00013,13.15088]
[1777037909340,33.3,78152.31,0.0,-0.84072,0.00013,13.18486]
[1777037910346,33.3,78169.53,0.0,-0.83841,0.00014,13.31281]
[1777037911356,33.3,78172.55,0.0,-0.83805,0.00014,13.32979]
[1777037916391,33.3,78162.85,0.0,-0.83939,0.00013,13.25613]
[1777037917398,33.29,78162.5,0.0,-0.83944,0.00013,13.25315]
[1777037921426,33.29,78168.82,0.0,-0.83862,0.00014,13.29885]
[1777037924445,33.29,78173.58,0.0,-0.83798,0.00014,13.3336]
[1777037929484,33.29,78170.67,0.0,-0.8384,0.00014,13.31067]
[1777037931510,33.28,78177.91,0.0,-0.83743,0.00014,13.36401]
[1777037933520,33.28,78184.45,0.0,-0.83655,0.00014,13.412]
[1777037935543,33.28,78189.37,0.0,-0.8359,0.00014,13.44761]
[1777037936543,33.28,78195.89,0.0,-0.83501,0.00014,13.49611]
[1777037937550,33.28,78196.21,0.0,-0.83497,0.00014,13.49823]
[1777037938561,33.28,78201.6,0.0,-0.83423,0.00014,13.53806]
[1777037939623,33.28,78208.7,0.0,-0.83325,0.00014,13.59079]
[1777037940604,33.28,78228.51,0.0,-0.8305,0.00014,13.73807]
[1777037941589,33.28,78244.53,0.0,-0.82827,0.00014,13.85664]
[1777037942596,33.28,78248.74,0.0,-0.82769,0.00014,13.88693]
[1777037944620,33.27,78241.1,0.0,-0.82879,0.00014,13.82923]
[1777037946625,33.27,78263.07,0.0,-0.8257,0.00014,13.99173]
[1777037948640,33.27,78270.62,0.0,-0.82464,0.00014,14.04684]
[1777037949647,33.27,78261.68,0.0,-0.82592,0.00014,13.98008]
[1777037954682,33.26,78261.81,0.0,-0.82594,0.00014,13.97898]
[1777037957714,33.26,78270.02,0.0,-0.82479,0.00014,14.03903]
[1777037958713,33.26,78295.09,0.0,-0.82121,0.00014,14.2242]
[1777037962741,33.26,78287.18,0.0,-0.82237,0.00014,14.16454]
[1777037967781,33.25,78287.45,0.0,-0.82235,0.00014,14.16564]
[1777037971646,33.25,78269.09,0.0,-0.82505,0.00014,14.02308]
[1777037972812,33.25,78262.3,0.0,-0.82602,0.00014,13.97228]
[1777037974824,33.25,78256.92,0.0,-0.8268,0.00014,13.9316]
[1777037977846,33.24,78261.71,0.0,-0.82614,0.00014,13.96606]
[1777037981716,33.24,78256.15,0.0,-0.82696,0.00014,13.92318]
[1777037984898,33.23,78250.33,0.0,-0.82786,0.00014,13.87578]
[1777037987918,33.22,78266.04,0.0,-0.82574,0.00014,13.98751]
[1777037990939,33.2,78254.04,0.0,-0.82754,0.00014,13.89304]
[1777037992952,33.2,78247.97,0.0,-0.82841,0.00014,13.8473]
[1777037997987,33.2,78250.7,0.0,-0.82805,0.00014,13.86626]
[1777038002125,33.19,78273.04,0.0,-0.82489,0.00014,14.03164]
[1777038003035,33.19,78281.63,0.0,-0.82367,0.00014,14.0955]
[1777038004067,33.19,78278.91,0.0,-0.82406,0.00014,14.07481]
[1777038005046,33.19,78275.66,0.0,-0.82455,0.00014,14.04958]
[1777038006053,33.18,78262.77,0.0,-0.82649,0.00014,13.94838]
[1777038009084,33.17,78277.94,0.0,-0.82435,0.00014,14.06003]
[1777038012110,33.16,78261.86,0.0,-0.82676,0.00014,13.93455]
[1777038015128,33.13,78252.65,0.0,-0.82828,0.00014,13.85473]
[1777038020164,33.09,78247.69,0.0,-0.82926,0.00014,13.80347]
[1777038025198,33.04,78247.44,0.0,-0.82966,0.00014,13.78242]
[1777038030232,33.04,78243.46,0.0,-0.83027,0.00014,13.7499]
[1777038032244,33.03,78235.18,0.0,-0.8315,0.00014,13.68173]
[1777038033265,33.03,78225.03,0.0,-0.83293,0.00014,13.60536]
[1777038034262,33.03,78217.15,0.0,-0.83403,0.00014,13.5458]
[1777038035270,33.03,78204.36,0.0,-0.83581,0.00014,13.44934]
[1777038040306,33.02,78200.91,0.0,-0.83634,0.00014,13.42055]
[1777038044387,32.98,78214.98,0.0,-0.8347,0.00014,13.51007]
[1777038045339,32.97,78202.54,0.0,-0.83652,0.00014,13.41129]
[1777038046354,32.96,78196.87,0.0,-0.83739,0.00014,13.36385]
[1777038048359,32.93,78203.07,0.0,-0.83673,0.00014,13.40016]
[1777038053398,32.88,78211.64,0.0,-0.83592,0.00014,13.44498]
[1777038054409,32.88,78219.28,0.0,-0.83488,0.00014,13.50146]
[1777038059439,32.87,78220.5,0.0,-0.83475,0.00014,13.50839]
[1777038061458,32.87,78225.8,0.0,-0.83403,0.00014,13.54731]
[1777038065485,32.87,78231.63,0.0,-0.83325,0.00014,13.58974]
[1777038069514,32.87,78220.82,0.0,-0.83477,0.00014,13.50748]
[1777038071532,32.86,78213.21,0.0,-0.83584,0.00014,13.44959]
[1777038073543,32.86,78228.56,0.0,-0.83371,0.00014,13.5647]
[1777038077570,32.86,78241.52,0.0,-0.83192,0.00014,13.66128]
[1777038079585,32.86,78250.18,0.0,-0.83071,0.00014,13.72583]
[1777038080593,32.86,78254.88,0.0,-0.83005,0.00014,13.7608]
[1777038082617,32.85,78236.19,0.0,-0.8327,0.00014,13.61923]
[1777038083618,32.85,78231.35,0.0,-0.83338,0.00014,13.58252]
[1777038084629,32.85,78226.2,0.0,-0.83411,0.00014,13.54351]
[1777038087646,32.85,78216.13,0.0,-0.83552,0.00014,13.46694]
[1777038088660,32.85,78214.59,0.0,-0.83574,0.00014,13.45502]
[1777038093688,32.83,78218.36,0.0,-0.83545,0.00014,13.46861]
[1777038094695,32.83,78216.92,0.0,-0.83566,0.00014,13.45717]
[1777038095701,32.81,78210.4,0.0,-0.83667,0.00014,13.40236]
[1777038096711,32.81,78202.86,0.0,-0.83772,0.00014,13.34499]
[1777038097718,32.81,78206.16,0.0,-0.83727,0.00014,13.36945]
[1777038099730,32.81,78213.93,0.0,-0.83621,0.00014,13.42715]
[1777038100738,32.81,78215.09,0.0,-0.83606,0.00014,13.43538]
[1777038104765,32.8,78195.86,0.0,-0.83875,0.00014,13.28822]
[1777038105775,32.8,78193.88,0.0,-0.83903,0.00014,13.27293]
[1777038110818,32.8,78190.45,0.0,-0.83953,0.00014,13.24536]
[1777038113838,32.79,78195.48,0.0,-0.83886,0.00014,13.28233]
[1777038118874,32.79,78182.55,0.0,-0.84066,0.00014,13.18307]
[1777038119886,32.79,78170.7,0.0,-0.84228,0.00014,13.09316]
[1777038120915,32.79,78169.74,0.0,-0.84241,0.00014,13.08556]
[1777038123913,32.78,78176.52,0.0,-0.84151,0.00014,13.13569]
[1777038124921,32.78,78170.73,0.0,-0.84231,0.00014,13.09137]
[1777038125928,32.78,78173.01,0.0,-0.84201,0.00014,13.10802]
[1777038126935,32.78,78181.5,0.0,-0.84087,0.00014,13.17154]
[1777038127942,32.78,78180.08,0.0,-0.84107,0.00014,13.16017]
[1777038128949,32.78,78173.18,0.0,-0.84202,0.00014,13.10744]
[1777038129957,32.78,78170.84,0.0,-0.84235,0.00014,13.08921]
[1777038134996,32.77,78173.76,0.0,-0.842,0.00014,13.10858]
[1777038136001,32.77,78167.4,0.0,-0.84287,0.00014,13.06002]
[1777038137014,32.77,78165.37,0.0,-0.84316,0.00013,13.04418]
[1777038138016,32.77,78155.13,0.0,-0.84454,0.00013,12.96638]
[1777038139023,32.76,78151.62,0.0,-0.84502,0.00013,12.93949]
[1777038140030,32.76,78144.4,0.0,-0.84599,0.00013,12.88465]
[1777038141038,32.76,78141.8,0.0,-0.84634,0.00013,12.86475]
[1777038142981,32.76,78139.51,0.0,-0.84667,0.00013,12.84649]
[1777038147079,32.76,78121.79,0.0,-0.84905,0.00013,12.71092]
[1777038148086,32.76,78113.36,0.0,-0.85016,0.00013,12.64704]
[1777038149110,32.75,78111.11,0.0,-0.85046,0.00013,12.62962]
[1777038153120,32.75,78117.55,0.0,-0.84968,0.00013,12.67197]
[1777038158156,32.75,78130.76,0.0,-0.84797,0.00013,12.7698]
[1777038161177,32.75,78139.4,0.0,-0.84684,0.00013,12.83416]
[1777038166212,32.74,78137.75,0.0,-0.84708,0.00013,12.82046]
[1777038171247,32.74,78139.84,0.0,-0.84684,0.00013,12.83437]
[1777038173323,32.74,78169.94,0.0,-0.84281,0.00014,13.06131]
[1777038174293,32.74,78169.94,0.0,-0.84283,0.00014,13.06053]
[1777038176306,32.73,78164.53,0.0,-0.84358,0.00013,13.01862]
[1777038178323,32.73,78158.11,0.0,-0.84446,0.00013,12.96922]
[1777038183393,32.73,78170.2,0.0,-0.84286,0.00014,13.05851]
[1777038184378,32.72,78170.2,0.0,-0.84287,0.00014,13.05797]
[1777038186378,32.72,78161.59,0.0,-0.84405,0.00013,12.9919]
[1777038190406,32.72,78153.3,0.0,-0.8452,0.00013,12.92754]
[1777038194434,32.71,78185.89,0.0,-0.84082,0.00014,13.17261]
[1777038196459,32.71,78176.03,0.0,-0.84216,0.00014,13.09786]
[1777038197457,32.71,78165.5,0.0,-0.84359,0.00013,13.01788]
[1777038202493,32.71,78163.64,0.0,-0.84388,0.00013,13.00164]
[1777038207527,32.7,78163.17,0.0,-0.84399,0.00013,12.99572]
[1777038209541,32.7,78170.06,0.0,-0.84308,0.00014,13.04688]
[1777038212562,32.7,78165.04,0.0,-0.84383,0.00013,13.00218]
[1777038216593,32.69,78178.9,0.0,-0.84199,0.00014,13.10516]
[1777038217598,32.69,78184.24,0.0,-0.84127,0.00014,13.14497]
[1777038222632,32.69,78188.4,0.0,-0.84073,0.00014,13.17501]
[1777038225653,32.68,78180.72,0.0,-0.8418,0.00014,13.11584]
[1777038227667,32.68,78170.7,0.0,-0.84317,0.00014,13.03947]
[1777038229681,32.68,78165.47,0.0,-0.84388,0.00013,12.99927]
[1777038232701,32.68,78177.33,0.0,-0.84231,0.00014,13.08759]
[1777038235724,32.67,78170.95,0.0,-0.8432,0.00014,13.03766]
[1777038240758,32.67,78169.09,0.0,-0.84349,0.00014,13.02128]
[1777038243837,32.67,78160.11,0.0,-0.84473,0.00013,12.95193]
[1777038245823,32.64,78159.52,0.0,-0.84504,0.00013,12.93495]
[1777038247819,32.63,78176.38,0.0,-0.84277,0.00014,13.06182]
[1777038248823,32.63,78185.71,0.0,-0.84151,0.00014,13.13207]
[1777038249832,32.63,78184.25,0.0,-0.84172,0.00014,13.12068]
[1777038251842,32.63,78179.19,0.0,-0.84242,0.00014,13.08147]
[1777038256876,32.62,78186.29,0.0,-0.8415,0.00014,13.1328]
[1777038257884,32.62,78195.85,0.0,-0.8402,0.00014,13.20525]
[1777038258890,32.62,78193.54,0.0,-0.84052,0.00014,13.18757]
[1777038263930,32.62,78189.65,0.0,-0.84108,0.00014,13.15645]
[1777038265940,32.62,78179.96,0.0,-0.84241,0.00014,13.08224]
[1777038266947,32.62,78178.26,0.0,-0.84265,0.00014,13.06907]
[1777038269971,32.61,78184.88,0.0,-0.84176,0.00014,13.11857]
[1777038270976,32.61,78187.31,0.0,-0.84143,0.00014,13.1367]
[1777038272990,32.61,78181.48,0.0,-0.84229,0.00014,13.08661]
[1777038278024,32.61,78179.26,0.0,-0.84263,0.00014,13.06748]
[1777038279032,32.61,78191.0,0.0,-0.84104,0.00014,13.15633]
[1777038280043,32.61,78194.97,0.0,-0.8405,0.00014,13.18612]
[1777038283068,32.6,78200.49,0.0,-0.83975,0.00014,13.22729]
[1777038286092,32.6,78194.63,0.0,-0.84058,0.00014,13.18183]
[1777038288101,32.6,78186.41,0.0,-0.84171,0.00014,13.11889]
[1777038291136,32.6,78182.66,0.0,-0.84225,0.00014,13.08894]
[1777038292128,32.6,78188.92,0.0,-0.84141,0.00014,13.13589]
[1777038293136,32.59,78194.62,0.0,-0.84063,0.00014,13.17878]
[1777038294182,32.59,78190.92,0.0,-0.84115,0.00014,13.15026]
[1777038300267,32.59,78186.83,0.0,-0.84175,0.00014,13.11673]
[1777038301222,32.59,78193.27,0.0,-0.84087,0.00014,13.16563]
[1777038302212,32.59,78194.59,0.0,-0.84071,0.00014,13.17482]
[1777038306240,32.58,78202.23,0.0,-0.83968,0.00014,13.23145]
[1777038308257,32.58,78207.32,0.0,-0.83899,0.00014,13.26938]
[1777038313291,32.58,78205.14,0.0,-0.83933,0.00014,13.251]
[1777038314298,32.57,78199.48,0.0,-0.84011,0.00014,13.20768]
[1777038317319,32.57,78189.15,0.0,-0.84155,0.00014,13.12834]
[1777038318328,32.57,78179.45,0.0,-0.84288,0.00014,13.0542]
[1777038319334,32.57,78175.68,0.0,-0.8434,0.00014,13.02489]
[1777038321347,32.54,78167.36,0.0,-0.84475,0.00014,12.94923]
[1777038322354,32.54,78157.99,0.0,-0.84602,0.00013,12.87802]
[1777038323361,32.54,78157.68,0.0,-0.84608,0.00013,12.87444]
[1777038328396,32.53,78154.16,0.0,-0.84659,0.00013,12.84529]
[1777038330410,32.53,78160.09,0.0,-0.84581,0.00013,12.88961]
[1777038332426,32.53,78160.84,0.0,-0.84578,0.00013,12.88921]
[1777038336453,32.52,78183.88,0.0,-0.8427,0.00014,13.0621]
[1777038338466,32.52,78176.24,0.0,-0.84376,0.00014,13.00289]
[1777038342493,32.52,78164.36,0.0,-0.84539,0.00013,12.91116]
[1777038344509,32.52,78171.38,0.0,-0.84445,0.00014,12.96427]
[1777038345515,32.51,78192.61,0.0,-0.84156,0.00014,13.12538]
[1777038348537,32.51,78184.61,0.0,-0.84268,0.00014,13.06339]
[1777038351556,32.51,78180.36,0.0,-0.84327,0.00014,13.03028]
[1777038352564,32.51,78186.77,0.0,-0.8424,0.00014,13.07875]
[1777038357605,32.51,78186.1,0.0,-0.84252,0.00014,13.07221]
[1777038359614,32.5,78179.92,0.0,-0.84337,0.00014,13.02469]
[1777038364796,32.5,78198.49,0.0,-0.84085,0.00014,13.16482]
[1777038365679,32.5,78198.4,0.0,-0.84087,0.00014,13.16374]
[1777038366667,32.5,78182.53,0.0,-0.84305,0.00014,13.04268]
[1777038367672,32.5,78174.79,0.0,-0.8441,0.00014,12.9836]
[1777038372708,32.5,78194.38,0.0,-0.84145,0.00014,13.13163]
[1777038373715,32.5,78187.38,0.0,-0.84242,0.00014,13.07805]
[1777038374924,32.5,78175.29,0.0,-0.84407,0.00014,12.98584]
[1777038378753,32.49,78185.35,0.0,-0.84273,0.00014,13.06081]
[1777038379759,32.49,78190.43,0.0,-0.84204,0.00014,13.09918]
[1777038382797,32.49,78184.66,0.0,-0.84284,0.00014,13.05436]
[1777038383790,32.49,78191.19,0.0,-0.84196,0.00014,13.10376]
[1777038384993,32.49,78201.09,0.0,-0.8406,0.00014,13.17895]
[1777038387822,32.49,78212.94,0.0,-0.83898,0.00014,13.26851]
[1777038388835,32.49,78226.55,0.0,-0.83709,0.00014,13.37199]
[1777038393860,32.48,78223.95,0.0,-0.83752,0.00014,13.34608]
[1777038395068,32.48,78212.88,0.0,-0.83906,0.00014,13.26148]
[1777038396880,32.48,78218.2,0.0,-0.83833,0.00014,13.30141]
[1777038401924,32.48,78224.05,0.0,-0.83755,0.00014,13.3444]
[1777038405135,32.47,78214.6,0.0,-0.83888,0.00014,13.27135]
[1777038410999,32.47,78220.11,0.0,-0.83815,0.00014,13.31141]
[1777038413001,32.47,78235.4,0.0,-0.83603,0.00014,13.42747]
[1777038414009,32.47,78243.27,0.0,-0.83492,0.00014,13.48743]
[1777038415207,32.47,78242.06,0.0,-0.83509,0.00014,13.47812]
[1777038419045,32.47,78234.73,0.0,-0.83613,0.00014,13.42201]
[1777038421060,32.47,78225.41,0.0,-0.83743,0.00014,13.35079]
[1777038422068,32.47,78223.96,0.0,-0.83764,0.00014,13.33961]
[1777038424081,32.47,78218.46,0.0,-0.83841,0.00014,13.29749]
[1777038425280,32.47,78206.01,0.0,-0.84014,0.00014,13.20228]
[1777038426098,32.47,78206.01,0.0,-0.84014,0.00014,13.20206]
[1777038427108,32.46,78198.21,0.0,-0.84122,0.00014,13.1422]
[1777038428116,32.46,78186.02,0.0,-0.8429,0.00014,13.04896]
[1777038429120,32.46,78185.13,0.0,-0.84302,0.00014,13.04193]
[1777038434153,32.46,78176.22,0.0,-0.84426,0.00014,12.97297]
[1777038438182,32.46,78177.92,0.0,-0.84404,0.00014,12.985]
[1777038439188,32.46,78190.28,0.0,-0.84236,0.00014,13.07905]
[1777038440329,32.46,78195.14,0.0,-0.8417,0.00014,13.11582]
[1777038442312,32.46,78144.45,0.0,-0.84855,0.00013,12.72959]
[1777038443270,32.46,78118.25,0.0,-0.85202,0.00013,12.53031]
[1777038444386,32.46,78112.7,0.0,-0.85276,0.00013,12.48733]
[1777038447404,32.45,78120.71,0.0,-0.85173,0.00013,12.54725]
[1777038449418,32.45,78121.54,0.0,-0.85163,0.00013,12.55275]
[1777038451432,32.45,78132.9,0.0,-0.85019,0.00013,12.63336]
[1777038452444,32.45,78141.66,0.0,-0.84903,0.00013,12.69978]
[1777038453455,32.45,78142.61,0.0,-0.84891,0.00013,12.70669]
[1777038455575,32.45,78133.08,0.0,-0.85019,0.00013,12.63351]
[1777038456472,32.45,78133.08,0.0,-0.85019,0.00013,12.63326]
[1777038458503,32.45,78126.54,0.0,-0.85107,0.00013,12.583]
[1777038459499,32.45,78115.61,0.0,-0.85251,0.00013,12.49971]
[1777038460510,32.44,78112.12,0.0,-0.85297,0.00013,12.47284]
[1777038461513,32.44,78095.51,0.0,-0.85519,0.00013,12.34363]
[1777038462519,32.44,78091.01,0.0,-0.85577,0.00013,12.30906]
[1777038464533,32.43,78092.09,0.0,-0.85565,0.00013,12.31654]
[1777038465646,32.43,78085.43,0.0,-0.85651,0.00013,12.26564]
[1777038466552,32.43,78085.43,0.0,-0.85652,0.00013,12.26499]
[1777038469569,32.43,78076.5,0.0,-0.85768,0.00013,12.19647]
[1777038470582,32.43,78069.02,0.0,-0.85865,0.00013,12.13937]
[1777038471583,32.43,78061.74,0.0,-0.85958,0.00013,12.08388]
[1777038472590,32.43,78055.49,0.0,-0.86038,0.00013,12.0363]
[1777038473599,32.43,78047.87,0.0,-0.86134,0.00013,11.97846]
[1777038475734,32.43,78069.43,0.0,-0.85862,0.00013,12.14097]
[1777038479645,32.42,78083.13,0.0,-0.85688,0.00013,12.24389]
[1777038480648,32.42,78091.01,0.0,-0.85587,0.00013,12.30336]
[1777038484677,32.42,78096.14,0.0,-0.85523,0.00013,12.34097]
[1777038487701,32.42,78086.73,0.0,-0.85647,0.00013,12.2686]
[1777038488702,32.42,78079.13,0.0,-0.85745,0.00013,12.21076]
[1777038490716,32.42,78086.99,0.0,-0.85644,0.00013,12.26999]
[1777038495876,32.4,78087.11,0.0,-0.85653,0.00013,12.26479]
[1777038497770,32.4,78089.03,0.0,-0.85629,0.00013,12.27893]
[1777038499882,32.4,78105.88,0.0,-0.85412,0.00013,12.40634]
[1777038500789,32.39,78116.76,0.0,-0.85276,0.00013,12.48528]
[1777038501798,32.39,78123.34,0.0,-0.85191,0.00013,12.53484]
[1777038505949,32.39,78149.96,0.0,-0.8484,0.00013,12.73658]
[1777038506830,32.39,78149.96,0.0,-0.84841,0.00013,12.73621]
[1777038507836,32.39,78152.02,0.0,-0.84814,0.00013,12.75139]
[1777038508843,32.38,78158.18,0.0,-0.84732,0.00013,12.79784]
[1777038509850,32.38,78153.39,0.0,-0.84798,0.00013,12.76067]
[1777038511868,32.37,78147.56,0.0,-0.84892,0.00013,12.70456]
[1777038512874,32.37,78143.22,0.0,-0.84951,0.00013,12.67093]
[1777038517917,32.36,78163.78,0.0,-0.8468,0.00013,12.82557]
[1777038518943,32.36,78163.41,0.0,-0.84686,0.00013,12.82208]
[1777038519929,32.36,78181.55,0.0,-0.84441,0.00014,12.96028]
[1777038520939,32.36,78185.48,0.0,-0.84388,0.00014,12.98975]
[1777038522952,32.36,78185.8,0.0,-0.84385,0.00014,12.99146]
[1777038525975,32.35,78176.63,0.0,-0.84512,0.00014,12.92012]
[1777038526983,32.35,78178.39,0.0,-0.84489,0.00014,12.93307]
[1777038527986,32.34,78172.43,0.0,-0.8458,0.00014,12.88235]
[1777038528997,32.34,78163.97,0.0,-0.84695,0.00013,12.81723]
[1777038530001,32.34,78162.79,0.0,-0.84711,0.00013,12.80784]
[1777038533023,32.33,78156.31,0.0,-0.848,0.00013,12.7573]
[1777038537054,32.33,78148.99,0.0,-0.849,0.00013,12.70026]
[1777038538061,32.31,78142.12,0.0,-0.85005,0.00013,12.64027]
[1777038539068,32.31,78142.77,0.0,-0.84998,0.00013,12.64456]
[1777038544110,32.29,78146.71,0.0,-0.84963,0.00013,12.66467]
[1777038547140,32.25,78146.03,0.0,-0.84999,0.00013,12.6442]
[1777038548143,32.24,78126.99,0.0,-0.85264,0.00013,12.49182]
[1777038549148,32.23,78118.06,0.0,-0.85389,0.00013,12.41882]
[1777038550155,32.23,78115.48,0.0,-0.85424,0.00013,12.3987]
[1777038553210,32.22,78106.14,0.0,-0.85547,0.00013,12.32629]
[1777038554183,32.22,78093.99,0.0,-0.85706,0.00013,12.23325]
[1777038555190,32.22,78082.73,0.0,-0.85851,0.00013,12.14721]
[1777038556196,32.22,78084.72,0.0,-0.85825,0.00013,12.16236]
[1777038558210,32.22,78079.58,0.0,-0.85897,0.00013,12.12001]
[1777038560224,32.21,78074.31,0.0,-0.85966,0.00013,12.07879]
[1777038563245,32.21,78068.27,0.0,-0.86045,0.00013,12.0313]
[1777038564252,32.21,78066.13,0.0,-0.86073,0.00013,12.01457]
[1777038566267,32.21,78060.24,0.0,-0.86149,0.00013,11.96893]
[1777038567273,32.21,78064.07,0.0,-0.86102,0.00013,11.99775]
[1777038569292,32.21,78065.7,0.0,-0.86082,0.00013,12.00939]
[1777038573315,32.2,78070.78,0.0,-0.86025,0.00013,12.04133]
[1777038574323,32.2,78078.15,0.0,-0.85932,0.00013,12.0971]
[1777038575329,32.2,78073.01,0.0,-0.85998,0.00013,12.05742]
[1777038576480,32.2,78081.32,0.0,-0.85893,0.00013,12.11981]
[1777038579357,32.2,78076.23,0.0,-0.8596,0.00013,12.07992]
[1777038582377,32.19,78086.8,0.0,-0.85827,0.00013,12.15907]
[1777038583389,32.19,78091.24,0.0,-0.8577,0.00013,12.19296]
[1777038584404,32.19,78100.34,0.0,-0.85653,0.00013,12.26243]
[1777038585400,32.19,78108.71,0.0,-0.85544,0.00013,12.32628]
[1777038586551,32.19,78102.06,0.0,-0.85631,0.00013,12.27504]
[1777038588422,32.19,78109.93,0.0,-0.85529,0.00013,12.33506]
[1777038589428,32.19,78111.72,0.0,-0.85506,0.00013,12.34851]
[1777038593456,32.19,78095.01,0.0,-0.85726,0.00013,12.21941]
[1777038595471,32.19,78100.61,0.0,-0.85654,0.00013,12.26184]
[1777038596620,32.18,78107.55,0.0,-0.85565,0.00013,12.31399]
[1777038601569,32.18,78114.38,0.0,-0.8548,0.00013,12.36403]
[1777038603587,32.18,78138.93,0.0,-0.85157,0.00013,12.55183]
[1777038604591,32.18,78127.02,0.0,-0.85315,0.00013,12.46006]
[1777038605597,32.18,78122.94,0.0,-0.85369,0.00013,12.42844]
[1777038606695,32.18,78128.95,0.0,-0.85291,0.00013,12.47416]
[1777038608619,32.17,78129.15,0.0,-0.8529,0.00013,12.47493]
[1777038610632,32.17,78135.25,0.0,-0.8521,0.00013,12.52089]
[1777038612652,32.17,78129.82,0.0,-0.85284,0.00013,12.47842]
[1777038616765,32.17,78140.05,0.0,-0.85151,0.00013,12.55524]
[1777038618689,32.15,78141.86,0.0,-0.85136,0.00013,12.56381]
[1777038620716,32.15,78134.22,0.0,-0.85239,0.00013,12.50422]
[1777038621710,32.15,78120.77,0.0,-0.85417,0.00013,12.40068]
[1777038622717,32.15,78110.95,0.0,-0.85547,0.00013,12.3246]
[1777038623723,32.13,78112.01,0.0,-0.85547,0.00013,12.32506]
[1777038628764,32.05,78105.27,0.0,-0.85699,0.00013,12.23626]
[1777038630790,32.04,78098.71,0.0,-0.85787,0.00013,12.18412]
[1777038631786,32.04,78114.82,0.0,-0.85583,0.00013,12.30239]
[1777038632808,32.04,78122.17,0.0,-0.85487,0.00013,12.35886]
[1777038633811,32.04,78126.18,0.0,-0.85438,0.00013,12.3874]
[1777038635821,32.03,78118.59,0.0,-0.85543,0.00013,12.32616]
[1777038637083,32.03,78115.85,0.0,-0.85582,0.00013,12.30308]
[1777038642867,32.02,78115.09,0.0,-0.85594,0.00013,12.29628]
[1777038644878,32.02,78120.62,0.0,-0.85523,0.00013,12.33794]
[1777038649917,32.02,78120.63,0.0,-0.85527,0.00013,12.33544]
[1777038653012,32.02,78125.86,0.0,-0.85459,0.00013,12.37513]
[1777038653997,32.02,78110.78,0.0,-0.85657,0.00013,12.25919]
[1777038654990,32.02,78099.9,0.0,-0.85798,0.00013,12.17564]
[1777038655996,32.01,78100.31,0.0,-0.85795,0.00013,12.17752]
[1777038657251,32.01,78107.25,0.0,-0.85706,0.00013,12.23023]
[1777038660030,32.01,78095.28,0.0,-0.85864,0.00013,12.13672]
[1777038662037,32.01,78083.71,0.0,-0.86014,0.00013,12.0472]
[1777038663049,32.01,78077.99,0.0,-0.86088,0.00013,12.00305]
[1777038664054,32.0,78071.75,0.0,-0.86168,0.00013,11.955]
[1777038667320,32.0,78078.57,0.0,-0.86087,0.00013,12.0037]
[1777038673120,31.98,78074.95,0.0,-0.86146,0.00013,11.96839]
[1777038678150,31.98,78071.35,0.0,-0.86194,0.00013,11.93954]
[1777038679155,31.98,78084.08,0.0,-0.86032,0.00013,12.03678]
[1777038680165,31.97,78092.62,0.0,-0.8593,0.00013,12.09791]
[1777038681171,31.96,78099.05,0.0,-0.85855,0.00013,12.14235]
[1777038683184,31.94,78104.18,0.0,-0.85798,0.00013,12.17633]
[1777038687468,31.93,78078.65,0.0,-0.86138,0.00013,11.97389]
[1777038688243,31.93,78078.65,0.0,-0.86138,0.00013,11.97362]
[1777038689230,31.93,78072.75,0.0,-0.86214,0.00013,11.92814]
[1777038694264,31.93,78078.94,0.0,-0.86142,0.00013,11.96935]
[1777038695271,31.93,78086.14,0.0,-0.8605,0.00013,12.02432]
[1777038700387,31.92,78086.39,0.0,-0.8605,0.00013,12.02455]
[1777038701384,31.92,78079.61,0.0,-0.86137,0.00013,11.97214]
[1777038702391,31.92,78078.69,0.0,-0.86149,0.00013,11.96481]
[1777038706420,31.92,78072.84,0.0,-0.86225,0.00013,11.91897]
[1777038707429,31.92,78065.84,0.0,-0.86315,0.00013,11.86509]
[1777038708435,31.92,78064.62,0.0,-0.8633,0.00013,11.85562]
[1777038711464,31.92,78070.77,0.0,-0.86254,0.00013,11.90189]
[1777038712467,31.92,78065.24,0.0,-0.86324,0.00013,11.85932]
[1777038714480,31.91,78073.1,0.0,-0.86225,0.00013,11.91937]
[1777038715486,31.91,78077.15,0.0,-0.86174,0.00013,11.95027]
[1777038720526,31.91,78081.5,0.0,-0.8612,0.00013,11.98249]
[1777038722540,31.91,78085.0,0.0,-0.86076,0.00013,12.00874]
[1777038724548,31.9,78075.41,0.0,-0.86205,0.00013,11.93141]
[1777038725561,31.9,78082.02,0.0,-0.86121,0.00013,11.98195]
[1777038726562,31.9,78103.54,0.0,-0.85844,0.00013,12.1472]
[1777038727572,31.9,78099.49,0.0,-0.85897,0.00013,12.11549]
[1777038732607,31.89,78096.83,0.0,-0.85936,0.00013,12.09265]
[1777038735627,31.89,78091.77,0.0,-0.86003,0.00013,12.05239]
[1777038740661,31.89,78088.53,0.0,-0.86049,0.00013,12.02538]
[1777038744692,31.88,78094.47,0.0,-0.85975,0.00013,12.06962]
[1777038749725,31.88,78088.48,0.0,-0.86055,0.00013,12.02145]
[1777038754762,31.88,78087.3,0.0,-0.86078,0.00013,12.00537]
[1777038759802,31.87,78099.52,0.0,-0.85929,0.00013,12.09492]
[1777038760807,31.86,78108.95,0.0,-0.85807,0.00013,12.16715]
[1777038761814,31.86,78109.8,0.0,-0.85797,0.00013,12.17316]
[1777038766849,31.86,78108.52,0.0,-0.85818,0.00013,12.16057]
[1777038771892,31.84,78093.63,0.0,-0.86022,0.00013,12.03916]
[1777038772897,31.83,78080.09,0.0,-0.86207,0.00013,11.92851]
[1777038773903,31.83,78078.47,0.0,-0.86229,0.00013,11.91555]
[1777038775917,31.82,78070.46,0.0,-0.86332,0.00013,11.85303]
[1777038779948,31.82,78073.71,0.0,-0.86294,0.00013,11.87651]
[1777038782970,31.82,78078.42,0.0,-0.86236,0.00013,11.91149]
[1777038784980,31.82,78071.2,0.0,-0.86329,0.00013,11.85504]
[1777038785987,31.81,78060.1,0.0,-0.86476,0.00013,11.76592]
[1777038786994,31.81,78057.57,0.0,-0.86509,0.00013,11.74623]
[1777038790018,31.81,78054.66,0.0,-0.86546,0.00013,11.72323]
[1777038795050,31.8,78058.53,0.0,-0.86499,0.00013,11.75204]
[1777038798264,31.8,78053.32,0.0,-0.86566,0.00013,11.7112]
[1777038804113,31.8,78051.07,0.0,-0.86596,0.00013,11.69306]
[1777038808334,31.8,78052.47,0.0,-0.86579,0.00013,11.70328]
[1777038814192,31.8,78049.88,0.0,-0.86619,0.00013,11.67651]
[1777038819226,31.8,78050.4,0.0,-0.86613,0.00013,11.68015]
[1777038821239,31.79,78059.67,0.0,-0.86497,0.00013,11.75114]
[1777038822245,31.79,78056.14,0.0,-0.86544,0.00013,11.7223]
[1777038824260,31.79,78051.39,0.0,-0.86606,0.00013,11.68458]
[1777038826273,31.79,78062.24,0.0,-0.86471,0.00013,11.76694]
[1777038827280,31.79,78060.39,0.0,-0.86495,0.00013,11.75251]
[1777038832319,31.78,78060.77,0.0,-0.86492,0.00013,11.7542]
[1777038835336,31.78,78052.65,0.0,-0.86595,0.00013,11.6914]
[1777038836343,31.78,78047.42,0.0,-0.86661,0.00013,11.6512]
[1777038841389,31.78,78052.95,0.0,-0.86592,0.00013,11.69325]
[1777038846414,31.78,78051.18,0.0,-0.86617,0.00013,11.67788]
[1777038848629,31.78,78045.17,0.0,-0.86694,0.00013,11.63101]
[1777038850445,31.77,78040.09,0.0,-0.86758,0.00012,11.59145]
[1777038851448,31.77,78033.67,0.0,-0.86838,0.00012,11.54204]
[1777038853463,31.77,78026.18,0.0,-0.86932,0.00012,11.48442]
[1777038855478,31.77,78033.51,0.0,-0.86841,0.00012,11.5402]
[1777038860523,31.77,78025.98,0.0,-0.86936,0.00012,11.48164]
[1777038865548,31.77,78023.35,0.0,-0.8697,0.00012,11.46092]
[1777038870587,31.77,78023.13,0.0,-0.86973,0.00012,11.45863]
[1777038875621,31.77,78018.68,0.0,-0.87034,0.00012,11.4188]
[1777038877678,31.77,78011.25,0.0,-0.87125,0.00012,11.36182]
[1777038878642,31.77,78008.79,0.0,-0.87155,0.00012,11.34301]
[1777038879649,31.77,78016.59,0.0,-0.8706,0.00012,11.40258]
[1777038880656,31.77,78013.64,0.0,-0.87096,0.00012,11.37995]
[1777038885693,31.77,78017.58,0.0,-0.87048,0.00012,11.40978]
[1777038886703,31.76,78031.84,0.0,-0.86873,0.00012,11.51869]
[1777038887706,31.76,78026.75,0.0,-0.86936,0.00012,11.47946]
[1777038888716,31.76,78019.18,0.0,-0.8703,0.00012,11.42134]
[1777038889719,31.76,78015.58,0.0,-0.87074,0.00012,11.3937]
[1777038891736,31.76,78010.51,0.0,-0.87137,0.00012,11.35482]
[1777038894753,31.76,78018.36,0.0,-0.87041,0.00012,11.41462]
[1777038897774,31.76,78013.2,0.0,-0.87105,0.00012,11.37477]
[1777038898782,31.76,78010.14,0.0,-0.87142,0.00012,11.35132]
[1777038900796,31.76,78019.6,0.0,-0.87026,0.00012,11.4235]
[1777038901814,31.76,78023.12,0.0,-0.86983,0.00012,11.45029]
[1777038902815,31.76,78018.1,0.0,-0.87045,0.00012,11.41172]
[1777038904825,31.76,78029.58,0.0,-0.86904,0.00012,11.4993]
[1777038905834,31.76,78029.18,0.0,-0.8691,0.00012,11.49599]
[1777038909860,31.76,78021.23,0.0,-0.87009,0.00012,11.43426]
[1777038913903,31.76,78014.25,0.0,-0.87096,0.00012,11.38031]
[1777038914894,31.76,78003.97,0.0,-0.87222,0.00012,11.30174]
[1777038915903,31.76,77999.31,0.0,-0.87278,0.00012,11.26623]
[1777038917927,31.76,77992.37,0.0,-0.87362,0.00012,11.21346]
[1777038919138,31.76,77986.58,0.0,-0.87432,0.00012,11.16922]
[1777038920996,31.76,77979.76,0.0,-0.87514,0.00012,11.11723]
[1777038921962,31.76,77973.52,0.0,-0.87589,0.00012,11.06972]
[1777038922963,31.75,77978.85,0.0,-0.87527,0.00012,11.10946]
[1777038925986,31.75,77985.74,0.0,-0.87446,0.00012,11.16073]
[1777038926991,31.75,77987.88,0.0,-0.87421,0.00012,11.17658]
[1777038929216,31.75,77997.6,0.0,-0.87304,0.00012,11.25004]
[1777038930013,31.75,77997.6,0.0,-0.87304,0.00012,11.24984]
[1777038933033,31.75,77988.07,0.0,-0.87425,0.00012,11.17153]
[1777038934068,31.75,77983.45,0.0,-0.87481,0.00012,11.13629]
[1777038935053,31.75,77977.79,0.0,-0.87549,0.00012,11.09323]
[1777038936063,31.75,77968.15,0.0,-0.87664,0.00012,11.01974]
[1777038937077,31.75,77963.28,0.0,-0.87723,0.00012,10.98261]
[1777038938076,31.75,77953.22,0.0,-0.87842,0.00012,10.9063]
[1777038939286,31.75,77950.34,0.0,-0.87876,0.00012,10.88448]
[1777038945131,31.75,77950.0,0.0,-0.8788,0.00012,10.88181]
[1777038948147,31.75,77959.67,0.0,-0.87766,0.00012,10.95486]
[1777038952176,31.75,77953.5,0.0,-0.87839,0.00012,10.90785]
[1777038957211,31.74,77945.17,0.0,-0.87937,0.00012,10.84471]
[1777038958221,31.74,77939.0,0.0,-0.88009,0.00012,10.79815]
[1777038959429,31.75,77943.53,0.0,-0.87956,0.00012,10.83241]
[1777038961239,31.75,77950.36,0.0,-0.87876,0.00012,10.88401]
[1777038963252,31.74,77965.12,0.0,-0.87702,0.00012,10.99562]
[1777038964259,31.75,77970.47,0.0,-0.87638,0.00012,11.0363]
[1777038967288,31.75,77976.18,0.0,-0.8757,0.00012,11.0798]
[1777038969507,31.75,77963.61,0.0,-0.8772,0.00012,10.98444]
[1777038970302,31.75,77963.61,0.0,-0.8772,0.00012,10.9845]
[1777038971309,31.75,77950.58,0.0,-0.87873,0.00012,10.88603]
[1777038973325,31.75,77949.32,0.0,-0.87888,0.00012,10.87644]
[1777038978359,31.75,77941.78,0.0,-0.87977,0.00012,10.81933]
[1777038979577,31.75,77932.63,0.0,-0.88083,0.00012,10.7504]
[1777038981383,31.75,77933.24,0.0,-0.88076,0.00012,10.75515]
[1777038982399,31.75,77949.21,0.0,-0.87889,0.00012,10.87576]
[1777038983395,31.75,77936.2,0.0,-0.88041,0.00012,10.77752]
[1777038984401,31.75,77934.64,0.0,-0.88059,0.00012,10.76585]
[1777038989667,31.75,77939.26,0.0,-0.88005,0.00012,10.80116]
[1777038990490,31.75,77939.26,0.0,-0.88005,0.00012,10.80117]
[1777038991457,31.75,77944.85,0.0,-0.87944,0.00012,10.83818]
[1777038994478,31.75,77938.37,0.0,-0.8802,0.00012,10.78928]
[1777038999738,31.75,77936.65,0.0,-0.8804,0.00012,10.77647]
[1777039001531,31.75,77929.75,0.0,-0.8812,0.00012,10.72453]
[1777039002539,31.75,77926.97,0.0,-0.88152,0.00012,10.70372]
[1777039005559,31.75,77921.56,0.0,-0.88214,0.00012,10.66346]
[1777039006566,31.75,77913.07,0.0,-0.88311,0.00011,10.5999]
[1777039007573,31.75,77913.1,0.0,-0.8831,0.00011,10.6004]
[1777039009809,31.75,77931.26,0.0,-0.881,0.00012,10.73757]
[1777039011600,31.75,77930.66,0.0,-0.88106,0.00012,10.73312]
[1777039016668,31.75,77955.43,0.0,-0.87817,0.00012,10.92021]
[1777039017647,31.75,77962.81,0.0,-0.8773,0.00012,10.97582]
[1777039019911,31.75,77970.77,0.0,-0.87636,0.00012,11.03576]
[1777039020671,31.75,77971.03,0.0,-0.87633,0.00012,11.03777]
[1777039021675,31.75,77984.65,0.0,-0.8747,0.00012,11.14112]
[1777039022682,31.75,78003.3,0.0,-0.87244,0.00012,11.28316]
[1777039023708,31.75,78017.11,0.0,-0.87076,0.00012,11.38856]
[1777039024728,31.75,78024.18,0.0,-0.86988,0.00012,11.44276]
[1777039026806,31.75,78058.61,0.0,-0.86559,0.00013,11.70699]
[1777039028809,31.75,78069.05,0.0,-0.86429,0.00013,11.7861]
[1777039030953,31.74,78070.61,0.0,-0.86415,0.00013,11.79468]
[1777039034972,31.74,78058.23,0.0,-0.86572,0.00013,11.69898]
[1777039035975,31.74,78051.7,0.0,-0.86655,0.00013,11.64857]
[1777039036986,31.74,78065.2,0.0,-0.86485,0.00013,11.75225]
[1777039037991,31.74,78061.5,0.0,-0.86532,0.00013,11.7235]
[1777039040019,31.74,78056.02,0.0,-0.86602,0.00013,11.68093]
[1777039045047,31.74,78057.01,0.0,-0.86591,0.00013,11.68772]
[1777039049076,31.73,78065.76,0.0,-0.86481,0.00013,11.75436]
[1777039050079,31.73,78057.49,0.0,-0.86586,0.00013,11.69048]
[1777039051087,31.73,78066.4,0.0,-0.86479,0.00013,11.75368]
[1777039052104,31.73,78074.15,0.0,-0.86381,0.00013,11.81313]
[1777039053104,31.73,78068.55,0.0,-0.86452,0.00013,11.76968]
[1777039054109,31.73,78062.86,0.0,-0.86525,0.00013,11.72562]
[1777039055116,31.73,78062.21,0.0,-0.86533,0.00013,11.72044]
[1777039060153,31.73,78064.27,0.0,-0.86509,0.00013,11.73537]
[1777039062178,31.73,78054.23,0.0,-0.86636,0.00013,11.65777]
[1777039063186,31.73,78049.58,0.0,-0.86695,0.00013,11.62197]
[1777039068276,31.72,78056.73,0.0,-0.86608,0.00013,11.67519]
[1777039069258,31.72,78071.11,0.0,-0.86427,0.00013,11.7855]
[1777039070258,31.72,78083.61,0.0,-0.86268,0.00013,11.88165]
[1777039071265,31.72,78093.72,0.0,-0.86138,0.00013,11.95966]
[1777039072280,31.72,78094.09,0.0,-0.86133,0.00013,11.96235]
[1777039077317,31.72,78094.17,0.0,-0.86134,0.00013,11.96219]
[1777039080328,31.72,78087.16,0.0,-0.86225,0.00013,11.90729]
[1777039085365,31.71,78088.01,0.0,-0.86218,0.00013,11.91173]
[1777039086373,31.71,78093.7,0.0,-0.86145,0.00013,11.95526]
[1777039087383,31.71,78115.61,0.0,-0.85861,0.00013,12.12459]
[1777039088390,31.71,78117.36,0.0,-0.85839,0.00013,12.13775]
[1777039091024,31.71,78123.6,0.0,-0.85759,0.00013,12.18512]
[1777039092414,31.71,78118.19,0.0,-0.8583,0.00013,12.143]
[1777039095441,31.71,78086.07,0.0,-0.86248,0.00013,11.89355]
[1777039096446,31.71,78087.97,0.0,-0.86224,0.00013,11.90779]
[1777039097454,31.71,78109.08,0.0,-0.85952,0.00013,12.07058]
[1777039098459,31.7,78102.37,0.0,-0.8604,0.00013,12.0183]
[1777039099467,31.7,78099.91,0.0,-0.86072,0.00013,11.99898]
[1777039104502,31.7,78096.57,0.0,-0.86119,0.00013,11.97091]
[1777039107527,31.7,78087.03,0.0,-0.86245,0.00013,11.89557]
[1777039109537,31.69,78084.37,0.0,-0.8628,0.00013,11.87413]
[1777039111169,31.69,78092.88,0.0,-0.86178,0.00013,11.93378]
[1777039112559,31.69,78097.66,0.0,-0.86117,0.00013,11.97023]
[1777039113565,31.69,78090.15,0.0,-0.86214,0.00013,11.91161]
[1777039114574,31.69,78089.31,0.0,-0.86226,0.00013,11.90464]
[1777039116587,31.69,78076.31,0.0,-0.86394,0.00013,11.80336]
[1777039117594,31.69,78075.96,0.0,-0.86399,0.00013,11.80032]
[1777039122635,31.68,78078.58,0.0,-0.86371,0.00013,11.81743]
[1777039126658,31.67,78084.82,0.0,-0.86294,0.00013,11.86363]
[1777039131314,31.67,78091.48,0.0,-0.86212,0.00013,11.91354]
[1777039136728,31.66,78090.67,0.0,-0.86226,0.00013,11.90465]
[1777039141763,31.66,78090.71,0.0,-0.8623,0.00013,11.90274]
[1777039146801,31.66,78090.54,0.0,-0.86236,0.00013,11.89917]
[1777039151835,31.65,78092.7,0.0,-0.86212,0.00013,11.91355]
[1777039156886,31.64,78118.72,0.0,-0.85878,0.00013,12.11288]
[1777039161922,31.64,78118.33,0.0,-0.85887,0.00013,12.10787]
[1777039166957,31.64,78119.31,0.0,-0.85877,0.00013,12.11354]
[1777039171999,31.63,78121.92,0.0,-0.85851,0.00013,12.12667]
[1777039177028,31.63,78116.97,0.0,-0.85919,0.00013,12.08648]
[1777039182063,31.62,78112.64,0.0,-0.85979,0.00013,12.05105]
[1777039187099,31.62,78108.24,0.0,-0.86041,0.00013,12.01401]
[1777039192134,31.61,78103.44,0.0,-0.86108,0.00013,11.97411]
[1777039197174,31.61,78102.95,0.0,-0.86118,0.00013,11.96768]
[1777039202270,31.6,78082.93,0.0,-0.86379,0.00013,11.81104]
[1777039203411,31.6,78066.77,0.0,-0.86586,0.00013,11.6851]
[1777039204379,31.6,78059.49,0.0,-0.86679,0.00013,11.62824]
[1777039205396,31.6,78060.09,0.0,-0.86672,0.00013,11.6325]
[1777039206396,31.6,78066.55,0.0,-0.86591,0.00013,11.68201]
[1777039207403,31.6,78072.86,0.0,-0.86512,0.00013,11.73034]
[1777039208410,31.6,78075.87,0.0,-0.86474,0.00013,11.75313]
[1777039210422,31.59,78070.51,0.0,-0.86544,0.00013,11.71072]
[1777039211434,31.59,78065.42,0.0,-0.86609,0.00013,11.67096]
[1777039212437,31.59,78060.22,0.0,-0.86675,0.00013,11.63044]
[1777039213443,31.59,78060.67,0.0,-0.8667,0.00013,11.6336]
[1777039217478,31.59,78052.56,0.0,-0.86774,0.00013,11.57012]
[1777039218504,31.57,78043.9,0.0,-0.86895,0.00012,11.49537]
[1777039219510,31.56,78040.49,0.0,-0.86944,0.00012,11.46506]
[1777039224544,31.54,78029.78,0.0,-0.87093,0.00012,11.37323]
[1777039225550,31.54,78028.0,0.0,-0.87116,0.00012,11.3589]
[1777039227582,31.54,78022.34,0.0,-0.87186,0.00012,11.31478]
[1777039228576,31.54,78006.72,0.0,-0.87379,0.00012,11.19377]
[1777039229583,31.54,78001.93,0.0,-0.87438,0.00012,11.15668]
[1777039230599,31.54,77998.62,0.0,-0.87479,0.00012,11.13102]
[1777039232606,31.54,77988.41,0.0,-0.87607,0.00012,11.04722]
[1777039233611,31.53,77987.18,0.0,-0.87623,0.00012,11.03731]
[1777039234622,31.53,77993.81,0.0,-0.87544,0.00012,11.08749]
[1777039235626,31.53,77994.67,0.0,-0.87535,0.00012,11.09351]
[1777039240662,31.53,77992.32,0.0,-0.87567,0.00012,11.07276]
[1777039243683,31.52,77981.3,0.0,-0.87702,0.00012,10.98704]
[1777039244693,31.52,77977.29,0.0,-0.87751,0.00012,10.95605]
[1777039245704,31.52,77967.38,0.0,-0.87869,0.00012,10.88018]
[1777039246704,31.52,77965.33,0.0,-0.87894,0.00012,10.86433]
[1777039248718,31.52,77958.14,0.0,-0.87979,0.00012,10.80919]
[1777039250736,31.52,77958.19,0.0,-0.87979,0.00012,10.80922]
[1777039255769,31.52,77956.67,0.0,-0.87999,0.00012,10.79674]
[1777039260805,31.52,77955.98,0.0,-0.88008,0.00012,10.7907]
[1777039263828,31.51,77942.34,0.0,-0.88168,0.00012,10.68678]
[1777039264835,31.51,77935.02,0.0,-0.88253,0.00012,10.63136]
[1777039265844,31.51,77928.35,0.0,-0.88331,0.00012,10.58065]
[1777039266858,31.51,77928.66,0.0,-0.88328,0.00012,10.58277]
[1777039271903,31.51,77928.31,0.0,-0.88334,0.00012,10.57901]
[1777039273906,31.51,77936.93,0.0,-0.88234,0.00012,10.64373]
[1777039274912,31.51,77938.72,0.0,-0.88214,0.00012,10.65698]
[1777039275920,31.51,77933.43,0.0,-0.88276,0.00012,10.61663]
[1777039277936,31.51,77934.33,0.0,-0.88266,0.00012,10.62291]
[1777039279950,31.51,77940.87,0.0,-0.88191,0.00012,10.67219]
[1777039280955,31.51,77949.79,0.0,-0.88087,0.00012,10.73984]
[1777039281962,31.51,77949.46,0.0,-0.88091,0.00012,10.73727]
[1777039284038,31.51,77957.4,0.0,-0.87997,0.00012,10.79808]
[1777039285006,31.51,77978.21,0.0,-0.8775,0.00012,10.95653]
[1777039285998,31.51,78011.68,0.0,-0.87346,0.00012,11.21283]
[1777039287016,31.51,77998.79,0.0,-0.87503,0.00012,11.11356]
[1777039288040,31.51,77988.09,0.0,-0.87633,0.00012,11.03108]
[1777039289047,31.51,77982.36,0.0,-0.87703,0.00012,10.98679]
[1777039290058,31.51,77989.79,0.0,-0.87613,0.00012,11.04379]
[1777039291060,31.51,77976.66,0.0,-0.87776,0.00012,10.93817]
[1777039292068,31.51,77967.49,0.0,-0.87885,0.00012,10.86824]
[1777039293212,31.51,77966.92,0.0,-0.87891,0.00012,10.86395]
[1777039296095,31.51,77975.81,0.0,-0.87785,0.00012,10.93178]
[1777039297101,31.51,77968.75,0.0,-0.87869,0.00012,10.87793]
[1777039298109,31.51,77966.48,0.0,-0.87896,0.00012,10.86066]
[1777039300122,31.51,77972.43,0.0,-0.87826,0.00012,10.90572]
[1777039301130,31.51,77975.88,0.0,-0.87785,0.00012,10.93198]
[1777039302137,31.5,77981.14,0.0,-0.87723,0.00012,10.97204]
[1777039304151,31.5,77981.42,0.0,-0.8772,0.00012,10.97391]
[1777039307170,31.5,77972.99,0.0,-0.87821,0.00012,10.90926]
[1777039309185,31.5,77970.55,0.0,-0.8785,0.00012,10.89063]
[1777039311203,31.5,77964.19,0.0,-0.87926,0.00012,10.84188]
[1777039312209,31.5,77957.07,0.0,-0.8801,0.00012,10.78747]
[1777039313213,31.5,77957.78,0.0,-0.88002,0.00012,10.79267]
[1777039315227,31.5,77964.4,0.0,-0.87924,0.00012,10.84262]
[1777039316234,31.5,77972.43,0.0,-0.87829,0.00012,10.90384]
[1777039317241,31.5,77971.42,0.0,-0.87841,0.00012,10.89613]
[1777039322278,31.5,77961.04,0.0,-0.87964,0.00012,10.81704]
[1777039323283,31.5,77957.73,0.0,-0.88003,0.00012,10.79197]
[1777039326304,31.5,77948.63,0.0,-0.88109,0.00012,10.72327]
[1777039327312,31.5,77946.65,0.0,-0.88133,0.00012,10.70778]
[1777039330360,31.5,77938.92,0.0,-0.88225,0.00012,10.64791]
[1777039331343,31.5,77928.49,0.0,-0.88347,0.00012,10.56841]
[1777039332353,31.5,77922.37,0.0,-0.88417,0.00011,10.52221]
[1777039333371,31.5,77921.15,0.0,-0.88432,0.00011,10.51282]
[1777039335383,31.5,77928.24,0.0,-0.88351,0.00012,10.56598]
[1777039338404,31.49,77932.67,0.0,-0.883,0.00012,10.59874]
[1777039341425,31.49,77927.35,0.0,-0.88363,0.00012,10.5578]
[1777039342453,31.49,77930.67,0.0,-0.88325,0.00012,10.58271]
[1777039343439,31.49,77920.72,0.0,-0.8844,0.00011,10.50739]
[1777039344449,31.49,77917.24,0.0,-0.8848,0.00011,10.48106]
[1777039347471,31.49,77913.27,0.0,-0.88525,0.00011,10.45101]
[1777039351498,31.49,77894.31,0.0,-0.88745,0.00011,10.30348]
[1777039352508,31.49,77886.5,0.0,-0.88833,0.00011,10.24499]
[1777039353656,31.49,77890.9,0.0,-0.88785,0.00011,10.27701]
[1777039354522,31.49,77890.9,0.0,-0.88785,0.00011,10.27717]
[1777039355529,31.49,77886.01,0.0,-0.8884,0.00011,10.24043]
[1777039357540,31.49,77892.9,0.0,-0.88762,0.00011,10.29215]
[1777039359553,31.49,77895.77,0.0,-0.88729,0.00011,10.31401]
[1777039363725,31.49,77886.45,0.0,-0.88833,0.00011,10.245]
[1777039369625,31.49,77884.79,0.0,-0.8885,0.00011,10.23368]
[1777039374659,31.5,77879.82,0.0,-0.88903,0.00011,10.1978]
[1777039376686,31.5,77870.47,0.0,-0.89006,0.00011,10.12866]
[1777039377684,31.5,77852.71,0.0,-0.89201,0.00011,9.99686]
[1777039379703,31.5,77841.22,0.0,-0.89326,0.00011,9.91198]
[1777039380702,31.5,77836.51,0.0,-0.89377,0.00011,9.87706]
[1777039382716,31.5,77843.99,0.0,-0.89296,0.00011,9.93233]
[1777039383867,31.5,77841.5,0.0,-0.89323,0.00011,9.91381]
[1777039389770,31.5,77837.69,0.0,-0.89365,0.00011,9.88527]
[1777039390776,31.5,77831.48,0.0,-0.89432,0.00011,9.8394]
[1777039391781,31.5,77826.47,0.0,-0.89486,0.00011,9.80251]
[1777039392786,31.5,77819.62,0.0,-0.89559,0.00011,9.75219]
[1777039393947,31.5,77818.81,0.0,-0.89568,0.00011,9.74638]
[1777039395814,31.5,77825.62,0.0,-0.89494,0.00011,9.7968]
[1777039396825,31.5,77837.84,0.0,-0.89363,0.00011,9.88698]
[1777039397823,31.5,77860.47,0.0,-0.89116,0.00011,10.05467]
[1777039398832,31.5,77863.72,0.0,-0.8908,0.00011,10.07857]
[1777039401856,31.5,77875.39,0.0,-0.88952,0.00011,10.16497]
[1777039402864,31.5,77886.39,0.0,-0.88829,0.00011,10.24712]
[1777039404214,31.5,77897.4,0.0,-0.88705,0.00011,10.32999]
[1777039406911,31.5,77885.09,0.0,-0.88843,0.00011,10.23809]
[1777039407906,31.5,77876.52,0.0,-0.88938,0.00011,10.17432]
[1777039408910,31.5,77865.77,0.0,-0.89057,0.00011,10.09416]
[1777039409917,31.5,77867.0,0.0,-0.89044,0.00011,10.10337]
[1777039411931,31.5,77874.86,0.0,-0.88961,0.00011,10.15687]
[1777039412948,31.5,77883.2,0.0,-0.88868,0.00011,10.21908]
[1777039414734,31.5,77878.43,0.0,-0.88922,0.00011,10.18319]
[1777039416974,31.5,77878.85,0.0,-0.88918,0.00011,10.18619]
[1777039418987,31.5,77895.52,0.0,-0.8873,0.00011,10.3111]
[1777039419994,31.5,77902.02,0.0,-0.88657,0.00011,10.35999]
[1777039421003,31.5,77896.82,0.0,-0.88716,0.00011,10.32104]
[1777039423016,31.5,77899.22,0.0,-0.88688,0.00011,10.33928]
[1777039427043,31.5,77912.26,0.0,-0.8854,0.00011,10.43758]
[1777039428061,31.5,77914.43,0.0,-0.88515,0.00011,10.45386]
[1777039429057,31.5,77921.61,0.0,-0.88433,0.00011,10.50773]
[1777039434895,31.5,77908.23,0.0,-0.88587,0.00011,10.40634]
[1777039436124,31.5,77917.86,0.0,-0.88477,0.00011,10.47873]
[1777039437115,31.5,77912.82,0.0,-0.88535,0.00011,10.44073]
[1777039438121,31.5,77897.44,0.0,-0.88709,0.00011,10.32519]
[1777039439130,31.5,77895.77,0.0,-0.88728,0.00011,10.31278]
[1777039441159,31.5,77890.42,0.0,-0.88788,0.00011,10.27295]
[1777039442149,31.5,77881.64,0.0,-0.88887,0.00011,10.20698]
[1777039443158,31.5,77874.2,0.0,-0.88969,0.00011,10.15144]
[1777039444168,31.5,77875.48,0.0,-0.88956,0.00011,10.16058]
[1777039448196,31.49,77866.58,0.0,-0.89057,0.00011,10.09266]
[1777039449201,31.49,77860.15,0.0,-0.89128,0.00011,10.04452]
[1777039450209,31.49,77855.88,0.0,-0.89175,0.00011,10.01255]
[1777039452221,31.49,77855.08,0.0,-0.89185,0.00011,10.00621]
[1777039456250,31.49,77858.1,0.0,-0.89153,0.00011,10.02768]
[1777039460312,31.49,77848.52,0.0,-0.89259,0.00011,9.95559]
[1777039461602,31.49,77830.41,0.0,-0.89456,0.00011,9.82159]
[1777039462572,31.49,77808.23,0.0,-0.89692,0.00011,9.65856]
[1777039463572,31.49,77803.36,0.0,-0.89743,0.00011,9.62319]
[1777039465585,31.49,77801.43,0.0,-0.89763,0.00011,9.60974]
[1777039467600,31.49,77806.91,0.0,-0.89705,0.00011,9.64976]
[1777039469613,31.49,77810.71,0.0,-0.89665,0.00011,9.67738]
[1777039470634,31.49,77820.41,0.0,-0.89561,0.00011,9.74886]
[1777039471633,31.49,77828.07,0.0,-0.89484,0.00011,9.80032]
[1777039472634,31.49,77829.89,0.0,-0.89464,0.00011,9.81379]
[1777039475667,31.49,77828.24,0.0,-0.89482,0.00011,9.80176]
[1777039477669,31.49,77857.38,0.0,-0.89165,0.00011,10.01774]
[1777039478677,31.49,77880.09,0.0,-0.88914,0.00011,10.18698]
[1777039479688,31.49,77889.4,0.0,-0.8881,0.00011,10.25647]
[1777039480692,31.49,77887.8,0.0,-0.88828,0.00011,10.24428]
[1777039484733,31.49,77867.52,0.0,-0.89055,0.00011,10.09212]
[1777039485739,31.49,77870.3,0.0,-0.89024,0.00011,10.11285]
[1777039488762,31.49,77876.21,0.0,-0.88959,0.00011,10.15685]
[1777039489768,31.49,77881.71,0.0,-0.88897,0.00011,10.19785]
[1777039490775,31.49,77889.01,0.0,-0.88816,0.00011,10.25233]
[1777039491780,31.49,77899.02,0.0,-0.88703,0.00011,10.32716]
[1777039492793,31.49,77898.96,0.0,-0.88705,0.00011,10.32642]
[1777039497822,31.49,77905.17,0.0,-0.88637,0.00011,10.37155]
[1777039498832,31.48,77898.44,0.0,-0.88713,0.00011,10.32066]
[1777039499838,31.48,77900.15,0.0,-0.88694,0.00011,10.3332]
[1777039504871,31.48,77898.07,0.0,-0.8872,0.00011,10.31607]
[1777039505877,31.48,77883.97,0.0,-0.88879,0.00011,10.21018]
[1777039506886,31.48,77885.0,0.0,-0.88868,0.00011,10.21774]
[1777039507943,31.48,77894.03,0.0,-0.88767,0.00011,10.28519]
[1777039508900,31.48,77915.16,0.0,-0.88527,0.00011,10.44408]
[1777039509909,31.48,77920.15,0.0,-0.8847,0.00011,10.48159]
[1777039511920,31.48,77923.14,0.0,-0.88436,0.00011,10.50383]
[1777039513935,31.48,77930.34,0.0,-0.88354,0.00012,10.55783]
[1777039514942,31.48,77931.22,0.0,-0.88344,0.00012,10.56421]
[1777039517966,31.48,77921.02,0.0,-0.88463,0.00011,10.48643]
[1777039518969,31.48,77914.64,0.0,-0.88536,0.00011,10.43818]
[1777039519977,31.48,77917.48,0.0,-0.88504,0.00011,10.45947]
[1777039523020,31.47,77928.27,0.0,-0.8838,0.00012,10.54045]
[1777039524013,31.47,77931.12,0.0,-0.88348,0.00012,10.56172]
[1777039526019,31.47,77936.84,0.0,-0.88283,0.00012,10.60439]
[1777039528046,31.47,77942.72,0.0,-0.88214,0.00012,10.6489]
[1777039529040,31.47,77948.7,0.0,-0.88145,0.00012,10.6942]
[1777039530052,31.47,77960.09,0.0,-0.88011,0.00012,10.78062]
[1777039531055,31.47,77963.77,0.0,-0.87973,0.00012,10.80322]
[1777039533091,31.47,77971.94,0.0,-0.87877,0.00012,10.86486]
[1777039535924,31.47,77952.54,0.0,-0.88107,0.00012,10.71638]
[1777039538138,31.47,77946.59,0.0,-0.88177,0.00012,10.67092]
[1777039543147,31.47,77961.66,0.0,-0.88003,0.00012,10.78392]
[1777039544154,31.46,77968.31,0.0,-0.87925,0.00012,10.8343]
[1777039545994,31.46,77967.95,0.0,-0.8793,0.00012,10.83092]
[1777039548183,31.46,77961.05,0.0,-0.88013,0.00012,10.77775]
[1777039549189,31.46,77959.22,0.0,-0.88035,0.00012,10.76324]
[1777039554370,31.46,77938.18,0.0,-0.88285,0.00012,10.60082]
[1777039555526,31.45,77920.87,0.0,-0.88485,0.00011,10.46966]
[1777039556573,31.45,77900.42,0.0,-0.88719,0.00011,10.31506]
[1777039557580,31.45,77887.28,0.0,-0.88868,0.00011,10.21588]
[1777039558602,31.45,77885.27,0.0,-0.88891,0.00011,10.20029]
[1777039562621,31.45,77866.91,0.0,-0.89097,0.00011,10.0617]
[1777039563624,31.45,77863.68,0.0,-0.89134,0.00011,10.03684]
[1777039568660,31.44,77865.5,0.0,-0.89116,0.00011,10.04906]
[1777039570677,31.44,77859.57,0.0,-0.89182,0.00011,10.00441]
[1777039572695,31.44,77865.85,0.0,-0.89114,0.00011,10.05067]
[1777039573702,31.44,77881.29,0.0,-0.88943,0.00011,10.16558]
[1777039574709,31.44,77885.65,0.0,-0.88895,0.00011,10.19813]
[1777039575720,31.44,77894.23,0.0,-0.88799,0.00011,10.26229]
[1777039576723,31.44,77892.69,0.0,-0.88816,0.00011,10.25055]
[1777039578736,31.44,77887.3,0.0,-0.88877,0.00011,10.20985]
[1777039583772,31.44,77891.03,0.0,-0.88836,0.00011,10.23712]
[1777039585787,31.44,77884.5,0.0,-0.8891,0.00011,10.18795]
[1777039590866,31.44,77886.17,0.0,-0.88892,0.00011,10.20012]
[1777039591844,31.44,77878.84,0.0,-0.88979,0.00011,10.1397]
[1777039592851,31.43,77871.55,0.0,-0.8906,0.00011,10.08492]
[1777039593858,31.43,77870.68,0.0,-0.8907,0.00011,10.07815]
[1777039598896,31.43,77879.73,0.0,-0.88972,0.00011,10.14432]
[1777039599905,31.43,77883.96,0.0,-0.88925,0.00011,10.17558]
[1777039603937,31.43,77896.84,0.0,-0.88783,0.00011,10.27079]
[1777039604945,31.43,77907.47,0.0,-0.88663,0.00011,10.35049]
[1777039605947,31.43,77913.82,0.0,-0.88591,0.00011,10.39801]
[1777039606954,31.43,77927.85,0.0,-0.88431,0.00012,10.50391]
[1777039607962,31.43,77930.71,0.0,-0.88398,0.00012,10.52541]
[1777039609975,31.43,77923.58,0.0,-0.8848,0.00011,10.47125]
[1777039611992,31.43,77917.34,0.0,-0.88552,0.00011,10.42399]
[1777039617025,31.43,77926.68,0.0,-0.88445,0.00012,10.49422]
[1777039619039,31.43,77921.29,0.0,-0.88508,0.00011,10.45329]
[1777039622060,31.42,77914.2,0.0,-0.88589,0.00011,10.39964]
[1777039623069,31.42,77901.16,0.0,-0.88738,0.00011,10.3009]
[1777039624074,31.42,77884.6,0.0,-0.88924,0.00011,10.17674]
[1777039625081,31.42,77879.88,0.0,-0.88978,0.00011,10.14057]
[1777039627097,31.42,77859.43,0.0,-0.89204,0.00011,9.9877]
[1777039628109,31.42,77836.42,0.0,-0.89455,0.00011,9.81695]
[1777039629139,31.42,77815.36,0.0,-0.8968,0.00011,9.66183]
[1777039630149,31.42,77803.54,0.0,-0.89806,0.00011,9.575]
[1777039631130,31.42,77801.97,0.0,-0.89822,0.00011,9.56348]
[1777039633146,31.42,77815.59,0.0,-0.89678,0.00011,9.66329]
[1777039634183,31.42,77817.1,0.0,-0.89663,0.00011,9.67373]
[1777039635170,31.42,77808.63,0.0,-0.89754,0.00011,9.6111]
[1777039638190,31.42,77802.05,0.0,-0.89825,0.00011,9.56167]
[1777039641208,31.41,77811.32,0.0,-0.89729,0.00011,9.62832]
[1777039646244,31.41,77811.98,0.0,-0.89723,0.00011,9.63255]
[1777039648257,31.41,77804.28,0.0,-0.89805,0.00011,9.57525]
[1777039653292,31.41,77813.87,0.0,-0.89712,0.00011,9.63834]
[1777039656314,31.4,77819.75,0.0,-0.8965,0.00011,9.68083]
[1777039658327,31.4,77824.35,0.0,-0.89601,0.00011,9.71508]
[1777039659335,31.41,77818.18,0.0,-0.89666,0.00011,9.66992]
[1777039664369,31.41,77818.36,0.0,-0.89662,0.00011,9.6724]
[1777039668399,31.41,77830.25,0.0,-0.89534,0.00011,9.76067]
[1777039673447,31.41,77828.92,0.0,-0.89548,0.00011,9.75129]
[1777039677056,31.41,77844.2,0.0,-0.89383,0.00011,9.8644]
[1777039679476,31.41,77831.28,0.0,-0.89522,0.00011,9.76898]
[1777039681490,31.41,77826.14,0.0,-0.89577,0.00011,9.73138]
[1777039682500,31.41,77820.83,0.0,-0.89633,0.00011,9.6925]
[1777039683504,31.41,77826.05,0.0,-0.89577,0.00011,9.73109]
[1777039685518,31.41,77833.3,0.0,-0.89499,0.00011,9.78475]
[1777039689546,31.41,77852.93,0.0,-0.89286,0.00011,9.93013]
[1777039690553,31.41,77860.82,0.0,-0.892,0.00011,9.98854]
[1777039691560,31.41,77868.41,0.0,-0.89117,0.00011,10.04475]
[1777039694581,31.41,77862.91,0.0,-0.89179,0.00011,10.00298]
[1777039697202,31.41,77873.23,0.0,-0.89066,0.00011,10.07933]
[1777039698610,31.41,77847.06,0.0,-0.89354,0.00011,9.88435]
[1777039701630,31.41,77852.27,0.0,-0.89297,0.00011,9.92278]
[1777039707272,31.41,77871.59,0.0,-0.89087,0.00011,10.06541]
[1777039710694,31.4,77857.83,0.0,-0.8924,0.00011,9.96202]
[1777039711712,31.4,77851.0,0.0,-0.89319,0.00011,9.90604]
[1777039712707,31.4,77853.19,0.0,-0.89295,0.00011,9.92217]
[1777039714725,31.4,77858.95,0.0,-0.89233,0.00011,9.9647]
[1777039717343,31.4,77865.51,0.0,-0.89162,0.00011,10.01285]
[1777039718750,31.4,77877.15,0.0,-0.89033,0.00011,10.0994]
[1777039719759,31.4,77876.61,0.0,-0.8904,0.00011,10.09499]
[1777039721773,31.4,77882.82,0.0,-0.88972,0.00011,10.14066]
[1777039723786,31.4,77888.78,0.0,-0.88907,0.00011,10.18438]
[1777039728825,31.39,77883.91,0.0,-0.88965,0.00011,10.14556]
[1777039733860,31.39,77893.91,0.0,-0.88856,0.00011,10.21848]
[1777039734864,31.39,77899.89,0.0,-0.88789,0.00011,10.26287]
[1777039735875,31.39,77903.69,0.0,-0.88747,0.00011,10.29086]
[1777039737884,31.38,77900.52,0.0,-0.88785,0.00011,10.26581]
[1777039739899,31.38,77899.11,0.0,-0.88803,0.00011,10.25409]
[1777039741918,31.38,77907.16,0.0,-0.88713,0.00011,10.31352]
[1777039742940,31.38,77911.77,0.0,-0.88662,0.00011,10.34759]
[1777039743930,31.38,77929.34,0.0,-0.88462,0.00012,10.47992]
[1777039744945,31.38,77934.17,0.0,-0.88407,0.00012,10.51597]
[1777039749977,31.37,77934.71,0.0,-0.88404,0.00012,10.51775]
[1777039750982,31.37,77943.66,0.0,-0.88301,0.00012,10.58544]
[1777039751988,31.37,77951.77,0.0,-0.88206,0.00012,10.64679]
[1777039752996,31.37,77960.74,0.0,-0.88102,0.00012,10.71471]
[1777039754000,31.37,77949.83,0.0,-0.8823,0.00012,10.63125]
[1777039755012,31.37,77939.37,0.0,-0.88353,0.00012,10.55151]
[1777039756016,31.37,77935.65,0.0,-0.88396,0.00012,10.52309]
[1777039761056,31.36,77938.8,0.0,-0.88361,0.00012,10.546]
[1777039766088,31.36,77935.93,0.0,-0.88396,0.00012,10.52326]
[1777039771123,31.36,77944.88,0.0,-0.88298,0.00012,10.58515]
[1777039772130,31.36,77955.78,0.0,-0.88171,0.00012,10.66779]
[1777039773144,31.36,77956.83,0.0,-0.88159,0.00012,10.67545]
[1777039775152,31.36,77951.22,0.0,-0.88226,0.00012,10.63214]
[1777039778174,31.36,77958.41,0.0,-0.88143,0.00012,10.68593]
[1777039781199,31.35,77953.1,0.0,-0.88207,0.00012,10.64444]
[1777039783214,31.35,77961.25,0.0,-0.88112,0.00012,10.70582]
[1777039788252,31.35,77968.06,0.0,-0.88035,0.00012,10.75574]
[1777039790258,31.35,77972.32,0.0,-0.87987,0.00012,10.78726]
[1777039793281,31.34,77991.98,0.0,-0.87754,0.00012,10.93642]
[1777039794286,31.34,77996.1,0.0,-0.87705,0.00012,10.96761]
[1777039796300,31.34,77987.81,0.0,-0.87806,0.00012,10.90316]
[1777039797307,31.34,77981.99,0.0,-0.87876,0.00012,10.85824]
[1777039798314,31.34,77972.02,0.0,-0.87995,0.00012,10.78172]
[1777039799321,31.34,77971.66,0.0,-0.88,0.00012,10.77878]
[1777039800331,31.34,77965.27,0.0,-0.88076,0.00012,10.72981]
[1777039801341,31.34,77962.85,0.0,-0.88105,0.00012,10.71089]
[1777039802368,31.34,77970.77,0.0,-0.88012,0.00012,10.77089]
[1777039803375,31.34,77968.75,0.0,-0.88037,0.00012,10.75495]
[1777039804359,31.34,77954.26,0.0,-0.88208,0.00012,10.64399]
[1777039805367,31.33,77952.91,0.0,-0.88224,0.00012,10.63336]
[1777039808385,31.33,77946.11,0.0,-0.88305,0.00012,10.58071]
[1777039813430,31.33,77940.79,0.0,-0.88369,0.00012,10.539]
[1777039815437,31.33,77937.74,0.0,-0.88405,0.00012,10.51549]
[1777039820475,31.33,77928.51,0.0,-0.88513,0.00011,10.44474]
[1777039821482,31.33,77921.67,0.0,-0.88592,0.00011,10.39224]
[1777039823496,31.33,77927.46,0.0,-0.88526,0.00011,10.43565]
[1777039824502,31.32,77937.03,0.0,-0.88418,0.00012,10.50728]
[1777039826519,31.32,77945.48,0.0,-0.8832,0.00012,10.57111]
[1777039831556,31.32,77946.9,0.0,-0.88309,0.00012,10.57593]
[1777039836589,31.32,77940.05,0.0,-0.8839,0.00012,10.52318]
[1777039839611,31.32,77935.02,0.0,-0.88449,0.00012,10.48491]
[1777039841625,31.32,77949.27,0.0,-0.88283,0.00012,10.59293]
[1777039842631,31.32,77955.83,0.0,-0.88207,0.00012,10.64264]
[1777039845654,31.32,77966.8,0.0,-0.88079,0.00012,10.72553]
[1777039848302,31.32,77974.07,0.0,-0.87994,0.00012,10.78039]
[1777039848677,31.32,77974.07,0.0,-0.87994,0.00012,10.78031]
[1777039850691,31.31,77979.59,0.0,-0.87929,0.00012,10.82225]
[1777039855723,31.31,77976.42,0.0,-0.87968,0.00012,10.79718]
[1777039860760,31.31,77971.77,0.0,-0.88026,0.00012,10.75985]
[1777039865795,31.3,77975.26,0.0,-0.87989,0.00012,10.78414]
[1777039869452,31.3,77980.54,0.0,-0.87927,0.00012,10.8236]
[1777039871843,31.3,77991.43,0.0,-0.87799,0.00012,10.90619]
[1777039872853,31.3,78000.4,0.0,-0.87691,0.00012,10.9746]
[1777039874504,31.3,78020.08,0.0,-0.87453,0.00012,11.12562]
[1777039875507,31.3,78044.99,0.0,-0.87146,0.00012,11.31816]
[1777039876920,31.3,78041.22,0.0,-0.87195,0.00012,11.28781]
[1777039877932,31.29,78034.64,0.0,-0.87277,0.00012,11.23632]
[1777039879940,31.29,78022.81,0.0,-0.87425,0.00012,11.14361]
[1777039880952,31.29,78014.66,0.0,-0.87525,0.00012,11.08006]
[1777039881956,31.29,78015.37,0.0,-0.87518,0.00012,11.08493]
[1777039885578,31.29,78006.72,0.0,-0.87626,0.00012,11.01651]
[1777039886992,31.28,77998.47,0.0,-0.87727,0.00012,10.95204]
[1777039888000,31.28,77997.71,0.0,-0.87737,0.00012,10.94579]
[1777039891018,31.28,77992.53,0.0,-0.87806,0.00012,10.8997]
[1777039894040,31.28,77985.57,0.0,-0.87892,0.00012,10.84434]
[1777039896055,31.27,77991.74,0.0,-0.8782,0.00012,10.89079]
[1777039897061,31.27,77994.65,0.0,-0.87785,0.00012,10.9128]
[1777039901089,31.27,77988.0,0.0,-0.87868,0.00012,10.86007]
[1777039904110,31.27,77994.72,0.0,-0.8779,0.00012,10.90972]
[1777039909145,31.26,78000.74,0.0,-0.87721,0.00012,10.95425]
[1777039910154,31.26,78007.12,0.0,-0.87644,0.00012,11.00295]
[1777039911161,31.26,78004.56,0.0,-0.87676,0.00012,10.98277]
[1777039915191,31.26,77999.4,0.0,-0.87741,0.00012,10.94132]
[1777039917201,31.26,78002.51,0.0,-0.87705,0.00012,10.96449]
[1777039919215,31.25,77995.42,0.0,-0.87791,0.00012,10.9092]
[1777039924256,31.25,77985.13,0.0,-0.87918,0.00012,10.82788]
[1777039925262,31.25,77984.71,0.0,-0.87924,0.00012,10.8241]
[1777039929293,31.24,77992.67,0.0,-0.87832,0.00012,10.88323]
[1777039931320,31.24,77990.06,0.0,-0.87864,0.00012,10.86258]
[1777039932319,31.24,77979.97,0.0,-0.87986,0.00012,10.78459]
[1777039933325,31.24,77972.76,0.0,-0.88072,0.00012,10.72888]
[1777039934329,31.24,77966.96,0.0,-0.88141,0.00012,10.68411]
[1777039935339,31.24,77958.26,0.0,-0.88245,0.00012,10.61694]
[1777039936347,31.24,77949.37,0.0,-0.88349,0.00012,10.54854]
[1777039937351,31.24,77946.97,0.0,-0.88378,0.00012,10.52972]
[1777039941379,31.23,77955.14,0.0,-0.88286,0.00012,10.59007]
[1777039943392,31.23,77949.11,0.0,-0.88358,0.00012,10.54307]
[1777039944399,31.23,77943.45,0.0,-0.88424,0.00012,10.49953]
[1777039946412,31.23,77945.9,0.0,-0.88397,0.00012,10.51736]
[1777039950442,31.22,77955.14,0.0,-0.88292,0.00012,10.58606]
[1777039951450,31.22,77955.73,0.0,-0.88291,0.00012,10.58491]
[1777039954472,31.22,77962.24,0.0,-0.88217,0.00012,10.63316]
[1777039955478,31.22,77967.81,0.0,-0.88151,0.00012,10.67552]
[1777039956486,31.22,77964.32,0.0,-0.88193,0.00012,10.64857]
[1777039957491,31.22,77958.95,0.0,-0.88256,0.00012,10.60732]
[1777039962528,31.22,77960.67,0.0,-0.88238,0.00012,10.6195]
[1777039967573,31.21,77961.31,0.0,-0.88233,0.00012,10.62272]
[1777039968568,31.21,77968.75,0.0,-0.88146,0.00012,10.67938]
[1777039969575,31.21,77966.56,0.0,-0.88172,0.00012,10.66234]
[1777039974610,31.21,77964.48,0.0,-0.88198,0.00012,10.6451]
[1777039979647,31.21,77966.8,0.0,-0.88174,0.00012,10.66109]
[1777039983673,31.2,77978.8,0.0,-0.88033,0.00012,10.75203]
[1777039984680,31.2,77979.37,0.0,-0.88027,0.00012,10.75629]
[1777039985688,31.2,77971.41,0.0,-0.88121,0.00012,10.69515]
[1777039990721,31.2,77966.93,0.0,-0.88174,0.00012,10.66084]
[1777039992737,31.2,77958.61,0.0,-0.88272,0.00012,10.59737]
[1777039996372,31.2,77947.48,0.0,-0.88401,0.00012,10.51272]
[1777039996771,31.2,77947.48,0.0,-0.88402,0.00012,10.51256]
[1777039998778,31.2,77961.52,0.0,-0.88238,0.00012,10.61933]
[1777040000792,31.2,77956.21,0.0,-0.88301,0.00012,10.57838]
[1777040002809,31.2,77951.11,0.0,-0.88361,0.00012,10.53902]
[1777040007843,31.2,77950.5,0.0,-0.8837,0.00012,10.5334]
[1777040011877,31.2,77941.88,0.0,-0.88476,0.00012,10.46156]
[1777040012886,31.2,77934.68,0.0,-0.8856,0.00012,10.40639]
[1777040013889,31.2,77915.8,0.0,-0.88777,0.00011,10.26298]
[1777040014897,31.19,77909.16,0.0,-0.88852,0.00011,10.21267]
[1777040016512,31.19,77909.45,0.0,-0.88849,0.00011,10.21478]
[1777040018926,31.19,77902.29,0.0,-0.8893,0.00011,10.16054]
[1777040022959,31.19,77889.57,0.0,-0.89073,0.00011,10.06485]
[1777040023967,31.19,77890.2,0.0,-0.89066,0.00011,10.06972]
[1777040029000,31.2,77886.63,0.0,-0.89104,0.00011,10.0436]
[1777040030013,31.2,77877.75,0.0,-0.89203,0.00011,9.97684]
[1777040031015,31.2,77878.03,0.0,-0.892,0.00011,9.97882]
[1777040036652,31.2,77874.96,0.0,-0.89234,0.00011,9.9561]
[1777040042094,31.19,77871.36,0.0,-0.89275,0.00011,9.92852]
[1777040046722,31.2,77878.7,0.0,-0.89192,0.00011,9.98446]
[1777040052165,31.2,77885.55,0.0,-0.89114,0.00011,10.03697]
[1777040053171,31.2,77886.31,0.0,-0.89106,0.00011,10.04279]
[1777040056793,31.2,77901.95,0.0,-0.8893,0.00011,10.1607]
[1777040059212,31.2,77894.36,0.0,-0.89015,0.00011,10.10345]
[1777040060220,31.2,77889.68,0.0,-0.89068,0.00011,10.0683]
[1777040062234,31.2,77886.48,0.0,-0.89103,0.00011,10.04446]
[1777040064268,31.2,77892.88,0.0,-0.89031,0.00011,10.09272]
[1777040065275,31.2,77901.31,0.0,-0.88937,0.00011,10.15619]
[1777040066279,31.2,77908.51,0.0,-0.88856,0.00011,10.21042]
[1777040067286,31.2,77912.47,0.0,-0.88811,0.00011,10.24019]
[1777040069302,31.2,77906.68,0.0,-0.88877,0.00011,10.19621]
[1777040074335,31.2,77907.45,0.0,-0.88874,0.00011,10.19632]
[1777040079371,31.2,77909.16,0.0,-0.88855,0.00011,10.20873]
[1777040082406,31.2,77890.17,0.0,-0.89069,0.00011,10.06559]
[1777040083404,31.2,77865.57,0.0,-0.8934,0.00011,9.88185]
[1777040085419,31.2,77874.18,0.0,-0.89245,0.00011,9.94686]
[1777040088439,31.2,77868.22,0.0,-0.89309,0.00011,9.90332]
[1777040091461,31.2,77860.51,0.0,-0.89392,0.00011,9.84659]
[1777040092468,31.2,77850.76,0.0,-0.89498,0.00011,9.77419]
[1777040094481,31.2,77860.01,0.0,-0.89396,0.00011,9.84358]
[1777040095488,31.2,77870.76,0.0,-0.89278,0.00011,9.92409]
[1777040100523,31.21,77875.18,0.0,-0.89227,0.00011,9.95858]
[1777040105558,31.21,77865.64,0.0,-0.8933,0.00011,9.88882]
[1777040106565,31.21,77859.39,0.0,-0.89398,0.00011,9.84268]
[1777040111608,31.22,77877.97,0.0,-0.8919,0.00011,9.98343]
[1777040113624,31.22,77883.22,0.0,-0.89132,0.00011,10.02315]
[1777040115637,31.22,77888.91,0.0,-0.89068,0.00011,10.06611]
[1777040116644,31.22,77898.03,0.0,-0.88966,0.00011,10.13467]
[1777040117651,31.22,77903.39,0.0,-0.88906,0.00011,10.17499]
[1777040118661,31.22,77913.96,0.0,-0.88786,0.00011,10.25459]
[1777040123695,31.22,77914.01,0.0,-0.88785,0.00011,10.25516]
[1777040127724,31.22,77919.29,0.0,-0.88724,0.00011,10.29616]
[1777040129735,31.22,77925.06,0.0,-0.88657,0.00011,10.3406]
[1777040130741,31.22,77931.6,0.0,-0.88581,0.00011,10.39062]
[1777040132756,31.22,77926.27,0.0,-0.88645,0.00011,10.34607]
[1777040137791,31.23,77924.23,0.0,-0.88665,0.00011,10.33318]
[1777040138797,31.23,77930.45,0.0,-0.88593,0.00011,10.38076]
[1777040139807,31.23,77939.93,0.0,-0.88483,0.00012,10.45306]
[1777040144841,31.23,77941.73,0.0,-0.88459,0.00012,10.46835]
[1777040149881,31.24,77940.42,0.0,-0.88472,0.00012,10.4598]
[1777040151893,31.24,77950.25,0.0,-0.88358,0.00012,10.53496]
[1777040156923,31.24,77950.32,0.0,-0.88355,0.00012,10.53639]
[1777040158939,31.24,77956.52,0.0,-0.88283,0.00012,10.58394]
[1777040159946,31.24,77967.81,0.0,-0.8815,0.00012,10.67013]
[1777040160956,31.24,77973.6,0.0,-0.88082,0.00012,10.71435]
[1777040161959,31.24,77982.7,0.0,-0.87974,0.00012,10.78389]
[1777040163974,31.24,77996.84,0.0,-0.87804,0.00012,10.89267]
[1777040164986,31.24,78002.87,0.0,-0.87731,0.00012,10.93905]
[1777040165988,31.24,78010.98,0.0,-0.87633,0.00012,11.00174]
[1777040167589,31.24,78018.49,0.0,-0.87541,0.00012,11.05998]
[1777040169009,31.24,78011.64,0.0,-0.87624,0.00012,11.00738]
[1777040174050,31.24,78009.38,0.0,-0.87649,0.00012,10.99124]
[1777040177660,31.25,78019.13,0.0,-0.87529,0.00012,11.06734]
[1777040183115,31.25,78013.85,0.0,-0.87592,0.00012,11.02751]
[1777040187730,31.25,78008.8,0.0,-0.87652,0.00012,10.98973]
[1777040189172,31.25,78003.37,0.0,-0.87717,0.00012,10.94822]
[1777040190176,31.25,77997.08,0.0,-0.87793,0.00012,10.89983]
[1777040191179,31.25,77984.38,0.0,-0.8795,0.00012,10.79722]
[1777040192194,31.25,77976.36,0.0,-0.88045,0.00012,10.73563]
[1777040193192,31.25,77965.38,0.0,-0.88175,0.00012,10.65164]
[1777040194200,31.25,77959.22,0.0,-0.88247,0.00012,10.60468]
[1777040195209,31.25,77957.66,0.0,-0.88265,0.00012,10.59291]
[1777040197804,31.25,77938.38,0.0,-0.88489,0.00012,10.44683]
[1777040200240,31.25,77945.3,0.0,-0.88408,0.00012,10.50008]
[1777040201248,31.25,77946.01,0.0,-0.88399,0.00012,10.50575]
[1777040205276,31.26,77953.47,0.0,-0.8831,0.00012,10.56358]
[1777040206283,31.26,77959.47,0.0,-0.8824,0.00012,10.60951]
[1777040207883,31.26,77953.29,0.0,-0.88312,0.00012,10.56274]
[1777040213332,31.26,77950.06,0.0,-0.88348,0.00012,10.5392]
[1777040216352,31.26,77945.05,0.0,-0.88405,0.00012,10.50185]
[1777040217955,31.26,77936.72,0.0,-0.885,0.00012,10.43918]
[1777040219385,31.26,77934.74,0.0,-0.88523,0.00012,10.42451]
[1777040221415,31.26,77927.28,0.0,-0.88607,0.00011,10.36882]
[1777040222404,31.27,77919.29,0.0,-0.88698,0.00011,10.30851]
[1777040223413,31.27,77915.86,0.0,-0.88737,0.00011,10.28281]
[1777040225426,31.27,77916.28,0.0,-0.88733,0.00011,10.2858]
[1777040226432,31.26,77921.59,0.0,-0.88672,0.00011,10.32579]
[1777040227438,31.27,77927.62,0.0,-0.88602,0.00011,10.37193]
[1777040228445,31.27,77932.35,0.0,-0.88547,0.00012,10.40821]
[1777040233478,31.27,77927.94,0.0,-0.88595,0.00011,10.37686]
[1777040236501,31.27,77917.48,0.0,-0.88713,0.00011,10.29847]
[1777040237509,31.27,77916.06,0.0,-0.88729,0.00011,10.2879]
[1777040242545,31.28,77921.18,0.0,-0.88669,0.00011,10.32764]
[1777040243550,31.28,77926.99,0.0,-0.88602,0.00011,10.37211]
[1777040244557,31.28,77928.02,0.0,-0.88589,0.00011,10.38036]
[1777040249592,31.28,77934.73,0.0,-0.88509,0.00012,10.43328]
[1777040251606,31.28,77929.45,0.0,-0.88573,0.00011,10.3889]
[1777040256641,31.29,77925.58,0.0,-0.88614,0.00011,10.36178]
[1777040261676,31.29,77924.59,0.0,-0.88623,0.00011,10.35643]
[1777040262685,31.29,77909.27,0.0,-0.88796,0.00011,10.24118]
[1777040267720,31.29,77908.32,0.0,-0.88807,0.00011,10.23407]
[1777040272753,31.29,77908.41,0.0,-0.88806,0.00011,10.23449]
[1777040273764,31.29,77901.19,0.0,-0.88888,0.00011,10.18017]
[1777040274766,31.29,77893.12,0.0,-0.88978,0.00011,10.11965]
[1777040279802,31.29,77893.37,0.0,-0.88975,0.00011,10.12203]
[1777040284837,31.29,77890.54,0.0,-0.89006,0.00011,10.10138]
[1777040285844,31.29,77883.53,0.0,-0.89084,0.00011,10.04905]
[1777040290879,31.3,77879.36,0.0,-0.89128,0.00011,10.01889]
[1777040292893,31.3,77888.74,0.0,-0.89023,0.00011,10.08944]
[1777040297928,31.3,77891.26,0.0,-0.88994,0.00011,10.10892]
[1777040302968,31.3,77883.55,0.0,-0.89079,0.00011,10.05181]
[1777040303972,31.3,77875.26,0.0,-0.89171,0.00011,9.99012]
[1777040309005,31.3,77877.11,0.0,-0.89148,0.00011,10.00535]
[1777040312029,31.31,77869.55,0.0,-0.89235,0.00011,9.94469]
[1777040317061,31.31,77867.21,0.0,-0.89258,0.00011,9.92897]
[1777040322096,31.31,77871.62,0.0,-0.89207,0.00011,9.96349]
[1777040326124,31.31,77881.89,0.0,-0.89092,0.00011,10.04125]
[1777040331159,31.32,77881.37,0.0,-0.89096,0.00011,10.03836]
[1777040335187,31.32,77895.02,0.0,-0.88942,0.00011,10.14158]
[1777040336196,31.32,77905.54,0.0,-0.88824,0.00011,10.22091]
[1777040340257,31.32,77914.68,0.0,-0.88718,0.00011,10.29081]
[1777040345259,31.32,77926.62,0.0,-0.8858,0.00011,10.38248]
[1777040346266,31.32,77931.84,0.0,-0.88519,0.00012,10.42246]
[1777040347273,31.33,77923.56,0.0,-0.88613,0.00011,10.36028]
[1777040348902,31.33,77921.66,0.0,-0.88633,0.00011,10.34699]
[1777040352309,31.33,77933.2,0.0,-0.88498,0.00012,10.43584]
[1777040353318,31.33,77935.8,0.0,-0.88468,0.00012,10.45594]
[1777040358972,31.34,77935.25,0.0,-0.88471,0.00012,10.45388]
[1777040364393,31.34,77936.03,0.0,-0.88459,0.00012,10.46142]
[1777040369427,31.34,77938.35,0.0,-0.8843,0.00012,10.48047]
[1777040373455,31.35,77943.53,0.0,-0.88373,0.00012,10.5157]
[1777040375469,31.35,77949.7,0.0,-0.88301,0.00012,10.56299]
[1777040376478,31.35,77955.25,0.0,-0.88236,0.00012,10.60532]
[1777040377484,31.35,77955.06,0.0,-0.88238,0.00012,10.60397]
[1777040382520,31.35,77957.62,0.0,-0.88207,0.00012,10.62387]
[1777040387556,31.35,77957.32,0.0,-0.8821,0.00012,10.62184]
[1777040389183,31.35,77981.04,0.0,-0.8793,0.00012,10.8026]
[1777040390576,31.35,77973.89,0.0,-0.88015,0.00012,10.74776]
[1777040391586,31.35,77970.75,0.0,-0.88053,0.00012,10.72366]
[1777040396619,31.35,77967.34,0.0,-0.88094,0.00012,10.69713]
[1777040398635,31.35,77959.32,0.0,-0.88188,0.00012,10.6359]
[1777040399640,31.35,77956.47,0.0,-0.88222,0.00012,10.61422]
[1777040403679,31.35,77950.43,0.0,-0.88292,0.00012,10.56851]
[1777040404677,31.35,77959.11,0.0,-0.8819,0.00012,10.63459]
[1777040405683,31.35,77969.21,0.0,-0.88072,0.00012,10.71151]
[1777040406691,31.35,77971.95,0.0,-0.88039,0.00012,10.73228]
[1777040408707,31.35,77966.56,0.0,-0.88104,0.00012,10.69084]
[1777040409722,31.34,77962.17,0.0,-0.88155,0.00012,10.65728]
[1777040411728,31.35,77971.87,0.0,-0.88041,0.00012,10.7314]
[1777040412736,31.35,77975.88,0.0,-0.87993,0.00012,10.76218]
[1777040414750,31.35,77980.51,0.0,-0.87936,0.00012,10.79846]
[1777040417771,31.35,77974.95,0.0,-0.88,0.00012,10.75732]
[1777040419796,31.35,77981.46,0.0,-0.87921,0.00012,10.80802]
[1777040421799,31.35,77994.14,0.0,-0.87768,0.00012,10.90587]
[1777040422806,31.35,77995.08,0.0,-0.87757,0.00012,10.91335]
[1777040427846,31.36,77993.23,0.0,-0.87777,0.00012,10.90054]
[1777040428854,31.36,77988.14,0.0,-0.87837,0.00012,10.86184]
[1777040430865,31.36,77990.26,0.0,-0.87811,0.00012,10.87876]
[1777040435898,31.36,77975.59,0.0,-0.87988,0.00012,10.76305]
[1777040436904,31.36,77971.57,0.0,-0.88036,0.00012,10.73248]
[1777040441948,31.36,77962.41,0.0,-0.88142,0.00012,10.66359]
[1777040443962,31.37,77954.78,0.0,-0.88231,0.00012,10.60613]
[1777040448997,31.37,77958.92,0.0,-0.88181,0.00012,10.63855]
[1777040453027,31.37,77946.78,0.0,-0.88322,0.00012,10.54659]
[1777040457054,31.37,77939.39,0.0,-0.88407,0.00012,10.49106]
[1777040460074,31.37,77949.37,0.0,-0.88291,0.00012,10.56703]
[1777040465111,31.37,77945.95,0.0,-0.8833,0.00012,10.54141]
[1777040470146,31.37,77942.58,0.0,-0.88369,0.00012,10.51639]
[1777040475182,31.37,77937.76,0.0,-0.88423,0.00012,10.4805]
[1777040476189,31.37,77945.46,0.0,-0.88334,0.00012,10.53893]
[1777040477196,31.37,77951.7,0.0,-0.88261,0.00012,10.58629]
[1777040482234,31.37,77949.39,0.0,-0.88288,0.00012,10.56886]
[1777040483241,31.37,77943.57,0.0,-0.88356,0.00012,10.52479]
[1777040484277,31.37,77933.93,0.0,-0.88467,0.00012,10.45197]
[1777040485261,31.37,77926.57,0.0,-0.88551,0.00011,10.39661]
[1777040486261,31.37,77914.16,0.0,-0.88693,0.00011,10.30302]
[1777040487269,31.38,77900.07,0.0,-0.88852,0.00011,10.1975]
[1777040488280,31.38,77884.37,0.0,-0.89027,0.00011,10.08072]
[1777040493311,31.38,77883.88,0.0,-0.89036,0.00011,10.07216]
[1777040497341,31.38,77889.37,0.0,-0.88974,0.00011,10.11403]
[1777040499971,31.38,77878.06,0.0,-0.89099,0.00011,10.03003]
[1777040500375,31.38,77878.06,0.0,-0.89099,0.00011,10.03008]
[1777040503397,31.38,77902.32,0.0,-0.88826,0.00011,10.21253]
[1777040504399,31.38,77908.18,0.0,-0.88759,0.00011,10.25713]
[1777040510046,31.39,77877.98,0.0,-0.89094,0.00011,10.03313]
[1777040511446,31.39,77873.62,0.0,-0.89141,0.00011,10.00171]
[1777040514481,31.39,77870.41,0.0,-0.89175,0.00011,9.9785]
[1777040515475,31.39,77878.64,0.0,-0.89084,0.00011,10.04016]
[1777040516485,31.39,77887.44,0.0,-0.88985,0.00011,10.10647]
[1777040517489,31.39,77888.6,0.0,-0.88971,0.00011,10.11579]
[1777040520116,31.4,77901.7,0.0,-0.88822,0.00011,10.2152]
[1777040520510,31.4,77901.7,0.0,-0.88821,0.00011,10.21576]
[1777040521518,31.4,77903.87,0.0,-0.88796,0.00011,10.23254]
[1777040526558,31.41,77904.68,0.0,-0.88777,0.00011,10.24524]
[1777040531588,31.44,77907.53,0.0,-0.88722,0.00011,10.2814]
[1777040533604,31.44,77902.0,0.0,-0.88783,0.00011,10.24078]
[1777040534611,31.45,77907.11,0.0,-0.88724,0.00011,10.2796]
[1777040535620,31.45,77912.77,0.0,-0.8866,0.00011,10.32254]
[1777040536625,31.45,77920.78,0.0,-0.88568,0.00011,10.38318]
[1777040537633,31.45,77926.12,0.0,-0.88506,0.00011,10.4237]
[1777040540260,31.45,77920.18,0.0,-0.88573,0.00011,10.37967]
[1777040543676,31.45,77927.4,0.0,-0.88489,0.00011,10.43489]
[1777040548711,31.45,77920.85,0.0,-0.88562,0.00011,10.38669]
[1777040551731,31.46,77915.83,0.0,-0.88623,0.00011,10.34471]
[1777040553744,31.46,77898.99,0.0,-0.88813,0.00011,10.21903]
[1777040554751,31.46,77897.67,0.0,-0.88827,0.00011,10.20968]
[1777040560403,31.46,77894.73,0.0,-0.88855,0.00011,10.19099]
[1777040566835,31.47,77894.01,0.0,-0.88858,0.00011,10.18883]
[1777040571870,31.48,77895.35,0.0,-0.88839,0.00011,10.20135]
[1777040574892,31.48,77899.89,0.0,-0.88786,0.00011,10.23671]
[1777040577912,31.49,77894.72,0.0,-0.88836,0.00011,10.20346]
[1777040580933,31.51,77889.6,0.0,-0.88878,0.00011,10.17522]
[1777040581939,31.52,77883.6,0.0,-0.88937,0.00011,10.1355]
[1777040582948,31.53,77875.78,0.0,-0.89018,0.00011,10.08108]
[1777040583953,31.53,77870.79,0.0,-0.89074,0.00011,10.04336]
[1777040585969,31.53,77875.8,0.0,-0.89018,0.00011,10.08092]
[1777040586975,31.53,77877.95,0.0,-0.8899,0.00011,10.09993]
[1777040592013,31.54,77884.19,0.0,-0.88914,0.00011,10.15062]
[1777040593017,31.54,77886.27,0.0,-0.88891,0.00011,10.16633]
[1777040598053,31.55,77896.5,0.0,-0.88774,0.00011,10.24398]
[1777040599060,31.55,77900.68,0.0,-0.88726,0.00011,10.27568]
[1777040604095,31.55,77899.49,0.0,-0.88737,0.00011,10.2687]
[1777040605104,31.55,77892.15,0.0,-0.88819,0.00011,10.21421]
[1777040606109,31.55,77888.81,0.0,-0.88855,0.00011,10.18974]
[1777040609131,31.56,77895.66,0.0,-0.88776,0.00011,10.24235]
[1777040614167,31.56,77899.05,0.0,-0.88739,0.00011,10.26465]
[1777040619204,31.56,77909.88,0.0,-0.88614,0.00011,10.34785]
[1777040620207,31.56,77913.34,0.0,-0.88574,0.00011,10.3741]
[1777040622220,31.57,77917.53,0.0,-0.88525,0.00011,10.40607]
[1777040625243,31.57,77923.3,0.0,-0.88458,0.00011,10.45009]
[1777040627257,31.57,77916.41,0.0,-0.88536,0.00011,10.39895]
[1777040632293,31.57,77906.19,0.0,-0.8865,0.00011,10.3238]
[1777040637329,31.58,77910.68,0.0,-0.88596,0.00011,10.35913]
[1777040640349,31.58,77899.89,0.0,-0.88718,0.00011,10.2789]
[1777040641356,31.58,77898.82,0.0,-0.88729,0.00011,10.27166]
[1777040646391,31.58,77895.17,0.0,-0.88767,0.00011,10.24636]
[1777040650422,31.58,77882.13,0.0,-0.88911,0.00011,10.15057]
[1777040651427,31.59,77870.95,0.0,-0.89034,0.00011,10.06774]
[1777040653440,31.59,77865.91,0.0,-0.8909,0.00011,10.03068]
[1777040658475,31.59,77866.96,0.0,-0.89078,0.00011,10.03864]
[1777040663513,31.59,77874.59,0.0,-0.88993,0.00011,10.09534]
[1777040668551,31.59,77877.91,0.0,-0.8895,0.00011,10.12404]
[1777040669555,31.6,77887.88,0.0,-0.88839,0.00011,10.19847]
[1777040671181,31.6,77892.94,0.0,-0.88785,0.00011,10.2322]
[1777040673582,31.61,77883.87,0.0,-0.8888,0.00011,10.16915]
[1777040674592,31.61,77875.07,0.0,-0.88974,0.00011,10.10588]
[1777040675595,31.62,77873.71,0.0,-0.88985,0.00011,10.09887]
[1777040681255,31.65,77876.2,0.0,-0.88935,0.00011,10.13197]
[1777040686674,31.66,77875.8,0.0,-0.88933,0.00011,10.13302]
[1777040691324,31.66,77882.63,0.0,-0.88855,0.00011,10.18488]
[1777040692716,31.66,77887.99,0.0,-0.88795,0.00011,10.22523]
[1777040695737,31.66,77893.7,0.0,-0.8873,0.00011,10.26825]
[1777040697752,31.66,77885.78,0.0,-0.88818,0.00011,10.20944]
[1777040698761,31.66,77878.94,0.0,-0.88894,0.00011,10.15874]
[1777040699764,31.66,77875.08,0.0,-0.88937,0.00011,10.13031]
[1777040701396,31.66,77868.03,0.0,-0.89014,0.00011,10.07866]
[1777040704822,31.66,77850.28,0.0,-0.89208,0.00011,9.94816]
[1777040705830,31.67,77830.61,0.0,-0.89419,0.00011,9.80516]
[1777040706836,31.68,77823.36,0.0,-0.89491,0.00011,9.75574]
[1777040707846,31.68,77826.46,0.0,-0.89457,0.00011,9.77912]
[1777040709858,31.68,77835.61,0.0,-0.89358,0.00011,9.84649]
[1777040711466,31.67,77835.94,0.0,-0.89357,0.00011,9.84721]
[1777040716905,31.67,77832.27,0.0,-0.89402,0.00011,9.8166]
[1777040718920,31.67,77825.34,0.0,-0.89477,0.00011,9.76568]
[1777040719927,31.67,77814.35,0.0,-0.89594,0.00011,9.6853]
[1777040723955,31.67,77814.56,0.0,-0.89591,0.00011,9.68722]
[1777040725970,31.67,77805.44,0.0,-0.89688,0.00011,9.62089]
[1777040726976,31.67,77803.43,0.0,-0.89709,0.00011,9.60644]
[1777040728989,31.67,77794.49,0.0,-0.89802,0.0001,9.54189]
[1777040731607,31.67,77807.7,0.0,-0.89666,0.00011,9.63381]
[1777040734029,31.67,77809.15,0.0,-0.8965,0.00011,9.64476]
[1777040735035,31.67,77802.92,0.0,-0.89716,0.00011,9.59954]
[1777040736043,31.67,77801.41,0.0,-0.89732,0.00011,9.58879]
[1777040737048,31.67,77788.29,0.0,-0.89869,0.0001,9.49377]
[1777040738058,31.68,77779.43,0.0,-0.89955,0.0001,9.43368]
[1777040739062,31.69,77777.48,0.0,-0.89968,0.0001,9.4245]
[1777040743091,31.73,77777.85,0.0,-0.89934,0.0001,9.44765]
[1777040748125,31.74,77779.66,0.0,-0.89912,0.0001,9.46309]
[1777040752153,31.74,77772.97,0.0,-0.89979,0.0001,9.41676]
[1777040755174,31.74,77778.37,0.0,-0.8992,0.0001,9.45729]
[1777040758194,31.75,77783.89,0.0,-0.89861,0.0001,9.49861]
[1777040762227,31.75,77795.9,0.0,-0.89733,0.00011,9.58736]
[1777040763230,31.75,77798.53,0.0,-0.89704,0.00011,9.60678]
[1777040768265,31.75,77792.31,0.0,-0.89768,0.0001,9.56306]
[1777040769271,31.75,77788.25,0.0,-0.8981,0.0001,9.534]
[1777040771288,31.76,77786.38,0.0,-0.89828,0.0001,9.5213]
[1777040775324,31.76,77771.54,0.0,-0.8998,0.0001,9.4155]
[1777040776328,31.76,77764.41,0.0,-0.90053,0.0001,9.36434]
[1777040777332,31.76,77757.34,0.0,-0.90125,0.0001,9.3138]
[1777040778338,31.76,77747.57,0.0,-0.90225,0.0001,9.24374]
[1777040779345,31.76,77747.3,0.0,-0.90227,0.0001,9.24213]
[1777040781362,31.76,77741.01,0.0,-0.90289,0.0001,9.19866]
[1777040785393,31.77,77734.18,0.0,-0.90355,0.0001,9.15148]
[1777040786399,31.77,77724.46,0.0,-0.90453,0.0001,9.08251]
[1777040787405,31.77,77714.6,0.0,-0.9055,0.0001,9.01286]
[1777040788413,31.77,77716.18,0.0,-0.9053,0.0001,9.02746]
[1777040789418,31.79,77734.54,0.0,-0.90336,0.0001,9.16484]
[1777040790430,31.79,77734.6,0.0,-0.90335,0.0001,9.16576]
[1777040791436,31.79,77724.2,0.0,-0.90443,0.0001,9.08731]
[1777040792449,31.79,77722.69,0.0,-0.90458,0.0001,9.07679]
[1777040793447,31.79,77730.21,0.0,-0.90382,0.0001,9.13042]
[1777040794468,31.79,77729.52,0.0,-0.90389,0.0001,9.12605]
[1777040798494,31.79,77722.47,0.0,-0.90457,0.0001,9.07737]
[1777040799501,31.8,77720.87,0.0,-0.90473,0.0001,9.06624]
[1777040804536,31.8,77735.24,0.0,-0.90327,0.0001,9.16981]
[1777040805543,31.8,77735.43,0.0,-0.90324,0.0001,9.17163]
[1777040806551,31.8,77746.07,0.0,-0.90216,0.0001,9.24801]
[1777040807557,31.8,77745.56,0.0,-0.90221,0.0001,9.24472]
[1777040810580,31.8,77750.97,0.0,-0.90164,0.0001,9.28445]
[1777040811587,31.8,77758.01,0.0,-0.90092,0.0001,9.33521]
[1777040812594,31.8,77757.39,0.0,-0.90098,0.0001,9.331]
[1777040817631,31.81,77758.65,0.0,-0.90083,0.0001,9.34125]
[1777040820650,31.81,77766.11,0.0,-0.90006,0.0001,9.39548]
[1777040822665,31.81,77765.54,0.0,-0.9001,0.0001,9.39207]
[1777040824677,31.81,77760.3,0.0,-0.90064,0.0001,9.35475]
[1777040825685,31.81,77753.69,0.0,-0.90131,0.0001,9.30754]
[1777040826693,31.81,77753.56,0.0,-0.90132,0.0001,9.30686]
[1777040827699,31.81,77748.04,0.0,-0.90188,0.0001,9.26761]
[1777040828706,31.81,77734.28,0.0,-0.90327,0.0001,9.16975]
[1777040829714,31.81,77734.72,0.0,-0.90322,0.0001,9.17335]
[1777040830729,31.81,77740.93,0.0,-0.90258,0.0001,9.21807]
[1777040831733,31.81,77742.76,0.0,-0.90239,0.0001,9.23153]
[1777040833742,31.82,77737.3,0.0,-0.90293,0.0001,9.19338]
[1777040835758,31.82,77743.07,0.0,-0.90234,0.0001,9.23539]
[1777040840795,31.82,77747.95,0.0,-0.90181,0.0001,9.27254]
[1777040845847,31.83,77750.46,0.0,-0.90153,0.0001,9.29217]
[1777040847843,31.83,77738.28,0.0,-0.90275,0.0001,9.20595]
[1777040852882,31.83,77739.08,0.0,-0.90268,0.0001,9.20889]
[1777040857917,31.84,77737.0,0.0,-0.90287,0.0001,9.19599]
[1777040859930,31.84,77742.2,0.0,-0.90233,0.0001,9.23399]
[1777040864965,31.84,77740.52,0.0,-0.90247,0.0001,9.22408]
[1777040866981,31.84,77735.29,0.0,-0.90298,0.0001,9.18775]
[1777040872594,31.85,77738.53,0.0,-0.90263,0.0001,9.21263]
[1777040878057,31.85,77734.51,0.0,-0.903,0.0001,9.18638]
[1777040882666,31.86,77724.63,0.0,-0.90396,0.0001,9.11846]
[1777040884103,31.86,77705.79,0.0,-0.90582,0.0001,8.98567]
[1777040886119,31.86,77702.2,0.0,-0.90616,0.0001,8.96128]
[1777040889138,31.86,77694.01,0.0,-0.90695,0.0001,8.90497]
[1777040891157,31.86,77697.24,0.0,-0.90662,0.0001,8.92817]
[1777040894173,31.87,77704.46,0.0,-0.90589,0.0001,8.98081]
[1777040896187,31.87,77705.71,0.0,-0.90576,0.0001,8.9903]
[1777040898201,31.87,77713.59,0.0,-0.90497,0.0001,9.04657]
[1777040899213,31.87,77718.81,0.0,-0.90445,0.0001,9.08374]
[1777040901244,31.87,77714.45,0.0,-0.90487,0.0001,9.05328]
[1777040902812,31.87,77705.18,0.0,-0.90578,0.0001,8.98833]
[1777040904247,31.87,77704.27,0.0,-0.90587,0.0001,8.98226]
[1777040905256,31.87,77711.28,0.0,-0.90517,0.0001,9.03205]
[1777040906266,31.87,77711.65,0.0,-0.90513,0.0001,9.03493]
[1777040910294,31.88,77717.0,0.0,-0.90459,0.0001,9.0735]
[1777040911300,31.88,77724.94,0.0,-0.90384,0.0001,9.12524]
[1777040916334,31.88,77730.24,0.0,-0.9033,0.0001,9.16321]
[1777040920360,31.88,77737.28,0.0,-0.90259,0.0001,9.21346]
[1777040924389,31.88,77729.39,0.0,-0.90338,0.0001,9.15745]
[1777040929425,31.88,77730.01,0.0,-0.90331,0.0001,9.16225]
[1777040930432,31.88,77735.95,0.0,-0.90272,0.0001,9.20451]
[1777040935467,31.88,77739.42,0.0,-0.90237,0.0001,9.22918]
[1777040938487,31.88,77733.72,0.0,-0.90294,0.0001,9.18864]
[1777040943525,31.88,77736.45,0.0,-0.90266,0.0001,9.20839]
[1777040947553,31.88,77728.84,0.0,-0.90342,0.0001,9.15448]
[1777040949567,31.88,77721.29,0.0,-0.90417,0.0001,9.10133]
[1777040951585,31.88,77712.88,0.0,-0.905,0.0001,9.04233]
[1777040952591,31.88,77700.43,0.0,-0.90623,0.0001,8.95456]
[1777040953604,31.88,77703.48,0.0,-0.90592,0.0001,8.97677]
[1777040958631,31.89,77704.7,0.0,-0.90578,0.0001,8.98703]
[1777040963667,31.89,77703.08,0.0,-0.90591,0.0001,8.97712]
[1777040964675,31.89,77695.48,0.0,-0.90665,0.0001,8.92404]
[1777040966688,31.89,77688.5,0.0,-0.90732,0.0001,8.87593]
[1777040969708,31.89,77694.77,0.0,-0.90669,0.0001,8.92114]
[1777040972730,31.9,77689.73,0.0,-0.90721,0.0001,8.88199]
[1777040977764,31.9,77689.63,0.0,-0.90721,0.0001,8.88251]
[1777040982799,31.9,77687.25,0.0,-0.90744,0.0001,8.86579]
[1777040987836,31.9,77687.96,0.0,-0.90737,0.0001,8.87077]
[1777040992868,31.9,77690.18,0.0,-0.90715,0.0001,8.88635]
[1777040993877,31.9,77695.32,0.0,-0.90665,0.0001,8.92233]
[1777040998913,31.9,77697.9,0.0,-0.90641,0.0001,8.93992]
[1777041001959,31.9,77707.69,0.0,-0.90545,0.0001,9.00858]
[1777041003977,31.9,77717.46,0.0,-0.90448,0.0001,9.07758]
[1777041005990,31.9,77720.1,0.0,-0.90422,0.0001,9.0961]
[1777041010023,31.9,77725.41,0.0,-0.9037,0.0001,9.13321]
[1777041015054,31.89,77724.12,0.0,-0.90384,0.0001,9.12331]
[1777041018078,31.89,77718.03,0.0,-0.90446,0.0001,9.07928]
[1777041019088,31.89,77701.96,0.0,-0.90605,0.0001,8.96577]
[1777041021094,31.89,77696.33,0.0,-0.9066,0.0001,8.92611]
[1777041023109,31.89,77689.59,0.0,-0.90726,0.0001,8.87871]
[1777041026130,31.89,77683.62,0.0,-0.90784,0.0001,8.83699]
[1777041031168,31.9,77690.05,0.0,-0.90722,0.0001,8.87958]
[1777041033733,31.9,77683.23,0.0,-0.90787,0.0001,8.83286]
[1777041035193,31.9,77694.7,0.0,-0.90674,0.0001,8.91415]
[1777041036199,31.9,77703.9,0.0,-0.90584,0.0001,8.97913]
[1777041039221,31.9,77697.37,0.0,-0.90646,0.0001,8.93419]
[1777041042244,31.91,77706.51,0.0,-0.90555,0.0001,8.9997]
[1777041043809,31.91,77725.58,0.0,-0.90365,0.0001,9.13478]
[1777041044259,31.91,77725.58,0.0,-0.90365,0.0001,9.13492]
[1777041045264,31.91,77725.69,0.0,-0.90363,0.0001,9.13578]
[1777041048285,31.91,77715.36,0.0,-0.90466,0.0001,9.06292]
[1777041049294,31.91,77712.76,0.0,-0.90492,0.0001,9.04472]
[1777041054328,31.91,77712.42,0.0,-0.90494,0.0001,9.04322]
[1777041058355,31.91,77718.73,0.0,-0.9043,0.0001,9.08841]
[1777041063951,31.91,77716.5,0.0,-0.90452,0.0001,9.0731]
[1777041068426,31.91,77710.94,0.0,-0.90506,0.0001,9.03444]
[1777041069431,31.91,77720.88,0.0,-0.90407,0.0001,9.10488]
[1777041070441,31.91,77721.57,0.0,-0.904,0.0001,9.10985]
[1777041072454,31.91,77743.88,0.0,-0.90175,0.0001,9.26851]
[1777041074022,31.91,77744.22,0.0,-0.90172,0.0001,9.27078]
[1777041077490,31.91,77739.08,0.0,-0.90225,0.0001,9.23351]
[1777041078496,31.91,77735.51,0.0,-0.90261,0.0001,9.20801]
[1777041079503,31.91,77729.35,0.0,-0.90323,0.0001,9.16419]
[1777041080510,31.91,77735.78,0.0,-0.90259,0.0001,9.20988]
[1777041081522,31.91,77733.37,0.0,-0.90283,0.0001,9.19268]
[1777041084093,31.91,77745.81,0.0,-0.90157,0.0001,9.28124]
[1777041084549,31.91,77745.81,0.0,-0.90157,0.0001,9.28114]
[1777041085547,31.91,77752.62,0.0,-0.90088,0.0001,9.32963]
[1777041086552,31.91,77754.05,0.0,-0.90074,0.0001,9.33964]
[1777041091586,31.91,77750.88,0.0,-0.90113,0.0001,9.31069]
[1777041092594,31.91,77751.02,0.0,-0.90111,0.0001,9.31148]
[1777041097628,31.91,77743.37,0.0,-0.90191,0.0001,9.25587]
[1777041101657,31.9,77754.73,0.0,-0.90076,0.0001,9.33636]
[1777041102667,31.9,77760.76,0.0,-0.90015,0.0001,9.37927]
[1777041106692,31.9,77768.4,0.0,-0.89938,0.0001,9.43282]
[1777041107699,31.9,77777.25,0.0,-0.89847,0.0001,9.49608]
[1777041108706,31.9,77780.08,0.0,-0.89817,0.0001,9.51637]
[1777041111727,31.9,77786.46,0.0,-0.89751,0.0001,9.56196]
[1777041114751,31.9,77773.22,0.0,-0.89891,0.0001,9.46556]
[1777041115755,31.9,77772.9,0.0,-0.89895,0.0001,9.46282]
[1777041120791,31.89,77778.06,0.0,-0.89844,0.0001,9.49787]
[1777041122856,31.89,77771.99,0.0,-0.89908,0.0001,9.45332]
[1777041124845,31.89,77771.47,0.0,-0.89915,0.0001,9.44843]
[1777041128876,31.88,77776.71,0.0,-0.89864,0.0001,9.48397]
[1777041129879,31.88,77780.05,0.0,-0.8983,0.0001,9.50741]
[1777041134915,31.88,77775.28,0.0,-0.89884,0.0001,9.47068]
[1777041138942,31.87,77780.3,0.0,-0.89834,0.0001,9.50532]
[1777041141963,31.87,77790.34,0.0,-0.8973,0.0001,9.5766]
[1777041142970,31.87,77794.96,0.0,-0.89683,0.00011,9.60954]
[1777041148016,31.87,77800.99,0.0,-0.89621,0.00011,9.65212]
[1777041150029,31.87,77813.34,0.0,-0.89491,0.00011,9.74119]
[1777041151026,31.87,77821.14,0.0,-0.89412,0.00011,9.79294]
[1777041152034,31.87,77812.02,0.0,-0.8951,0.00011,9.7261]
[1777041153043,31.87,77811.82,0.0,-0.89513,0.00011,9.72434]
[1777041155056,31.86,77818.49,0.0,-0.89442,0.00011,9.77229]
[1777041159086,31.86,77801.98,0.0,-0.8962,0.00011,9.65085]
[1777041160098,31.86,77797.43,0.0,-0.89668,0.00011,9.61766]
[1777041163115,31.86,77793.7,0.0,-0.89708,0.00011,9.5902]
[1777041168156,31.86,77795.5,0.0,-0.89691,0.00011,9.6022]
[1777041170165,31.86,77799.09,0.0,-0.89653,0.00011,9.62783]
[1777041172179,31.86,77807.08,0.0,-0.8957,0.00011,9.68539]
[1777041173185,31.86,77809.5,0.0,-0.89544,0.00011,9.70268]
[1777041178222,31.85,77805.55,0.0,-0.89589,0.00011,9.67235]
[1777041182250,31.85,77800.03,0.0,-0.89649,0.00011,9.63107]
[1777041183257,31.85,77800.92,0.0,-0.8964,0.00011,9.63728]
[1777041184269,31.85,77809.37,0.0,-0.89551,0.00011,9.69841]
[1777041185271,31.85,77814.95,0.0,-0.89492,0.00011,9.73869]
[1777041186278,31.85,77816.37,0.0,-0.89477,0.00011,9.74865]
[1777041190309,31.84,77824.27,0.0,-0.89395,0.00011,9.80461]
[1777041194344,31.84,77819.99,0.0,-0.89444,0.00011,9.77155]
[1777041195346,31.84,77806.78,0.0,-0.89585,0.00011,9.67495]
[1777041196348,31.84,77795.27,0.0,-0.89707,0.00011,9.59116]
[1777041197355,31.84,77793.61,0.0,-0.89725,0.00011,9.57894]
[1777041198363,31.84,77807.53,0.0,-0.89578,0.00011,9.67975]
[1777041199370,31.84,77803.68,0.0,-0.8962,0.00011,9.65118]
[1777041200376,31.84,77796.33,0.0,-0.89697,0.00011,9.59786]
[1777041201388,31.84,77792.37,0.0,-0.89739,0.0001,9.56881]
[1777041204959,31.83,77782.96,0.0,-0.8984,0.0001,9.49913]
[1777041206418,31.83,77778.59,0.0,-0.89887,0.0001,9.46667]
[1777041208432,31.83,77774.9,0.0,-0.89927,0.0001,9.43935]
[1777041212460,31.83,77783.7,0.0,-0.89842,0.0001,9.49642]
[1777041213467,31.83,77781.86,0.0,-0.89861,0.0001,9.48272]
[1777041218502,31.82,77780.66,0.0,-0.89877,0.0001,9.47212]
[1777041223538,31.82,77771.49,0.0,-0.89974,0.0001,9.40429]
[1777041225102,31.82,77766.87,0.0,-0.90022,0.0001,9.37083]
[1777041228572,31.82,77775.5,0.0,-0.89935,0.0001,9.43209]
[1777041231595,31.81,77791.25,0.0,-0.89772,0.0001,9.54499]
[1777041232601,31.81,77789.74,0.0,-0.89788,0.0001,9.53362]
[1777041235622,31.81,77785.63,0.0,-0.89833,0.0001,9.50269]
[1777041238647,31.81,77789.39,0.0,-0.89795,0.0001,9.52862]
[1777041242696,31.81,77807.02,0.0,-0.89612,0.00011,9.6551]
[1777041243698,31.8,77822.42,0.0,-0.89449,0.00011,9.76661]
[1777041245247,31.8,77810.71,0.0,-0.89574,0.00011,9.68082]
[1777041246723,31.8,77818.61,0.0,-0.89491,0.00011,9.73768]
[1777041247731,31.8,77822.94,0.0,-0.89445,0.00011,9.76932]
[1777041249745,31.8,77820.9,0.0,-0.89467,0.00011,9.75436]
[1777041252765,31.8,77818.88,0.0,-0.89489,0.00011,9.73881]
[1777041255318,31.8,77808.82,0.0,-0.89598,0.00011,9.66473]
[1777041255788,31.8,77808.82,0.0,-0.89598,0.00011,9.66442]
[1777041259817,31.8,77814.03,0.0,-0.89544,0.00011,9.7012]
[1777041263846,31.79,77821.65,0.0,-0.89465,0.00011,9.75549]
[1777041265388,31.79,77840.7,0.0,-0.89259,0.00011,9.89511]
[1777041265858,31.79,77840.7,0.0,-0.89259,0.00011,9.89511]
[1777041270893,31.79,77837.48,0.0,-0.89294,0.00011,9.87131]
[1777041272907,31.79,77831.19,0.0,-0.89367,0.00011,9.82014]
[1777041275460,31.79,77824.91,0.0,-0.89434,0.00011,9.77441]
[1777041278965,31.79,77836.49,0.0,-0.89309,0.00011,9.85947]
[1777041279975,31.79,77835.37,0.0,-0.89321,0.00011,9.85124]
[1777041285012,31.79,77848.46,0.0,-0.89179,0.00011,9.94719]
[1777041286014,31.79,77845.04,0.0,-0.89217,0.00011,9.9219]
[1777041291050,31.79,77845.08,0.0,-0.89217,0.00011,9.92163]
[1777041296088,31.79,77845.64,0.0,-0.89212,0.00011,9.92515]
[1777041297091,31.79,77839.62,0.0,-0.89277,0.00011,9.88087]
[1777041298100,31.79,77835.73,0.0,-0.8932,0.00011,9.85215]
[1777041302126,31.79,77844.08,0.0,-0.89229,0.00011,9.91342]
[1777041307161,31.79,77844.0,0.0,-0.89234,0.00011,9.91052]
[1777041309180,31.78,77849.07,0.0,-0.8918,0.00011,9.94701]
[1777041310183,31.78,77859.36,0.0,-0.89067,0.00011,10.02261]
[1777041312207,31.78,77854.02,0.0,-0.89126,0.00011,9.98318]
[1777041315228,31.78,77850.0,0.0,-0.89169,0.00011,9.95385]
[1777041316236,31.79,77844.7,0.0,-0.89227,0.00011,9.9151]
[1777041318250,31.79,77851.76,0.0,-0.89149,0.00011,9.96734]
[1777041321278,31.79,77858.43,0.0,-0.89076,0.00011,10.01668]
[1777041326310,31.79,77855.0,0.0,-0.89113,0.00011,9.99158]
[1777041331347,31.79,77851.72,0.0,-0.89154,0.00011,9.96252]
[1777041332354,31.79,77846.29,0.0,-0.89213,0.00011,9.92271]
[1777041333360,31.79,77837.38,0.0,-0.89309,0.00011,9.85752]
[1777041334365,31.79,77829.18,0.0,-0.89393,0.00011,9.80043]
[1777041339402,31.81,77831.12,0.0,-0.89363,0.00011,9.82118]
[1777041340409,31.81,77839.88,0.0,-0.89265,0.00011,9.88701]
[1777041344436,31.83,77845.99,0.0,-0.89186,0.00011,9.94044]
[1777041346451,31.84,77854.32,0.0,-0.89087,0.00011,10.00649]
[1777041347457,31.84,77865.31,0.0,-0.88966,0.00011,10.08775]
[1777041351485,31.84,77875.82,0.0,-0.88848,0.00011,10.16636]
[1777041354506,31.84,77864.7,0.0,-0.8897,0.00011,10.08483]
[1777041357526,31.84,77858.53,0.0,-0.89038,0.00011,10.03975]
[1777041362562,31.84,77856.31,0.0,-0.89063,0.00011,10.02311]
[1777041367597,31.84,77863.57,0.0,-0.88983,0.00011,10.07617]
[1777041370618,31.84,77857.49,0.0,-0.89051,0.00011,10.03108]
[1777041374646,31.84,77862.96,0.0,-0.8899,0.00011,10.07145]
[1777041378674,31.84,77859.77,0.0,-0.89024,0.00011,10.0488]
[1777041383709,31.84,77860.91,0.0,-0.89012,0.00011,10.05689]
[1777041386243,31.84,77855.98,0.0,-0.89067,0.00011,10.02019]
[1777041388744,31.84,77849.29,0.0,-0.89141,0.00011,9.9704]
[1777041391765,31.84,77863.88,0.0,-0.88986,0.00011,10.07241]
[1777041392772,31.84,77870.5,0.0,-0.88912,0.00011,10.12152]
[1777041394786,31.84,77864.81,0.0,-0.88975,0.00011,10.07973]
[1777041397811,31.84,77858.61,0.0,-0.89044,0.00011,10.03394]
[1777041399829,31.84,77867.71,0.0,-0.88943,0.00011,10.10135]
[1777041401839,31.84,77865.76,0.0,-0.88963,0.00011,10.08751]
[1777041404860,31.84,77866.91,0.0,-0.8895,0.00011,10.09658]
[1777041409895,31.84,77866.91,0.0,-0.8895,0.00011,10.09635]
[1777041414933,31.84,77864.33,0.0,-0.88979,0.00011,10.07701]
[1777041416468,31.84,77870.63,0.0,-0.8891,0.00011,10.123]
[1777041418959,31.84,77874.21,0.0,-0.88872,0.00011,10.1484]
[1777041423998,31.83,77879.39,0.0,-0.88818,0.00011,10.184]
[1777041425013,31.83,77889.66,0.0,-0.88707,0.00011,10.25779]
[1777041426538,31.81,77892.69,0.0,-0.88684,0.00011,10.27305]
[1777041432054,31.8,77890.96,0.0,-0.88716,0.00011,10.2522]
[1777041435075,31.79,77882.88,0.0,-0.88808,0.00011,10.19123]
[1777041440156,31.79,77883.47,0.0,-0.88803,0.00011,10.19428]
[1777041441118,31.79,77893.48,0.0,-0.88691,0.00011,10.26834]
[1777041442124,31.79,77910.28,0.0,-0.88502,0.00011,10.39309]
[1777041443131,31.78,77914.44,0.0,-0.88462,0.00011,10.41884]
[1777041446156,31.77,77926.07,0.0,-0.88339,0.00012,10.49913]
[1777041447159,31.76,77931.25,0.0,-0.88281,0.00012,10.53729]
[1777041450183,31.75,77933.55,0.0,-0.88267,0.00012,10.54614]
[1777041452194,31.74,77918.91,0.0,-0.88443,0.00011,10.42983]
[1777041453201,31.74,77912.44,0.0,-0.88518,0.00011,10.38091]
[1777041454208,31.74,77913.1,0.0,-0.88511,0.00011,10.38537]
[1777041456221,31.74,77906.3,0.0,-0.8859,0.00011,10.33365]
[1777041457231,31.74,77904.31,0.0,-0.88613,0.00011,10.31841]
[1777041462270,31.74,77899.53,0.0,-0.88669,0.00011,10.28139]
[1777041464302,31.74,77891.03,0.0,-0.88765,0.00011,10.21834]
[1777041465349,31.74,77885.03,0.0,-0.88832,0.00011,10.17376]
[1777041466305,31.74,77871.94,0.0,-0.88978,0.00011,10.07691]
[1777041467310,31.74,77866.35,0.0,-0.89039,0.00011,10.03572]
[1777041468318,31.74,77860.54,0.0,-0.89103,0.00011,9.99319]
[1777041469325,31.74,77856.39,0.0,-0.89148,0.00011,9.96266]
[1777041471339,31.74,77848.5,0.0,-0.89235,0.00011,9.90445]
[1777041472346,31.74,77850.95,0.0,-0.89208,0.00011,9.92232]
[1777041477389,31.73,77848.85,0.0,-0.89233,0.00011,9.90577]
[1777041482416,31.73,77844.6,0.0,-0.8928,0.00011,9.87397]
[1777041484431,31.73,77856.19,0.0,-0.89154,0.00011,9.95901]
[1777041485436,31.73,77856.17,0.0,-0.89154,0.00011,9.95862]
[1777041487458,31.73,77851.06,0.0,-0.89211,0.00011,9.92033]
[1777041490476,31.73,77864.91,0.0,-0.8906,0.00011,10.02211]
[1777041491479,31.73,77867.07,0.0,-0.89037,0.00011,10.03742]
[1777041496514,31.73,77866.05,0.0,-0.89049,0.00011,10.02938]
[1777041501549,31.73,77867.93,0.0,-0.89028,0.00011,10.04356]
[1777041505578,31.73,77875.45,0.0,-0.88942,0.00011,10.10077]
[1777041507593,31.73,77880.62,0.0,-0.88884,0.00011,10.13963]
[1777041508599,31.73,77891.9,0.0,-0.88757,0.00011,10.22353]
[1777041510667,31.73,77902.61,0.0,-0.88636,0.00011,10.30347]
[1777041511630,31.73,77902.61,0.0,-0.88641,0.00011,10.29833]
[1777041513637,31.73,77910.84,0.0,-0.88547,0.00011,10.35968]
[1777041517665,31.73,77916.3,0.0,-0.88485,0.00011,10.40023]
[1777041521695,31.74,77927.28,0.0,-0.88357,0.00012,10.48374]
[1777041522706,31.74,77932.45,0.0,-0.88296,0.00012,10.52347]
[1777041525808,31.74,77939.04,0.0,-0.88217,0.00012,10.57436]
[1777041526787,31.74,77967.26,0.0,-0.87886,0.00012,10.78701]
[1777041527751,31.74,77961.84,0.0,-0.8795,0.00012,10.7461]
[1777041528756,31.74,77975.41,0.0,-0.8779,0.00012,10.84809]
[1777041529767,31.74,77968.52,0.0,-0.87873,0.00012,10.79569]
[1777041530772,31.74,77961.18,0.0,-0.87959,0.00012,10.74025]
[1777041531778,31.74,77961.9,0.0,-0.87952,0.00012,10.74524]
[1777041532785,31.74,77967.35,0.0,-0.87887,0.00012,10.78648]
[1777041535814,31.74,77959.43,0.0,-0.87981,0.00012,10.72641]
[1777041537821,31.74,77965.59,0.0,-0.87909,0.00012,10.77254]
[1777041542855,31.74,77964.2,0.0,-0.87925,0.00012,10.76232]
[1777041545877,31.74,77970.21,0.0,-0.87855,0.00012,10.80725]
[1777041547417,31.74,77978.85,0.0,-0.87752,0.00012,10.87264]
[1777041547894,31.73,77978.85,0.0,-0.87753,0.00012,10.87173]
[1777041548900,31.73,77986.97,0.0,-0.87656,0.00012,10.93328]
[1777041549907,31.73,77986.61,0.0,-0.87661,0.00012,10.93039]
[1777041554942,31.73,77989.42,0.0,-0.87628,0.00012,10.95089]
[1777041559987,31.73,77990.58,0.0,-0.87616,0.00012,10.95873]
[1777041565014,31.73,77993.19,0.0,-0.87586,0.00012,10.97764]
[1777041570055,31.73,77992.46,0.0,-0.87596,0.00012,10.97135]
[1777041575089,31.72,77991.36,0.0,-0.87615,0.00012,10.95681]
[1777041580126,31.72,77989.21,0.0,-0.87643,0.00012,10.93952]
[1777041583148,31.72,77982.7,0.0,-0.87722,0.00012,10.88938]
[1777041584154,31.72,77977.38,0.0,-0.87786,0.00012,10.84894]
[1777041589187,31.72,77975.75,0.0,-0.87806,0.00012,10.83624]
[1777041594222,31.72,77976.78,0.0,-0.87794,0.00012,10.84375]
[1777041599257,31.72,77975.02,0.0,-0.87815,0.00012,10.83018]
[1777041603294,31.72,77980.59,0.0,-0.87749,0.00012,10.87227]
[1777041608322,31.72,77982.45,0.0,-0.87727,0.00012,10.88604]
[1777041613357,31.72,77972.92,0.0,-0.87843,0.00012,10.81295]
[1777041615374,31.72,77966.54,0.0,-0.87919,0.00012,10.7644]
[1777041620405,31.71,77967.12,0.0,-0.87914,0.00012,10.76767]
[1777041623467,31.71,77948.24,0.0,-0.88136,0.00012,10.62512]
[1777041624434,31.71,77939.67,0.0,-0.88236,0.00012,10.5606]
[1777041625444,31.71,77931.66,0.0,-0.88328,0.00012,10.50047]
[1777041626448,31.71,77924.92,0.0,-0.88406,0.00012,10.45004]
[1777041627457,31.71,77922.3,0.0,-0.88436,0.00011,10.43046]
[1777041632491,31.71,77922.23,0.0,-0.88443,0.00011,10.42415]
[1777041637535,31.71,77923.03,0.0,-0.88434,0.00011,10.42961]
[1777041639539,31.71,77938.14,0.0,-0.88259,0.00012,10.54326]
[1777041640546,31.71,77943.56,0.0,-0.88196,0.00012,10.58401]
[1777041644573,31.71,77938.08,0.0,-0.8826,0.00012,10.54292]
[1777041646588,31.71,77945.39,0.0,-0.88175,0.00012,10.59787]
[1777041651627,31.71,77952.83,0.0,-0.88088,0.00012,10.65374]
[1777041652632,31.71,77953.81,0.0,-0.88077,0.00012,10.66099]
[1777041654646,31.71,77962.55,0.0,-0.87975,0.00012,10.72661]
[1777041655651,31.71,77958.05,0.0,-0.88028,0.00012,10.69239]
[1777041656658,31.71,77952.37,0.0,-0.88095,0.00012,10.64936]
[1777041657665,31.71,77952.59,0.0,-0.88093,0.00012,10.65087]
[1777041662700,31.71,77946.45,0.0,-0.88166,0.00012,10.6038]
[1777041667735,31.71,77947.65,0.0,-0.88153,0.00012,10.61225]
[1777041672771,31.71,77949.54,0.0,-0.88131,0.00012,10.62594]
[1777041676809,31.7,77943.57,0.0,-0.88201,0.00012,10.58074]
[1777041677812,31.7,77927.8,0.0,-0.88384,0.00012,10.46235]
[1777041678813,31.71,77920.1,0.0,-0.88472,0.00011,10.40485]
[1777041683849,31.7,77914.34,0.0,-0.88539,0.00011,10.36106]
[1777041688883,31.7,77916.58,0.0,-0.88515,0.00011,10.37719]
[1777041693917,31.7,77918.03,0.0,-0.88504,0.00011,10.38229]
[1777041698953,31.7,77907.92,0.0,-0.88619,0.00011,10.30641]
[1777041703988,31.7,77907.51,0.0,-0.88624,0.00011,10.30369]
[1777041709025,31.7,77909.35,0.0,-0.88602,0.00011,10.31773]
[1777041712048,31.7,77902.88,0.0,-0.88675,0.00011,10.2698]
[1777041714060,31.7,77893.84,0.0,-0.88776,0.00011,10.2029]
[1777041718636,31.71,77902.37,0.0,-0.88679,0.00011,10.26726]
[1777041720100,31.71,77907.27,0.0,-0.88623,0.00011,10.30407]
[1777041725145,31.71,77904.46,0.0,-0.88654,0.00011,10.28356]
[1777041726153,31.71,77897.58,0.0,-0.88732,0.00011,10.23248]
[1777041728706,31.71,77907.87,0.0,-0.88615,0.00011,10.30954]
[1777041729175,31.71,77907.87,0.0,-0.88614,0.00011,10.30962]
[1777041733203,31.71,77916.99,0.0,-0.8851,0.00011,10.37786]
[1777041735218,31.71,77923.91,0.0,-0.88431,0.00011,10.42952]
[1777041736225,31.71,77929.97,0.0,-0.88361,0.00012,10.47513]
[1777041737232,31.71,77937.1,0.0,-0.88279,0.00012,10.52876]
[1777041738778,31.71,77943.18,0.0,-0.88208,0.00012,10.57455]
[1777041744282,31.71,77940.86,0.0,-0.88235,0.00012,10.55727]
[1777041749315,31.71,77940.84,0.0,-0.88234,0.00012,10.55733]
[1777041754352,31.71,77938.65,0.0,-0.88264,0.00012,10.5358]
[1777041759385,31.71,77941.18,0.0,-0.88235,0.00012,10.55483]
[1777041761403,31.71,77930.76,0.0,-0.88356,0.00012,10.47654]
[1777041762407,31.71,77928.99,0.0,-0.88376,0.00012,10.46336]
[1777041767443,31.71,77926.72,0.0,-0.88402,0.00012,10.44666]
[1777041772485,31.71,77926.66,0.0,-0.88404,0.00012,10.44533]
[1777041777520,31.71,77927.88,0.0,-0.8839,0.00012,10.45427]
[1777041779063,31.71,77920.72,0.0,-0.88472,0.00011,10.40096]
[1777041780541,31.71,77920.83,0.0,-0.8847,0.00011,10.40202]
[1777041785576,31.71,77936.37,0.0,-0.88292,0.00012,10.51828]
[1777041786585,31.71,77940.5,0.0,-0.88244,0.00012,10.54937]
[1777041791620,31.71,77941.98,0.0,-0.88226,0.00012,10.5606]
[1777041796654,31.71,77944.45,0.0,-0.88197,0.00012,10.57947]
[1777041799679,31.71,77955.38,0.0,-0.88068,0.00012,10.66265]
[1777041800683,31.71,77960.35,0.0,-0.88009,0.00012,10.70033]
[1777041802697,31.71,77963.7,0.0,-0.87969,0.00012,10.72586]
[1777041806723,31.71,77957.9,0.0,-0.88037,0.00012,10.68256]
[1777041810753,31.71,77965.9,0.0,-0.87941,0.00012,10.74356]
[1777041815790,31.72,77963.52,0.0,-0.87974,0.00012,10.72089]
[1777041820827,31.72,77961.08,0.0,-0.88001,0.00012,10.70317]
[1777041825865,31.72,77956.83,0.0,-0.88051,0.00012,10.67114]
[1777041826871,31.72,77956.38,0.0,-0.88057,0.00012,10.66758]
[1777041827878,31.72,77968.08,0.0,-0.87918,0.00012,10.75645]
[1777041832910,31.72,77970.05,0.0,-0.87894,0.00012,10.77159]
[1777041835940,31.72,77976.44,0.0,-0.87818,0.00012,10.81997]
[1777041836943,31.72,77991.44,0.0,-0.87639,0.00012,10.93366]
[1777041837952,31.72,77992.28,0.0,-0.87629,0.00012,10.93985]
[1777041839961,31.72,77986.0,0.0,-0.87705,0.00012,10.89188]
[1777041842983,31.72,77974.2,0.0,-0.87846,0.00012,10.80221]
[1777041843991,31.72,77976.87,0.0,-0.87814,0.00012,10.82243]
[1777041846003,31.72,77986.59,0.0,-0.87698,0.00012,10.89601]
[1777041848018,31.72,77989.58,0.0,-0.87663,0.00012,10.91843]
[1777041853051,31.71,77994.04,0.0,-0.8761,0.00012,10.95151]
[1777041858087,31.71,77996.43,0.0,-0.87583,0.00012,10.96876]
[1777041863123,31.71,77994.42,0.0,-0.87607,0.00012,10.95381]
[1777041865140,31.71,78000.34,0.0,-0.87535,0.00012,10.9991]
[1777041867153,31.71,78005.16,0.0,-0.87476,0.00012,11.03598]
[1777041871181,31.72,77998.49,0.0,-0.87561,0.00012,10.98027]
[1777041874214,31.72,77992.83,0.0,-0.87629,0.00012,10.93754]
[1777041875209,31.72,77987.76,0.0,-0.87689,0.00012,10.89942]
[1777041876214,31.72,77976.47,0.0,-0.87824,0.00012,10.81419]
[1777041879777,31.72,77968.83,0.0,-0.87914,0.00012,10.75684]
[1777041885279,31.72,77973.86,0.0,-0.87854,0.00012,10.7952]
[1777041888303,31.72,77981.0,0.0,-0.87769,0.00012,10.8491]
[1777041893335,31.72,77983.43,0.0,-0.87741,0.00012,10.86703]
[1777041896357,31.72,77977.58,0.0,-0.87811,0.00012,10.82254]
[1777041898369,31.72,77972.34,0.0,-0.87873,0.00012,10.78298]
[1777041903413,31.72,77973.14,0.0,-0.87864,0.00012,10.78897]
[1777041904411,31.72,77982.35,0.0,-0.87754,0.00012,10.85865]
[1777041909995,31.72,77984.82,0.0,-0.87725,0.00012,10.87704]
[1777041915488,31.72,77989.27,0.0,-0.87672,0.00012,10.91033]
[1777041920522,31.71,77991.82,0.0,-0.87642,0.00012,10.92916]
[1777041925557,31.71,77991.87,0.0,-0.87642,0.00012,10.92918]
[1777041930592,31.71,77990.82,0.0,-0.87655,0.00012,10.92097]
[1777041935628,31.71,77987.84,0.0,-0.87696,0.00012,10.89291]
[1777041938651,31.71,77980.5,0.0,-0.87784,0.00012,10.83725]
[1777041943685,31.71,77980.93,0.0,-0.87779,0.00012,10.84072]
[1777041948720,31.71,77981.01,0.0,-0.87778,0.00012,10.84145]
[1777041951740,31.71,77991.31,0.0,-0.87654,0.00012,10.9196]
[1777041952746,31.71,77989.28,0.0,-0.87679,0.00012,10.9041]
[1777041956774,31.71,77982.78,0.0,-0.87757,0.00012,10.85456]
[1777041960803,31.71,77974.92,0.0,-0.87851,0.00012,10.79502]
[1777041962820,31.71,77959.9,0.0,-0.88029,0.00012,10.68131]
[1777041963825,31.71,77954.69,0.0,-0.8809,0.00012,10.64191]
[1777041965839,31.71,77968.65,0.0,-0.87926,0.00012,10.74713]
[1777041966845,31.71,77973.43,0.0,-0.87869,0.00012,10.7834]
[1777041968860,31.71,77981.64,0.0,-0.87771,0.00012,10.84567]
[1777041969872,31.71,77988.57,0.0,-0.87688,0.00012,10.8982]
[1777041970874,31.71,77992.05,0.0,-0.87646,0.00012,10.92452]
[1777041973895,31.71,78002.68,0.0,-0.87519,0.00012,11.00493]
[1777041974902,31.71,78006.81,0.0,-0.87469,0.00012,11.03612]
[1777041977923,31.71,78012.87,0.0,-0.87397,0.00012,11.08142]
[1777041979937,31.71,78017.43,0.0,-0.87342,0.00012,11.11546]
[1777041984975,31.7,78015.0,0.0,-0.87375,0.00012,11.09504]
[1777041990015,31.7,78017.49,0.0,-0.87347,0.00012,11.11216]
[1777041995048,31.69,78021.68,0.0,-0.87304,0.00012,11.13681]
[1777041997077,31.69,78029.92,0.0,-0.87204,0.00012,11.19885]
[1777041999081,31.69,78038.12,0.0,-0.87104,0.00012,11.26088]
[1777042000088,31.69,78038.79,0.0,-0.87096,0.00012,11.26572]
[1777042003109,31.69,78045.03,0.0,-0.8702,0.00012,11.31252]
[1777042008144,31.68,78047.48,0.0,-0.86993,0.00012,11.32953]
[1777042010158,31.68,78048.71,0.0,-0.86978,0.00012,11.33847]
[1777042012187,31.68,78040.35,0.0,-0.87084,0.00012,11.27358]
[1777042013193,31.68,78037.68,0.0,-0.87117,0.00012,11.2528]
[1777042015207,31.68,78045.01,0.0,-0.87027,0.00012,11.3083]
[1777042018228,31.68,78038.37,0.0,-0.87112,0.00012,11.25632]
[1777042022258,31.67,78029.24,0.0,-0.87227,0.00012,11.18521]
[1777042023285,31.67,78027.11,0.0,-0.87253,0.00012,11.16869]
[1777042028303,31.67,78034.42,0.0,-0.87165,0.00012,11.22343]
[1777042033339,31.67,78032.82,0.0,-0.87187,0.00012,11.20991]
[1777042038375,31.67,78030.47,0.0,-0.87218,0.00012,11.19052]
[1777042043409,31.66,78027.87,0.0,-0.87252,0.00012,11.1697]
[1777042045423,31.66,78016.72,0.0,-0.87389,0.00012,11.0843]
[1777042046430,31.66,78022.53,0.0,-0.87318,0.00012,11.12855]
[1777042049453,31.66,78015.73,0.0,-0.87402,0.00012,11.07635]
[1777042051039,31.66,77999.27,0.0,-0.87607,0.00012,10.94545]
[1777042052472,31.66,77978.09,0.0,-0.87861,0.00012,10.78481]
[1777042055494,31.66,77987.52,0.0,-0.87748,0.00012,10.85639]
[1777042058514,31.66,77982.27,0.0,-0.87811,0.00012,10.81645]
[1777042063571,31.66,77977.9,0.0,-0.87863,0.00012,10.78354]
[1777042068584,31.66,77974.35,0.0,-0.87904,0.00012,10.75703]
[1777042073621,31.66,77975.27,0.0,-0.87893,0.00012,10.76444]
[1777042077648,31.67,77969.9,0.0,-0.87956,0.00012,10.7243]
[1777042082685,31.67,77972.71,0.0,-0.87921,0.00012,10.74625]
[1777042085705,31.67,77978.7,0.0,-0.8785,0.00012,10.79193]
[1777042089734,31.67,77983.92,0.0,-0.87787,0.00012,10.83175]
[1777042091323,31.67,77992.11,0.0,-0.87689,0.00012,10.89393]
[1777042092755,31.67,77990.77,0.0,-0.87705,0.00012,10.88361]
[1777042094774,31.67,77984.85,0.0,-0.87776,0.00012,10.83854]
[1777042096782,31.67,77970.78,0.0,-0.87944,0.00012,10.73198]
[1777042097788,31.67,77965.51,0.0,-0.88006,0.00012,10.69228]
[1777042102824,31.67,77968.18,0.0,-0.87973,0.00012,10.71341]
[1777042107858,31.67,77972.08,0.0,-0.87925,0.00012,10.74367]
[1777042112901,31.67,77972.52,0.0,-0.87924,0.00012,10.74227]
[1777042113902,31.67,77966.16,0.0,-0.87999,0.00012,10.69426]
[1777042114907,31.67,77963.34,0.0,-0.88032,0.00012,10.67311]
[1777042118939,31.67,77948.19,0.0,-0.88209,0.00012,10.55953]
[1777042119950,31.67,77942.25,0.0,-0.88278,0.00012,10.51514]
[1777042120952,31.68,77934.55,0.0,-0.88367,0.00012,10.45732]
[1777042121962,31.68,77928.81,0.0,-0.88433,0.00012,10.41438]
[1777042122966,31.68,77926.38,0.0,-0.88461,0.00011,10.39635]
[1777042125989,31.68,77919.05,0.0,-0.88545,0.00011,10.34114]
[1777042126996,31.67,77914.01,0.0,-0.88603,0.00011,10.30338]
[1777042128009,31.67,77907.34,0.0,-0.88679,0.00011,10.25355]
[1777042129009,31.67,77902.46,0.0,-0.88734,0.00011,10.21721]
[1777042130023,31.68,77896.38,0.0,-0.88802,0.00011,10.17205]
[1777042131022,31.68,77897.88,0.0,-0.88785,0.00011,10.18341]
[1777042136056,31.68,77903.29,0.0,-0.88723,0.00011,10.2246]
[1777042141109,31.68,77899.15,0.0,-0.88768,0.00011,10.19464]
[1777042142108,31.68,77891.06,0.0,-0.88859,0.00011,10.13466]
[1777042143115,31.68,77884.91,0.0,-0.88927,0.00011,10.08928]
[1777042145130,31.68,77881.73,0.0,-0.88961,0.00011,10.06642]
[1777042147143,31.68,77887.0,0.0,-0.88901,0.00011,10.10627]
[1777042149157,31.68,77894.93,0.0,-0.88812,0.00011,10.16578]
[1777042150164,31.69,77901.03,0.0,-0.88743,0.00011,10.21141]
[1777042151173,31.69,77906.67,0.0,-0.88678,0.00011,10.25361]
[1777042152182,31.69,77906.19,0.0,-0.88684,0.00011,10.25012]
[1777042157219,31.69,77919.92,0.0,-0.88527,0.00011,10.35314]
[1777042158224,31.69,77924.17,0.0,-0.88478,0.00011,10.38492]
[1777042163263,31.69,77929.21,0.0,-0.88421,0.00012,10.42226]
[1777042168296,31.68,77928.41,0.0,-0.88431,0.00012,10.41564]
[1777042173332,31.68,77926.76,0.0,-0.88455,0.00011,10.39755]
[1777042178370,31.68,77926.45,0.0,-0.8846,0.00011,10.39473]
[1777042180383,31.68,77932.9,0.0,-0.88386,0.00012,10.44285]
[1777042182400,31.68,77939.11,0.0,-0.88315,0.00012,10.4891]
[1777042184412,31.68,77940.9,0.0,-0.88295,0.00012,10.50205]
[1777042186430,31.68,77932.4,0.0,-0.88393,0.00012,10.43837]
[1777042188442,31.68,77929.81,0.0,-0.88422,0.00012,10.41926]
[1777042190456,31.68,77935.05,0.0,-0.88361,0.00012,10.45888]
[1777042195490,31.68,77929.88,0.0,-0.8842,0.00012,10.42064]
[1777042197503,31.68,77927.47,0.0,-0.88447,0.00012,10.4029]
[1777042200525,31.68,77922.45,0.0,-0.88504,0.00011,10.36585]
[1777042201532,31.68,77915.04,0.0,-0.88588,0.00011,10.31065]
[1777042202538,31.68,77911.56,0.0,-0.88628,0.00011,10.28461]
[1777042205561,31.68,77906.67,0.0,-0.88684,0.00011,10.24811]
[1777042210603,31.69,77914.61,0.0,-0.88593,0.00011,10.30759]
[1777042211610,31.69,77914.5,0.0,-0.88594,0.00011,10.30675]
[1777042213680,31.68,77932.01,0.0,-0.88394,0.00012,10.43783]
[1777042214684,31.69,77939.95,0.0,-0.88302,0.00012,10.49747]
[1777042217706,31.69,77934.48,0.0,-0.88364,0.00012,10.45714]
[1777042218714,31.69,77935.11,0.0,-0.88356,0.00012,10.46196]
[1777042222255,31.69,77942.18,0.0,-0.88272,0.00012,10.51635]
[1777042223747,31.69,77952.38,0.0,-0.88152,0.00012,10.59374]
[1777042225761,31.69,77960.77,0.0,-0.88054,0.00012,10.65723]
[1777042230796,31.69,77960.98,0.0,-0.8805,0.00012,10.6597]
[1777042235835,31.7,77963.33,0.0,-0.88025,0.00012,10.6732]
[1777042237845,31.7,77971.85,0.0,-0.87924,0.00012,10.73819]
[1777042239859,31.7,77977.25,0.0,-0.87858,0.00012,10.77988]
[1777042244893,31.7,77978.59,0.0,-0.87839,0.00012,10.79185]
[1777042248924,31.7,77966.1,0.0,-0.87986,0.00012,10.69849]
[1777042250943,31.7,77958.85,0.0,-0.88071,0.00012,10.64392]
[1777042252467,31.71,77953.56,0.0,-0.88132,0.00012,10.60445]
[1777042252953,31.71,77953.56,0.0,-0.88132,0.00012,10.60474]
[1777042255975,31.71,77944.77,0.0,-0.88234,0.00012,10.53873]
[1777042257988,31.71,77942.97,0.0,-0.88255,0.00012,10.52523]
[1777042262538,31.71,77941.32,0.0,-0.88274,0.00012,10.51278]
[1777042264031,31.71,77942.08,0.0,-0.88266,0.00012,10.5185]
[1777042269081,31.71,77944.08,0.0,-0.88241,0.00012,10.53462]
[1777042272611,31.71,77935.84,0.0,-0.88335,0.00012,10.47346]
[1777042274102,31.71,77931.9,0.0,-0.88381,0.00012,10.44403]
[1777042275113,31.71,77925.89,0.0,-0.8845,0.00011,10.39912]
[1777042276117,31.71,77922.07,0.0,-0.88493,0.00011,10.37072]
[1777042280149,31.71,77913.36,0.0,-0.88591,0.00011,10.30658]
[1777042282681,31.71,77906.93,0.0,-0.88664,0.00011,10.25858]
[1777042284174,31.71,77907.28,0.0,-0.88659,0.00011,10.26197]
[1777042287195,31.72,77912.64,0.0,-0.88596,0.00011,10.30319]
[1777042290217,31.72,77919.31,0.0,-0.88519,0.00011,10.35407]
[1777042292232,31.72,77913.8,0.0,-0.88585,0.00011,10.30834]
[1777042293239,31.72,77913.57,0.0,-0.88587,0.00011,10.30699]
[1777042298274,31.73,77914.62,0.0,-0.88572,0.00011,10.31672]
[1777042300288,31.73,77920.61,0.0,-0.88503,0.00011,10.36219]
[1777042304317,31.73,77929.14,0.0,-0.88403,0.00012,10.42693]
[1777042305324,31.73,77945.89,0.0,-0.88208,0.00012,10.55311]
[1777042306331,31.73,77958.46,0.0,-0.88061,0.00012,10.64812]
[1777042307338,31.73,77959.04,0.0,-0.88053,0.00012,10.65275]
[1777042310360,31.73,77965.34,0.0,-0.87978,0.00012,10.70101]
[1777042313380,31.73,77969.27,0.0,-0.87931,0.00012,10.73126]
[1777042318417,31.74,77964.02,0.0,-0.87991,0.00012,10.69251]
[1777042323451,31.74,77963.87,0.0,-0.87991,0.00012,10.69243]
[1777042328486,31.74,77961.99,0.0,-0.88012,0.00012,10.67923]
[1777042332514,31.74,77953.98,0.0,-0.88105,0.00012,10.61931]
[1777042333521,31.74,77950.0,0.0,-0.88152,0.00012,10.58927]
[1777042334527,31.74,77942.69,0.0,-0.88238,0.00012,10.53428]
[1777042335534,31.74,77941.68,0.0,-0.88249,0.00012,10.52673]
[1777042340569,31.74,77940.74,0.0,-0.8826,0.00012,10.51991]
[1777042344598,31.74,77933.18,0.0,-0.88348,0.00012,10.4631]
[1777042346612,31.74,77931.88,0.0,-0.88363,0.00012,10.45298]
[1777042351647,31.74,77934.74,0.0,-0.88335,0.00012,10.46928]
[1777042353662,31.74,77939.68,0.0,-0.88277,0.00012,10.50651]
[1777042357688,31.74,77933.4,0.0,-0.8835,0.00012,10.45971]
[1777042362725,31.74,77933.05,0.0,-0.88353,0.00012,10.4577]
[1777042367760,31.74,77928.75,0.0,-0.88401,0.00012,10.42613]
[1777042372797,31.74,77929.01,0.0,-0.88399,0.00012,10.4279]
[1777042377833,31.74,77930.9,0.0,-0.88378,0.00012,10.44102]
[1777042383389,31.74,77928.39,0.0,-0.88409,0.00012,10.42093]
[1777042388911,31.74,77928.5,0.0,-0.8841,0.00012,10.42074]
[1777042390926,31.74,77922.71,0.0,-0.88477,0.00011,10.37705]
[1777042393459,31.73,77927.79,0.0,-0.88419,0.00012,10.41451]
[1777042396971,31.73,77933.99,0.0,-0.88349,0.00012,10.46036]
[1777042397974,31.73,77939.72,0.0,-0.88282,0.00012,10.50348]
[1777042398982,31.73,77939.83,0.0,-0.88281,0.00012,10.50438]
[1777042399988,31.73,77938.5,0.0,-0.88296,0.00012,10.49442]
[1777042402007,31.73,77932.35,0.0,-0.88367,0.00012,10.44833]
[1777042403531,31.73,77927.21,0.0,-0.88426,0.00012,10.40996]
[1777042409050,31.74,77929.36,0.0,-0.88401,0.00012,10.4267]
[1777042413601,31.74,77955.56,0.0,-0.88099,0.00012,10.61913]
[1777042414095,31.74,77955.56,0.0,-0.88099,0.00012,10.61947]
[1777042415097,31.74,77954.3,0.0,-0.88113,0.00012,10.61018]
[1777042417111,31.74,77946.72,0.0,-0.88202,0.00012,10.55291]
[1777042422147,31.74,77950.5,0.0,-0.88156,0.00012,10.58265]
[1777042427180,31.74,77948.92,0.0,-0.88173,0.00012,10.57179]
[1777042431208,31.75,77944.72,0.0,-0.8822,0.00012,10.54147]
[1777042436243,31.75,77939.4,0.0,-0.88279,0.00012,10.50315]
[1777042441279,31.75,77937.59,0.0,-0.88297,0.00012,10.49147]
[1777042446313,31.75,77941.13,0.0,-0.88255,0.00012,10.51888]
[1777042449334,31.76,77952.81,0.0,-0.88117,0.00012,10.60777]
[1777042450341,31.76,77954.76,0.0,-0.88093,0.00012,10.62271]
[1777042455400,31.76,77960.17,0.0,-0.88028,0.00012,10.66464]
[1777042457390,31.76,77974.99,0.0,-0.87852,0.00012,10.77679]
[1777042458398,31.76,77982.24,0.0,-0.87766,0.00012,10.83163]
[1777042459412,31.76,77983.54,0.0,-0.8775,0.00012,10.84143]
[1777042463432,31.76,77986.92,0.0,-0.87709,0.00012,10.86733]
[1777042468467,31.76,77982.09,0.0,-0.87765,0.00012,10.83194]
[1777042473502,31.76,77978.73,0.0,-0.87811,0.00012,10.80093]
[1777042478537,31.76,77980.77,0.0,-0.87787,0.00012,10.81613]
[1777042481562,31.76,77976.98,0.0,-0.87832,0.00012,10.78743]
[1777042486592,31.76,77978.25,0.0,-0.87817,0.00012,10.79715]
[1777042489614,31.76,77985.22,0.0,-0.87733,0.00012,10.84991]
[1777042490621,31.76,77995.37,0.0,-0.87611,0.00012,10.92676]
[1777042491628,31.76,77996.01,0.0,-0.87603,0.00012,10.93178]
[1777042496669,31.77,78001.22,0.0,-0.87539,0.00012,10.97213]
[1777042499685,31.77,78002.68,0.0,-0.87521,0.00012,10.9835]
[1777042504723,31.77,78013.42,0.0,-0.8739,0.00012,11.06522]
[1777042505730,31.77,78019.6,0.0,-0.87315,0.00012,11.11226]
[1777042506735,31.77,78021.35,0.0,-0.87293,0.00012,11.12551]
[1777042511770,31.77,78023.32,0.0,-0.87268,0.00012,11.14132]
[1777042515802,31.77,78030.94,0.0,-0.87174,0.00012,11.19953]
[1777042516812,31.77,78036.07,0.0,-0.87111,0.00012,11.23847]
[1777042518825,31.77,78039.42,0.0,-0.8707,0.00012,11.2635]
[1777042523857,31.77,78038.28,0.0,-0.87084,0.00012,11.25473]
[1777042528892,31.77,78042.01,0.0,-0.87037,0.00012,11.28356]
[1777042530905,31.77,78046.42,0.0,-0.86982,0.00012,11.31728]
[1777042535941,31.76,78045.58,0.0,-0.87,0.00012,11.30416]
[1777042540977,31.76,78043.29,0.0,-0.87029,0.00012,11.28624]
[1777042546012,31.76,78042.21,0.0,-0.87043,0.00012,11.27812]
[1777042551047,31.76,78042.91,0.0,-0.87034,0.00012,11.28355]
[1777042554587,31.76,78035.7,0.0,-0.87124,0.00012,11.22829]
[1777042559105,31.76,78041.52,0.0,-0.87052,0.00012,11.27217]
[1777042561118,31.76,78037.37,0.0,-0.87104,0.00012,11.2405]
[1777042562126,31.76,78033.67,0.0,-0.87149,0.00012,11.21233]
[1777042564659,31.76,78043.21,0.0,-0.87031,0.00012,11.28553]
[1777042566152,31.76,78045.34,0.0,-0.87004,0.00012,11.30186]
[1777042569177,31.76,78046.6,0.0,-0.86988,0.00012,11.31148]
[1777042574728,31.76,78043.32,0.0,-0.87029,0.00012,11.28629]
[1777042580255,31.76,78044.39,0.0,-0.87016,0.00012,11.29447]
[1777042585294,31.76,78044.85,0.0,-0.87012,0.00012,11.29706]
[1777042589324,31.76,78039.57,0.0,-0.87078,0.00012,11.25642]
[1777042590330,31.76,78028.74,0.0,-0.87212,0.00012,11.17349]
[1777042591337,31.76,78028.17,0.0,-0.87225,0.00012,11.16374]
[1777042596371,31.76,78027.1,0.0,-0.87239,0.00012,11.15483]
[1777042601410,31.76,78027.82,0.0,-0.87231,0.00012,11.15963]
[1777042604945,31.75,78034.28,0.0,-0.87152,0.00012,11.20845]
[1777042606449,31.75,78034.53,0.0,-0.8715,0.00012,11.20998]
[1777042611486,31.75,78039.73,0.0,-0.87087,0.00012,11.24858]
[1777042616521,31.75,78040.72,0.0,-0.87077,0.00012,11.25479]
[1777042621554,31.75,78037.78,0.0,-0.87116,0.00012,11.23099]
[1777042624582,31.74,78026.27,0.0,-0.87259,0.00012,11.1424]
[1777042625583,31.74,78022.9,0.0,-0.87301,0.00012,11.11649]
[1777042626589,31.74,78009.91,0.0,-0.8746,0.00012,11.01759]
[1777042627595,31.74,78005.7,0.0,-0.87511,0.00012,10.98562]
[1777042629610,31.74,78002.4,0.0,-0.87551,0.00012,10.96075]
[1777042634646,31.75,78003.25,0.0,-0.87539,0.00012,10.96793]
[1777042638674,31.75,78009.17,0.0,-0.87466,0.00012,11.01343]
[1777042639682,31.75,78016.23,0.0,-0.8738,0.00012,11.06723]
[1777042640687,31.75,78022.73,0.0,-0.87301,0.00012,11.11675]
[1777042641695,31.75,78021.55,0.0,-0.87315,0.00012,11.10769]
[1777042646733,31.75,78012.28,0.0,-0.87429,0.00012,11.03689]
[1777042650758,31.75,78012.71,0.0,-0.87423,0.00012,11.04034]
[1777042653779,31.75,78007.28,0.0,-0.87494,0.00012,10.99398]
[1777042655793,31.75,78002.63,0.0,-0.8755,0.00012,10.9589]
[1777042660836,31.75,78002.22,0.0,-0.87554,0.00012,10.95635]
[1777042661844,31.75,77993.93,0.0,-0.87654,0.00012,10.89357]
[1777042662844,31.75,77990.84,0.0,-0.87691,0.00012,10.87033]
[1777042667880,31.75,77989.78,0.0,-0.87702,0.00012,10.86336]
[1777042672914,31.75,77992.56,0.0,-0.87667,0.00012,10.88548]
[1777042676942,31.76,77997.91,0.0,-0.87601,0.00012,10.92672]
[1777042681977,31.76,78002.52,0.0,-0.87545,0.00012,10.96222]
[1777042687012,31.76,78001.33,0.0,-0.87559,0.00012,10.95349]
[1777042692048,31.76,78007.08,0.0,-0.87488,0.00012,10.99743]
[1777042693056,31.76,78008.86,0.0,-0.87467,0.00012,11.01092]
[1777042697083,31.76,78015.84,0.0,-0.87382,0.00012,11.06369]
[1777042702118,31.76,78015.61,0.0,-0.87386,0.00012,11.06112]
[1777042707154,31.75,78016.74,0.0,-0.87374,0.00012,11.0689]
[1777042711182,31.75,78025.6,0.0,-0.87271,0.00012,11.13042]
[1777042712190,31.75,78026.28,0.0,-0.87263,0.00012,11.13534]
[1777042716217,31.75,78009.32,0.0,-0.87473,0.00012,11.00522]
[1777042717223,31.75,78005.92,0.0,-0.87514,0.00012,10.9793]
[1777042721252,31.75,78002.2,0.0,-0.87559,0.00012,10.95092]
[1777042726286,31.75,78004.55,0.0,-0.87531,0.00012,10.96863]
[1777042727294,31.75,77996.62,0.0,-0.87627,0.00012,10.90841]
[1777042728306,31.75,77996.05,0.0,-0.87634,0.00012,10.90414]
[1777042731863,31.75,78002.55,0.0,-0.87555,0.00012,10.95382]
[1777042734345,31.75,78009.14,0.0,-0.87474,0.00012,11.004]
[1777042737368,31.75,78011.43,0.0,-0.87447,0.00012,11.02129]
[1777042742403,31.75,78011.83,0.0,-0.87442,0.00012,11.02418]
[1777042747438,31.75,78011.99,0.0,-0.8744,0.00012,11.02528]
[1777042752473,31.75,78009.96,0.0,-0.87465,0.00012,11.00977]
[1777042757509,31.75,78009.69,0.0,-0.87468,0.00012,11.00781]
[1777042762077,31.75,78015.34,0.0,-0.87399,0.00012,11.05086]
[1777042767579,31.75,78015.99,0.0,-0.87392,0.00012,11.05559]
[1777042772619,31.75,78016.02,0.0,-0.87397,0.00012,11.05041]
[1777042777651,31.75,78015.45,0.0,-0.87404,0.00012,11.04588]
[1777042782687,31.75,78018.03,0.0,-0.87373,0.00012,11.06534]
[1777042787722,31.75,78018.74,0.0,-0.87364,0.00012,11.07049]
[1777042788729,31.75,78027.02,0.0,-0.87263,0.00012,11.13352]
[1777042789736,31.75,78029.77,0.0,-0.87229,0.00012,11.15418]
[1777042792756,31.74,78036.87,0.0,-0.87142,0.00012,11.20794]
[1777042797795,31.74,78034.59,0.0,-0.87173,0.00012,11.18929]
[1777042802832,31.74,78029.15,0.0,-0.87242,0.00012,11.14656]
[1777042803837,31.74,78022.14,0.0,-0.87328,0.00012,11.09291]
[1777042804844,31.74,78024.98,0.0,-0.87294,0.00012,11.11443]
[1777042807866,31.74,78019.69,0.0,-0.87359,0.00012,11.07366]
[1777042810888,31.74,78014.55,0.0,-0.87424,0.00012,11.03334]
[1777042812905,31.74,78003.43,0.0,-0.8756,0.00012,10.94866]
[1777042813908,31.74,78005.06,0.0,-0.8754,0.00012,10.96108]
[1777042818943,31.74,78008.64,0.0,-0.87496,0.00012,10.98844]
[1777042819949,31.73,78003.09,0.0,-0.87564,0.00012,10.94597]
[1777042821963,31.73,77998.2,0.0,-0.87624,0.00012,10.90839]
[1777042822970,31.73,77989.63,0.0,-0.87727,0.00012,10.8432]
[1777042823977,31.73,77988.87,0.0,-0.87737,0.00012,10.83733]
[1777042829016,31.73,77986.51,0.0,-0.87768,0.00012,10.81779]
[1777042833040,31.73,77971.78,0.0,-0.8795,0.00012,10.69977]
[1777042834047,31.73,77966.76,0.0,-0.8801,0.00012,10.6617]
[1777042836061,31.73,77973.03,0.0,-0.87936,0.00012,10.70872]
[1777042841100,31.72,77966.61,0.0,-0.88014,0.00012,10.65924]
[1777042843110,31.72,77969.0,0.0,-0.87986,0.00012,10.67701]
[1777042845124,31.72,77973.09,0.0,-0.87938,0.00012,10.70754]
[1777042850163,31.72,77972.4,0.0,-0.87948,0.00012,10.70134]
[1777042851168,31.72,77977.43,0.0,-0.87888,0.00012,10.73916]
[1777042852173,31.72,77978.78,0.0,-0.87873,0.00012,10.74885]
[1777042853180,31.72,77973.09,0.0,-0.87941,0.00012,10.70584]
[1777042855196,31.72,77960.74,0.0,-0.88087,0.00012,10.61219]
[1777042856201,31.72,77949.31,0.0,-0.88221,0.00012,10.5262]
[1777042858215,31.72,77941.43,0.0,-0.88313,0.00012,10.46709]
[1777042860269,31.72,77934.36,0.0,-0.88395,0.00012,10.41366]
[1777042861240,31.72,77923.75,0.0,-0.88518,0.00011,10.33402]
[1777042866275,31.72,77922.23,0.0,-0.88536,0.00011,10.32257]
[1777042869293,31.72,77928.65,0.0,-0.88462,0.00012,10.37045]
[1777042870301,31.72,77934.01,0.0,-0.884,0.00012,10.4106]
[1777042875335,31.72,77931.94,0.0,-0.88425,0.00012,10.39462]
[1777042876345,31.72,77919.01,0.0,-0.88573,0.00011,10.29787]
[1777042877350,31.72,77913.95,0.0,-0.88631,0.00011,10.26021]
[1777042879362,31.71,77907.02,0.0,-0.8871,0.00011,10.2082]
[1777042881395,31.71,77901.57,0.0,-0.88773,0.00011,10.16667]
[1777042882389,31.71,77895.6,0.0,-0.88841,0.00011,10.12187]
[1777042883393,31.71,77883.9,0.0,-0.88973,0.00011,10.03473]
[1777042884402,31.71,77886.24,0.0,-0.88947,0.00011,10.05182]
[1777042889436,31.71,77884.62,0.0,-0.88967,0.00011,10.03855]
[1777042894470,31.71,77883.77,0.0,-0.88983,0.00011,10.02582]
[1777042899505,31.7,77886.5,0.0,-0.88955,0.00011,10.04466]
[1777042903110,31.7,77879.71,0.0,-0.89032,0.00011,9.99324]
[1777042905572,31.7,77872.52,0.0,-0.89113,0.00011,9.93961]
[1777042906571,31.7,77863.08,0.0,-0.89218,0.00011,9.86958]
[1777042907580,31.7,77863.67,0.0,-0.89211,0.00011,9.87383]
[1777042908579,31.7,77858.24,0.0,-0.89271,0.00011,9.83385]
[1777042911600,31.7,77856.3,0.0,-0.89292,0.00011,9.81937]
[1777042914621,31.7,77866.03,0.0,-0.89186,0.00011,9.89088]
[1777042915628,31.7,77873.95,0.0,-0.89099,0.00011,9.94918]
[1777042916635,31.7,77873.58,0.0,-0.89103,0.00011,9.94622]
[1777042917641,31.7,77878.84,0.0,-0.89045,0.00011,9.98488]
[1777042919658,31.69,77880.24,0.0,-0.8903,0.00011,9.99468]
[1777042923250,31.69,77886.56,0.0,-0.88961,0.00011,10.04056]
[1777042924697,31.69,77894.08,0.0,-0.88878,0.00011,10.0957]
[1777042925721,31.69,77894.27,0.0,-0.88877,0.00011,10.09667]
[1777042930741,31.69,77896.68,0.0,-0.88851,0.00011,10.11369]
[1777042933321,31.69,77907.49,0.0,-0.88729,0.00011,10.19381]
[1777042934768,31.69,77917.86,0.0,-0.88612,0.00011,10.27094]
[1777042935777,31.69,77920.2,0.0,-0.88586,0.00011,10.2881]
[1777042938801,31.68,77925.73,0.0,-0.88524,0.00011,10.32846]
[1777042939804,31.68,77931.27,0.0,-0.88461,0.00012,10.36959]
[1777042941818,31.68,77933.27,0.0,-0.88439,0.00012,10.38375]
[1777042946861,31.68,77919.2,0.0,-0.88603,0.00011,10.27653]
[1777042947859,31.68,77914.77,0.0,-0.88654,0.00011,10.24323]
[1777042950881,31.68,77923.85,0.0,-0.88551,0.00011,10.3105]
[1777042951892,31.68,77923.92,0.0,-0.88556,0.00011,10.30556]
[1777042956928,31.67,77927.1,0.0,-0.88521,0.00011,10.32808]
[1777042958975,31.67,77929.3,0.0,-0.88496,0.00012,10.34471]
[1777042961980,31.67,77934.47,0.0,-0.88436,0.00012,10.38361]
[1777042967017,31.67,77938.59,0.0,-0.88388,0.00012,10.41454]
[1777042969035,31.67,77944.86,0.0,-0.88316,0.00012,10.46153]
[1777042974063,31.67,77946.84,0.0,-0.88293,0.00012,10.47605]
[1777042979100,31.67,77949.09,0.0,-0.88268,0.00012,10.49255]
[1777042982124,31.67,77966.15,0.0,-0.88068,0.00012,10.62082]
[1777042983132,31.67,77972.28,0.0,-0.87995,0.00012,10.6672]
[1777042984139,31.67,77964.5,0.0,-0.88087,0.00012,10.60846]
[1777042985146,31.67,77963.83,0.0,-0.88096,0.00012,10.60315]
[1777042990181,31.67,77963.05,0.0,-0.88107,0.00012,10.59605]
[1777042995217,31.67,77963.58,0.0,-0.88102,0.00012,10.59886]
[1777042997240,31.67,77957.35,0.0,-0.88176,0.00012,10.5514]
[1777042998242,31.66,77948.42,0.0,-0.88281,0.00012,10.48398]
[1777042999246,31.66,77945.61,0.0,-0.88314,0.00012,10.46276]
[1777043002266,31.66,77938.75,0.0,-0.88394,0.00012,10.41075]
[1777043007302,31.66,77934.84,0.0,-0.88442,0.00012,10.38008]
[1777043009314,31.66,77940.78,0.0,-0.88374,0.00012,10.42405]
[1777043010320,31.66,77943.52,0.0,-0.88342,0.00012,10.44464]
[1777043013341,31.66,77952.76,0.0,-0.88239,0.00012,10.50886]
[1777043014349,31.66,77954.45,0.0,-0.8822,0.00012,10.52149]
[1777043019384,31.66,77952.45,0.0,-0.88244,0.00012,10.50593]
[1777043023412,31.66,77945.06,0.0,-0.88331,0.00012,10.45]
[1777043027447,31.66,77960.55,0.0,-0.8815,0.00012,10.56654]
[1777043028450,31.66,77964.14,0.0,-0.88108,0.00012,10.59346]
[1777043033486,31.65,77964.58,0.0,-0.88104,0.00012,10.59575]
[1777043038522,31.65,77959.33,0.0,-0.88168,0.00012,10.55508]
[1777043039528,31.65,77953.45,0.0,-0.88237,0.00012,10.51061]
[1777043040537,31.65,77954.68,0.0,-0.88222,0.00012,10.51978]
[1777043042555,31.65,77948.66,0.0,-0.88293,0.00012,10.47427]
[1777043043556,31.65,77937.58,0.0,-0.88422,0.00012,10.39098]
[1777043044563,31.65,77932.11,0.0,-0.88485,0.00012,10.35003]
[1777043049597,31.65,77919.3,0.0,-0.88631,0.00011,10.25473]
[1777043050605,31.65,77916.82,0.0,-0.88659,0.00011,10.23643]
[1777043053627,31.66,77911.81,0.0,-0.88715,0.00011,10.19985]
[1777043056647,31.66,77899.12,0.0,-0.88857,0.00011,10.10623]
[1777043057656,31.66,77898.24,0.0,-0.88866,0.00011,10.10011]
[1777043061684,31.66,77891.22,0.0,-0.88942,0.00011,10.04965]
[1777043062695,31.66,77883.72,0.0,-0.89026,0.00011,9.99411]
[1777043063696,31.66,77878.3,0.0,-0.89086,0.00011,9.95411]
[1777043064707,31.66,77877.75,0.0,-0.89092,0.00011,9.94971]
[1777043069741,31.66,77878.74,0.0,-0.89082,0.00011,9.9563]
[1777043073771,31.66,77872.29,0.0,-0.8916,0.00011,9.90285]
[1777043074774,31.66,77858.96,0.0,-0.89306,0.00011,9.80456]
[1777043075781,31.66,77859.85,0.0,-0.89296,0.00011,9.81108]
[1777043080816,31.66,77863.24,0.0,-0.89259,0.00011,9.83631]
[1777043083838,31.66,77868.76,0.0,-0.89198,0.00011,9.87709]
[1777043085858,31.66,77868.07,0.0,-0.89206,0.00011,9.87199]
[1777043090892,31.66,77869.61,0.0,-0.89189,0.00011,9.8833]
[1777043095927,31.66,77871.23,0.0,-0.89171,0.00011,9.89513]
[1777043100546,31.66,77864.81,0.0,-0.89242,0.00011,9.84762]
[1777043102977,31.66,77855.11,0.0,-0.89348,0.00011,9.77628]
[1777043103983,31.66,77843.05,0.0,-0.89479,0.00011,9.68776]
[1777043104991,31.66,77837.01,0.0,-0.89544,0.00011,9.64373]
[1777043105999,31.66,77839.72,0.0,-0.89514,0.00011,9.66382]
[1777043108016,31.66,77833.83,0.0,-0.89577,0.00011,9.62122]
[1777043113049,31.66,77831.76,0.0,-0.89597,0.00011,9.60747]
[1777043117088,31.67,77825.91,0.0,-0.89658,0.00011,9.56568]
[1777043118093,31.67,77808.03,0.0,-0.89848,0.00011,9.43596]
[1777043122713,31.67,77796.4,0.0,-0.89969,0.0001,9.3522]
[1777043124136,31.67,77783.87,0.0,-0.901,0.0001,9.26157]
[1777043126148,31.67,77779.16,0.0,-0.90148,0.0001,9.22771]
[1777043128163,31.67,77780.94,0.0,-0.9013,0.0001,9.24047]
[1777043130183,31.67,77787.15,0.0,-0.90066,0.0001,9.28516]
[1777043131189,31.67,77794.18,0.0,-0.89997,0.0001,9.33073]
[1777043132203,31.67,77799.35,0.0,-0.89943,0.0001,9.36833]
[1777043134212,31.67,77790.55,0.0,-0.90035,0.0001,9.30477]
[1777043136227,31.67,77782.39,0.0,-0.9012,0.0001,9.24579]
[1777043138243,31.67,77772.5,0.0,-0.90221,0.0001,9.17471]
[1777043139247,31.67,77773.55,0.0,-0.90211,0.0001,9.18231]
[1777043143306,31.67,77759.44,0.0,-0.90354,0.0001,9.08173]
[1777043144288,31.67,77749.63,0.0,-0.90449,0.0001,9.0148]
[1777043148323,31.68,77754.79,0.0,-0.90391,0.0001,9.05539]
[1777043150337,31.68,77758.93,0.0,-0.90349,0.0001,9.08541]
[1777043155393,31.68,77755.06,0.0,-0.90386,0.0001,9.05892]
[1777043157407,31.69,77749.65,0.0,-0.9044,0.0001,9.02087]
[1777043160427,31.69,77740.12,0.0,-0.90535,0.0001,8.95401]
[1777043161435,31.69,77737.8,0.0,-0.90557,0.0001,8.93794]
[1777043164459,31.69,77730.64,0.0,-0.90627,0.0001,8.88845]
[1777043165467,31.69,77729.46,0.0,-0.90638,0.0001,8.88059]
[1777043167486,31.69,77711.9,0.0,-0.90809,0.0001,8.75847]
[1777043168496,31.69,77701.6,0.0,-0.90909,0.0001,8.6862]
[1777043169499,31.7,77702.94,0.0,-0.90891,0.0001,8.69925]
[1777043170502,31.7,77694.49,0.0,-0.90973,0.0001,8.64048]
[1777043171509,31.7,77687.85,0.0,-0.91037,0.0001,8.59402]
[1777043172515,31.7,77687.69,0.0,-0.91038,0.0001,8.59346]
[1777043173525,31.71,77682.65,0.0,-0.91079,0.0001,8.56348]
[1777043175539,31.73,77690.62,0.0,-0.90988,0.0001,8.62937]
[1777043178559,31.75,77692.32,0.0,-0.90964,0.0001,8.64647]
[1777043179567,31.75,77702.07,0.0,-0.90869,0.0001,8.71504]
[1777043180573,31.75,77715.89,0.0,-0.90732,0.0001,8.81277]
[1777043181597,31.75,77721.08,0.0,-0.9068,0.0001,8.8499]
[1777043182597,31.75,77692.79,0.0,-0.90955,0.0001,8.65254]
[1777043183603,31.77,77682.55,0.0,-0.91041,0.0001,8.59024]
[1777043188676,31.8,77648.14,0.0,-0.91343,9e-05,8.36999]
[1777043189649,31.8,77641.52,0.0,-0.91405,9e-05,8.3246]
[1777043190657,31.81,77637.11,0.0,-0.91444,9e-05,8.29584]
[1777043192666,31.81,77626.84,0.0,-0.91542,9e-05,8.22188]
[1777043195710,31.81,77620.15,0.0,-0.91601,9e-05,8.17748]
[1777043196719,31.81,77638.43,0.0,-0.91432,9e-05,8.30264]
[1777043197709,31.81,77602.0,0.0,-0.91765,9e-05,8.05574]
[1777043198717,31.83,77594.83,0.0,-0.91818,9e-05,8.01556]
[1777043199722,31.87,77593.17,0.0,-0.91804,9e-05,8.02565]
[1777043203762,31.93,77577.08,0.0,-0.91909,9e-05,7.94635]
[1777043204760,31.97,77587.14,0.0,-0.91796,9e-05,8.03106]
[1777043208788,32.01,77593.78,0.0,-0.91705,9e-05,8.09896]
[1777043209799,32.03,77602.99,0.0,-0.91611,9e-05,8.16843]
[1777043211814,32.03,77592.94,0.0,-0.917,9e-05,8.10213]
[1777043213848,32.03,77598.43,0.0,-0.91649,9e-05,8.14033]
[1777043214836,32.03,77607.99,0.0,-0.91561,9e-05,8.2054]
[1777043215845,32.04,77609.91,0.0,-0.91543,9e-05,8.2189]
[1777043217860,32.04,77616.65,0.0,-0.9148,9e-05,8.26549]
[1777043219871,32.04,77631.54,0.0,-0.91342,9e-05,8.36753]
[1777043220879,32.04,77635.94,0.0,-0.913,9e-05,8.39782]
[1777043222892,32.04,77643.3,0.0,-0.91231,9e-05,8.44859]
[1777043225912,32.04,77636.28,0.0,-0.91296,9e-05,8.40118]
[1777043226920,32.04,77641.74,0.0,-0.91244,9e-05,8.43876]
[1777043227946,32.04,77649.83,0.0,-0.91168,9e-05,8.49439]
[1777043228935,32.04,77655.18,0.0,-0.91117,9e-05,8.53127]
[1777043229942,32.05,77661.45,0.0,-0.9105,0.0001,8.5797]
[1777043230953,32.07,77667.44,0.0,-0.90981,0.0001,8.62962]
[1777043231955,32.07,77671.94,0.0,-0.90937,0.0001,8.6615]
[1777043233575,32.07,77664.54,0.0,-0.91007,0.0001,8.61071]
[1777043234978,32.07,77665.13,0.0,-0.91002,0.0001,8.61462]
[1777043237999,32.07,77673.38,0.0,-0.90923,0.0001,8.67181]
[1777043240017,32.08,77677.47,0.0,-0.90881,0.0001,8.70154]
[1777043243646,32.08,77686.49,0.0,-0.90791,0.0001,8.76612]
[1777043245051,32.08,77686.54,0.0,-0.90789,0.0001,8.76766]
[1777043249079,32.09,77677.43,0.0,-0.90875,0.0001,8.70612]
[1777043250086,32.09,77680.22,0.0,-0.90847,0.0001,8.7261]
[1777043252100,32.09,77674.18,0.0,-0.90909,0.0001,8.68007]
[1777043257135,32.09,77682.63,0.0,-0.90826,0.0001,8.73963]
[1777043259149,32.09,77687.33,0.0,-0.9078,0.0001,8.77247]
[1777043263787,32.1,77671.35,0.0,-0.90931,0.0001,8.66368]
[1777043265204,32.1,77645.07,0.0,-0.91181,9e-05,8.48312]
[1777043266198,32.1,77634.85,0.0,-0.91276,9e-05,8.41377]
[1777043267205,32.1,77633.38,0.0,-0.91288,9e-05,8.40436]
[1777043272243,32.1,77635.22,0.0,-0.9127,9e-05,8.41802]
[1777043273856,32.1,77620.47,0.0,-0.91406,9e-05,8.31821]
[1777043279291,32.11,77618.12,0.0,-0.91425,9e-05,8.30408]
[1777043282315,32.11,77623.99,0.0,-0.91369,9e-05,8.34498]
[1777043286342,32.11,77617.84,0.0,-0.91424,9e-05,8.30456]
[1777043290370,32.11,77623.94,0.0,-0.91366,9e-05,8.3475]
[1777043291378,32.11,77627.16,0.0,-0.91335,9e-05,8.36973]
[1777043294399,32.12,77633.01,0.0,-0.9128,9e-05,8.41046]
[1777043299434,32.12,77629.54,0.0,-0.9131,9e-05,8.3882]
[1777043301447,32.12,77626.89,0.0,-0.91334,9e-05,8.3708]
[1777043306489,32.12,77626.34,0.0,-0.91337,9e-05,8.3688]
[1777043309508,32.13,77619.97,0.0,-0.91394,9e-05,8.32672]
[1777043310515,32.13,77614.18,0.0,-0.91447,9e-05,8.28793]
[1777043311521,32.13,77613.36,0.0,-0.91458,9e-05,8.27797]
[1777043314545,32.13,77605.84,0.0,-0.91525,9e-05,8.2287]
[1777043317566,32.13,77612.72,0.0,-0.91459,9e-05,8.27681]
[1777043319582,32.14,77610.24,0.0,-0.91481,9e-05,8.261]
[1777043324615,32.14,77608.49,0.0,-0.91493,9e-05,8.25156]
[1777043327636,32.14,77613.64,0.0,-0.91444,9e-05,8.28783]
[1777043329650,32.15,77620.15,0.0,-0.91383,9e-05,8.33279]
[1777043334685,32.15,77619.36,0.0,-0.91388,9e-05,8.3293]
[1777043339721,32.15,77617.24,0.0,-0.91405,9e-05,8.3168]
[1777043344756,32.16,77616.97,0.0,-0.91405,9e-05,8.31688]
[1777043348784,32.16,77633.11,0.0,-0.91253,9e-05,8.42799]
[1777043349792,32.16,77642.28,0.0,-0.91167,9e-05,8.49079]
[1777043350799,32.16,77644.66,0.0,-0.91145,9e-05,8.50719]
[1777043352814,32.16,77650.7,0.0,-0.91086,9e-05,8.54964]
[1777043357851,32.17,77648.94,0.0,-0.911,9e-05,8.53962]
[1777043358860,32.17,77642.34,0.0,-0.91161,9e-05,8.49509]
[1777043359863,32.17,77634.86,0.0,-0.91231,9e-05,8.44402]
[1777043360870,32.17,77633.15,0.0,-0.91246,9e-05,8.43282]
[1777043361877,32.17,77627.22,0.0,-0.91301,9e-05,8.39275]
[1777043366913,32.17,77631.27,0.0,-0.91261,9e-05,8.4218]
[1777043371948,32.18,77626.3,0.0,-0.9131,9e-05,8.38429]
[1777043372955,32.18,77621.18,0.0,-0.91357,9e-05,8.34986]
[1777043377990,32.18,77627.45,0.0,-0.91297,9e-05,8.39389]
[1777043383025,32.18,77624.39,0.0,-0.91324,9e-05,8.37441]
[1777043388060,32.19,77627.0,0.0,-0.91298,9e-05,8.39348]
[1777043393096,32.19,77626.68,0.0,-0.91299,9e-05,8.39257]
[1777043398134,32.19,77633.8,0.0,-0.91231,9e-05,8.44218]
[1777043399138,32.19,77637.42,0.0,-0.91197,9e-05,8.46703]
[1777043401165,32.19,77632.15,0.0,-0.91246,9e-05,8.43139]
[1777043403171,32.19,77640.89,0.0,-0.91164,9e-05,8.49139]
[1777043404179,32.19,77638.77,0.0,-0.91183,9e-05,8.47701]
[1777043405183,32.19,77631.09,0.0,-0.91255,9e-05,8.42479]
[1777043406188,32.19,77624.53,0.0,-0.91316,9e-05,8.3804]
[1777043407196,32.19,77625.45,0.0,-0.91307,9e-05,8.38693]
[1777043408814,32.19,77636.01,0.0,-0.91208,9e-05,8.45908]
[1777043410216,32.19,77640.37,0.0,-0.91166,9e-05,8.48928]
[1777043414245,32.2,77647.66,0.0,-0.91097,9e-05,8.53961]
[1777043419280,32.2,77643.12,0.0,-0.91139,9e-05,8.50893]
[1777043422301,32.2,77650.49,0.0,-0.91069,9e-05,8.56005]
[1777043427337,32.2,77647.64,0.0,-0.91093,9e-05,8.54276]
[1777043430356,32.2,77634.01,0.0,-0.9122,9e-05,8.45017]
[1777043431364,32.2,77632.83,0.0,-0.91235,9e-05,8.43736]
[1777043434385,32.2,77638.52,0.0,-0.91181,9e-05,8.47664]
[1777043435392,32.21,77633.39,0.0,-0.91229,9e-05,8.44178]
[1777043437406,32.21,77631.25,0.0,-0.91249,9e-05,8.42757]
[1777043439025,32.21,77637.68,0.0,-0.91188,9e-05,8.47173]
[1777043440428,32.21,77648.7,0.0,-0.91084,9e-05,8.54719]
[1777043441434,32.21,77651.96,0.0,-0.91053,9e-05,8.56996]
[1777043444459,32.21,77659.45,0.0,-0.9098,0.0001,8.62258]
[1777043445467,32.21,77663.14,0.0,-0.90944,0.0001,8.6483]
[1777043447479,32.21,77663.85,0.0,-0.90937,0.0001,8.65374]
[1777043452512,32.21,77664.94,0.0,-0.90924,0.0001,8.66261]
[1777043457550,32.22,77668.18,0.0,-0.90892,0.0001,8.68615]
[1777043460573,32.22,77684.61,0.0,-0.90732,0.0001,8.8004]
[1777043461597,32.22,77684.61,0.0,-0.90732,0.0001,8.80045]
[1777043463600,32.22,77677.91,0.0,-0.90797,0.0001,8.75415]
[1777043469235,32.22,77688.62,0.0,-0.90693,0.0001,8.82872]
[1777043474672,32.22,77701.57,0.0,-0.90566,0.0001,8.91875]
[1777043475682,32.22,77700.93,0.0,-0.90572,0.0001,8.91413]
[1777043480717,32.22,77711.75,0.0,-0.90466,0.0001,8.98936]
[1777043481721,32.22,77711.85,0.0,-0.90465,0.0001,8.99024]
[1777043486757,32.22,77714.33,0.0,-0.90439,0.0001,9.0085]
[1777043491795,32.22,77718.9,0.0,-0.90399,0.0001,9.03496]
[1777043492798,32.22,77721.55,0.0,-0.90372,0.0001,9.05365]
[1777043496827,32.22,77731.06,0.0,-0.90277,0.0001,9.12077]
[1777043497834,32.22,77728.75,0.0,-0.903,0.0001,9.10449]
[1777043499861,32.22,77739.71,0.0,-0.90189,0.0001,9.18176]
[1777043500858,32.22,77759.47,0.0,-0.89988,0.0001,9.32157]
[1777043501864,32.22,77756.27,0.0,-0.90021,0.0001,9.29852]
[1777043504884,32.22,77762.74,0.0,-0.89956,0.0001,9.3436]
[1777043507914,32.22,77755.7,0.0,-0.9003,0.0001,9.29262]
[1777043509924,32.21,77747.16,0.0,-0.90118,0.0001,9.23162]
[1777043510931,32.21,77739.61,0.0,-0.90195,0.0001,9.17809]
[1777043511938,32.21,77736.88,0.0,-0.90222,0.0001,9.15873]
[1777043516974,32.21,77727.13,0.0,-0.90321,0.0001,9.08977]
[1777043517981,32.21,77727.05,0.0,-0.90322,0.0001,9.08928]
[1777043523077,32.21,77727.28,0.0,-0.90319,0.0001,9.09076]
[1777043526118,32.21,77718.9,0.0,-0.90404,0.0001,9.03136]
[1777043528115,32.21,77728.74,0.0,-0.90306,0.0001,9.1002]
[1777043532139,32.21,77734.74,0.0,-0.90245,0.0001,9.14259]
[1777043535161,32.21,77725.27,0.0,-0.9034,0.0001,9.07605]
[1777043540196,32.21,77729.11,0.0,-0.90301,0.0001,9.10351]
[1777043544224,32.21,77723.81,0.0,-0.90354,0.0001,9.06657]
[1777043546243,32.21,77718.55,0.0,-0.90406,0.0001,9.02994]
[1777043551279,32.22,77720.37,0.0,-0.90391,0.0001,9.03847]
[1777043555306,32.22,77726.5,0.0,-0.90329,0.0001,9.08194]
[1777043556315,32.22,77732.41,0.0,-0.9027,0.0001,9.12358]
[1777043557320,32.22,77734.49,0.0,-0.90249,0.0001,9.13824]
[1777043560342,32.22,77728.51,0.0,-0.90309,0.0001,9.09613]
[1777043565376,32.22,77728.55,0.0,-0.90308,0.0001,9.09669]
[1777043570410,32.22,77730.18,0.0,-0.90292,0.0001,9.10845]
[1777043574439,32.22,77723.49,0.0,-0.90358,0.0001,9.06168]
[1777043576453,32.22,77723.54,0.0,-0.90357,0.0001,9.06229]
[1777043581488,32.22,77721.69,0.0,-0.90375,0.0001,9.04995]
[1777043583503,32.22,77740.05,0.0,-0.9019,0.0001,9.17941]
[1777043584512,32.22,77736.46,0.0,-0.90226,0.0001,9.15401]
[1777043586528,32.22,77735.23,0.0,-0.90239,0.0001,9.14529]
[1777043591565,32.22,77736.44,0.0,-0.90227,0.0001,9.1536]
[1777043592574,32.22,77741.86,0.0,-0.90172,0.0001,9.19179]
[1777043593577,32.22,77747.08,0.0,-0.90119,0.0001,9.22857]
[1777043595590,32.22,77753.16,0.0,-0.90058,0.0001,9.27125]
[1777043596598,32.22,77760.67,0.0,-0.89981,0.0001,9.32432]
[1777043597604,32.22,77762.55,0.0,-0.89962,0.0001,9.33738]
[1777043601632,32.22,77769.53,0.0,-0.89892,0.0001,9.38574]
[1777043605660,32.21,77772.45,0.0,-0.89864,0.0001,9.40495]
[1777043606668,32.21,77757.74,0.0,-0.90017,0.0001,9.29988]
[1777043607673,32.21,77751.45,0.0,-0.90081,0.0001,9.255]
[1777043608681,32.21,77751.15,0.0,-0.90085,0.0001,9.25222]
[1777043613716,32.2,77754.91,0.0,-0.90056,0.0001,9.27053]
[1777043615730,32.2,77755.22,0.0,-0.90055,0.0001,9.27137]
[1777043617744,32.18,77761.22,0.0,-0.90004,0.0001,9.30698]
[1777043622779,32.18,77759.04,0.0,-0.90029,0.0001,9.29005]
[1777043627814,32.18,77757.91,0.0,-0.90044,0.0001,9.2796]
[1777043631842,32.17,77751.07,0.0,-0.90118,0.0001,9.22806]
[1777043636877,32.16,77749.78,0.0,-0.90136,0.0001,9.2154]
[1777043641913,32.16,77749.71,0.0,-0.90142,0.0001,9.21137]
[1777043646947,32.15,77751.0,0.0,-0.90134,0.0001,9.21696]
[1777043650976,32.13,77738.31,0.0,-0.90276,0.0001,9.11838]
[1777043651983,32.13,77735.52,0.0,-0.90305,0.0001,9.0981]
[1777043653997,32.13,77721.42,0.0,-0.90449,0.0001,8.99697]
[1777043655008,32.12,77714.87,0.0,-0.90515,0.0001,8.95021]
[1777043656017,32.12,77715.14,0.0,-0.90513,0.0001,8.95135]
[1777043658028,32.12,77707.69,0.0,-0.90589,0.0001,8.89771]
[1777043659034,32.12,77705.68,0.0,-0.9061,0.0001,8.88299]
[1777043662056,32.11,77712.15,0.0,-0.90549,0.0001,8.92629]
[1777043663062,32.11,77711.89,0.0,-0.90553,0.0001,8.92376]
[1777043668097,32.11,77706.4,0.0,-0.90612,0.0001,8.88177]
[1777043673132,32.1,77704.72,0.0,-0.90638,0.0001,8.86165]
[1777043678169,32.09,77702.14,0.0,-0.90668,0.0001,8.84034]
[1777043683203,32.08,77700.66,0.0,-0.90688,0.0001,8.82622]
[1777043688238,32.08,77701.94,0.0,-0.9068,0.0001,8.83191]
[1777043693274,32.07,77703.14,0.0,-0.90673,0.0001,8.83691]
[1777043698308,32.06,77700.18,0.0,-0.90707,0.0001,8.8129]
[1777043700324,32.06,77708.12,0.0,-0.9063,0.0001,8.86773]
[1777043701331,32.06,77717.56,0.0,-0.90537,0.0001,8.93354]
[1777043702337,32.06,77723.29,0.0,-0.90481,0.0001,8.97293]
[1777043707410,32.06,77733.43,0.0,-0.90382,0.0001,9.04262]
[1777043708419,32.06,77744.49,0.0,-0.90271,0.0001,9.12054]
[1777043710400,32.05,77739.6,0.0,-0.90321,0.0001,9.08532]
[1777043711407,32.05,77734.85,0.0,-0.9037,0.0001,9.05131]
[1777043716442,32.05,77734.24,0.0,-0.90379,0.0001,9.04488]
[1777043721477,32.05,77734.32,0.0,-0.90381,0.0001,9.04352]
[1777043726512,32.04,77735.36,0.0,-0.90373,0.0001,9.04908]
[1777043731548,32.04,77738.34,0.0,-0.9035,0.0001,9.06325]
[1777043734589,32.04,77732.33,0.0,-0.90411,0.0001,9.021]
[1777043736583,32.04,77737.72,0.0,-0.90356,0.0001,9.05933]
[1777043741157,32.04,77744.08,0.0,-0.90292,0.0001,9.10443]
[1777043744639,32.04,77739.68,0.0,-0.90336,0.0001,9.07351]
[1777043746653,32.04,77733.78,0.0,-0.90395,0.0001,9.03214]
[1777043749674,32.04,77726.83,0.0,-0.90464,0.0001,8.98322]
[1777043751241,32.04,77719.93,0.0,-0.90533,0.0001,8.93437]
[1777043756723,32.04,77717.78,0.0,-0.90556,0.0001,8.9184]
[1777043757730,32.04,77706.35,0.0,-0.90669,0.0001,8.8382]
[1777043758737,32.04,77694.36,0.0,-0.90786,0.0001,8.7545]
[1777043759744,32.04,77692.08,0.0,-0.90808,0.0001,8.73871]
[1777043762769,32.04,77695.41,0.0,-0.90776,0.0001,8.76218]
[1777043763773,32.04,77694.47,0.0,-0.90785,0.0001,8.75568]
[1777043766799,32.04,77702.94,0.0,-0.90702,0.0001,8.81485]
[1777043768808,32.04,77704.17,0.0,-0.9069,0.0001,8.82336]
[1777043772837,32.04,77718.76,0.0,-0.90546,0.0001,8.92532]
[1777043773844,32.04,77717.32,0.0,-0.9056,0.0001,8.91546]
[1777043778882,32.04,77716.62,0.0,-0.90567,0.0001,8.91027]
[1777043783915,32.04,77709.76,0.0,-0.90633,0.0001,8.8637]
[1777043785928,32.04,77704.52,0.0,-0.90684,0.0001,8.82771]
[1777043791524,32.05,77712.13,0.0,-0.90611,0.0001,8.87756]
[1777043792978,32.05,77714.38,0.0,-0.90588,0.0001,8.89384]
[1777043798013,32.05,77716.28,0.0,-0.90568,0.0001,8.90834]
[1777043801594,32.05,77722.04,0.0,-0.9051,0.0001,8.94925]
[1777043803049,32.05,77729.58,0.0,-0.90434,0.0001,9.00284]
[1777043804057,32.05,77738.84,0.0,-0.90341,0.0001,9.06819]
[1777043806078,32.05,77755.33,0.0,-0.90173,0.0001,9.18526]
[1777043809091,32.05,77748.96,0.0,-0.90238,0.0001,9.14024]
[1777043812113,32.05,77755.58,0.0,-0.90171,0.0001,9.18695]
[1777043813121,32.05,77761.42,0.0,-0.90111,0.0001,9.22829]
[1777043818158,32.05,77760.72,0.0,-0.90119,0.0001,9.22266]
[1777043823191,32.05,77754.49,0.0,-0.90184,0.0001,9.17749]
[1777043828226,32.05,77765.76,0.0,-0.9007,0.0001,9.25683]
[1777043833261,32.04,77767.35,0.0,-0.90055,0.0001,9.26728]
[1777043835276,32.04,77779.71,0.0,-0.89927,0.0001,9.3556]
[1777043836283,32.04,77787.86,0.0,-0.89843,0.0001,9.41386]
[1777043841323,32.04,77781.18,0.0,-0.89913,0.0001,9.36514]
[1777043842325,32.04,77772.78,0.0,-0.90001,0.0001,9.30478]
[1777043843331,32.04,77759.73,0.0,-0.90135,0.0001,9.21162]
[1777043844338,32.04,77753.46,0.0,-0.90199,0.0001,9.16696]
[1777043845347,32.04,77748.0,0.0,-0.90255,0.0001,9.12819]
[1777043850382,32.04,77752.86,0.0,-0.90206,0.0001,9.16222]
[1777043851389,32.04,77762.13,0.0,-0.90117,0.0001,9.2228]
[1777043856440,32.04,77763.36,0.0,-0.90106,0.0001,9.23036]
[1777043858437,32.04,77772.26,0.0,-0.90015,0.0001,9.29353]
[1777043863472,32.03,77772.19,0.0,-0.90018,0.0001,9.29119]
[1777043864480,32.03,77777.56,0.0,-0.89962,0.0001,9.32954]
[1777043865486,32.03,77777.46,0.0,-0.89964,0.0001,9.32845]
[1777043868509,32.03,77771.97,0.0,-0.90023,0.0001,9.28802]
[1777043869517,32.03,77770.11,0.0,-0.90042,0.0001,9.27442]
[1777043874551,32.02,77773.74,0.0,-0.90008,0.0001,9.29834]
[1777043879586,32.02,77774.22,0.0,-0.90005,0.0001,9.30031]
[1777043881601,32.02,77771.55,0.0,-0.90034,0.0001,9.28023]
[1777043886635,32.02,77763.2,0.0,-0.90122,0.0001,9.21951]
[1777043887642,32.02,77762.59,0.0,-0.90128,0.0001,9.21495]
[1777043892694,32.01,77765.52,0.0,-0.901,0.0001,9.23451]
[1777043897715,32.01,77762.44,0.0,-0.90133,0.0001,9.21157]
[1777043900737,32.01,77756.6,0.0,-0.90194,0.0001,9.16943]
[1777043905777,32.01,77755.78,0.0,-0.90203,0.0001,9.16283]
[1777043906779,32.01,77748.37,0.0,-0.90279,0.0001,9.11003]
[1777043911817,32.01,77746.79,0.0,-0.903,0.0001,9.09362]
[1777043912822,32.01,77737.98,0.0,-0.90389,0.0001,9.03132]
[1777043914838,32.01,77732.37,0.0,-0.90445,0.0001,8.99184]
[1777043919871,32.01,77729.52,0.0,-0.90473,0.0001,8.97196]
[1777043923450,32.01,77742.88,0.0,-0.90339,0.0001,9.06636]
[1777043924927,32.01,77743.88,0.0,-0.90329,0.0001,9.07343]
[1777043925913,32.01,77734.78,0.0,-0.90421,0.0001,9.00868]
[1777043926920,32.01,77721.82,0.0,-0.90551,0.0001,8.9171]
[1777043927930,32.01,77722.11,0.0,-0.90547,0.0001,8.91936]
[1777043933531,32.01,77713.2,0.0,-0.90638,0.0001,8.85549]
[1777043939005,32.0,77713.09,0.0,-0.9064,0.0001,8.85386]
[1777043944049,32.0,77715.94,0.0,-0.90612,0.0001,8.87382]
[1777043947063,32.0,77722.01,0.0,-0.90551,0.0001,8.91689]
[1777043948071,32.01,77731.02,0.0,-0.90461,0.0001,8.98069]
[1777043950084,32.01,77722.73,0.0,-0.90543,0.0001,8.9226]
[1777043951091,32.01,77722.3,0.0,-0.90547,0.0001,8.91978]
[1777043956129,32.01,77723.09,0.0,-0.90537,0.0001,8.92667]
[1777043961164,32.01,77718.76,0.0,-0.90578,0.0001,8.8975]
[1777043966199,32.01,77717.25,0.0,-0.90591,0.0001,8.88823]
[1777043969219,32.02,77722.22,0.0,-0.90541,0.0001,8.92374]
[1777043972243,32.02,77716.69,0.0,-0.906,0.0001,8.88059]
[1777043977277,32.02,77715.21,0.0,-0.90613,0.0001,8.87115]
[1777043980296,32.02,77710.08,0.0,-0.90662,0.0001,8.83623]
[1777043983881,32.02,77701.58,0.0,-0.90744,0.0001,8.77769]
[1777043984325,32.02,77701.58,0.0,-0.90744,0.0001,8.77804]
[1777043985332,32.02,77690.83,0.0,-0.90848,0.0001,8.70366]
[1777043988353,32.02,77683.66,0.0,-0.90917,0.0001,8.65403]
[1777043989360,32.02,77676.5,0.0,-0.90986,0.0001,8.60447]
[1777043990367,32.02,77675.23,0.0,-0.90998,0.0001,8.59583]
[1777043993388,32.03,77684.55,0.0,-0.90907,0.0001,8.66122]
[1777043994394,32.03,77692.57,0.0,-0.90829,0.0001,8.71732]
[1777043999429,32.03,77686.2,0.0,-0.90888,0.0001,8.67477]
[1777044000444,32.03,77683.52,0.0,-0.90913,0.0001,8.65716]
[1777044004467,32.04,77693.61,0.0,-0.90812,0.0001,8.72894]
[1777044009502,32.04,77697.11,0.0,-0.90776,0.0001,8.75504]
[1777044014536,32.04,77697.2,0.0,-0.90773,0.0001,8.75727]
[1777044019572,32.05,77698.47,0.0,-0.90758,0.0001,8.76757]
[1777044022593,32.05,77705.39,0.0,-0.90689,0.0001,8.81702]
[1777044027629,32.05,77705.52,0.0,-0.90684,0.0001,8.82044]
[1777044032664,32.06,77707.38,0.0,-0.90666,0.0001,8.83129]
[1777044033675,32.06,77715.24,0.0,-0.90588,0.0001,8.88683]
[1777044036691,32.06,77721.37,0.0,-0.90525,0.0001,8.93139]
[1777044041727,32.07,77724.95,0.0,-0.90486,0.0001,8.95861]
[1777044046760,32.07,77728.43,0.0,-0.90447,0.0001,8.98623]
[1777044051798,32.08,77715.85,0.0,-0.90568,0.0001,8.90034]
[1777044056831,32.08,77715.15,0.0,-0.90572,0.0001,8.89763]
[1777044061897,32.09,77720.13,0.0,-0.90518,0.0001,8.93625]
[1777044062875,32.09,77735.59,0.0,-0.90363,0.0001,9.04495]
[1777044063880,32.09,77746.18,0.0,-0.90255,0.0001,9.12042]
[1777044068916,32.12,77749.08,0.0,-0.90209,0.0001,9.15251]
[1777044072944,32.13,77759.22,0.0,-0.90098,0.0001,9.22975]
[1777044074958,32.13,77750.76,0.0,-0.90183,0.0001,9.1702]
[1777044079998,32.13,77750.94,0.0,-0.9018,0.0001,9.17278]
[1777044085037,32.13,77747.6,0.0,-0.90212,0.0001,9.15046]
[1777044086039,32.14,77740.74,0.0,-0.90281,0.0001,9.10234]
[1777044091081,32.14,77740.22,0.0,-0.90288,0.0001,9.09557]
[1777044096115,32.14,77743.9,0.0,-0.90248,0.0001,9.12353]
[1777044101150,32.15,77747.97,0.0,-0.90204,0.0001,9.15417]
[1777044106184,32.15,77749.77,0.0,-0.90183,0.0001,9.16873]
[1777044111219,32.15,77751.19,0.0,-0.90165,0.0001,9.18067]
[1777044116255,32.16,77750.24,0.0,-0.90172,0.0001,9.17581]
[1777044117262,32.16,77755.74,0.0,-0.90116,0.0001,9.21513]
[1777044118270,32.16,77757.42,0.0,-0.90098,0.0001,9.22736]
[1777044120282,32.16,77749.01,0.0,-0.90183,0.0001,9.16839]
[1777044121290,32.16,77748.15,0.0,-0.90191,0.0001,9.16267]
[1777044124933,32.17,77757.37,0.0,-0.90095,0.0001,9.22949]
[1777044126325,32.17,77756.58,0.0,-0.90103,0.0001,9.22417]
[1777044128339,32.17,77750.78,0.0,-0.90161,0.0001,9.18366]
[1777044133374,32.17,77748.48,0.0,-0.90182,0.0001,9.16911]
[1777044138417,32.17,77750.18,0.0,-0.90162,0.0001,9.18275]
[1777044139420,32.17,77737.37,0.0,-0.90291,0.0001,9.09262]
[1777044140427,32.18,77737.7,0.0,-0.90287,0.0001,9.09539]
[1777044142442,32.18,77743.95,0.0,-0.90223,0.0001,9.14038]
[1777044143449,32.18,77744.39,0.0,-0.90218,0.0001,9.14386]
[1777044146470,32.18,77760.96,0.0,-0.90047,0.0001,9.26228]
[1777044147476,32.18,77764.54,0.0,-0.9001,0.0001,9.28791]
[1777044149494,32.18,77771.28,0.0,-0.8994,0.0001,9.33615]
[1777044155151,32.18,77771.36,0.0,-0.89943,0.0001,9.33224]
[1777044160572,32.18,77788.42,0.0,-0.89765,0.0001,9.45446]
[1777044161576,32.18,77790.62,0.0,-0.89742,0.0001,9.47012]
[1777044164597,32.18,77783.55,0.0,-0.89815,0.0001,9.42001]
[1777044165604,32.19,77781.14,0.0,-0.8984,0.0001,9.40315]
[1777044170642,32.19,77784.6,0.0,-0.89801,0.0001,9.42963]
[1777044174672,32.19,77789.51,0.0,-0.89748,0.0001,9.46585]
[1777044179708,32.19,77790.68,0.0,-0.89734,0.0001,9.47539]
[1777044181722,32.19,77798.01,0.0,-0.89657,0.00011,9.52836]
[1777044182730,32.19,77799.45,0.0,-0.89641,0.00011,9.53884]
[1777044184743,32.2,77806.49,0.0,-0.89566,0.00011,9.59013]
[1777044188771,32.2,77813.34,0.0,-0.8949,0.00011,9.64108]
[1777044192799,32.2,77817.61,0.0,-0.89443,0.00011,9.67325]
[1777044196827,32.21,77823.27,0.0,-0.8938,0.00011,9.71528]
[1777044197834,32.21,77828.68,0.0,-0.89322,0.00011,9.75457]
[1777044199848,32.21,77837.56,0.0,-0.89225,0.00011,9.81911]
[1777044201883,32.21,77847.89,0.0,-0.89113,0.00011,9.89413]
[1777044202871,32.21,77853.17,0.0,-0.89055,0.00011,9.93247]
[1777044203878,32.21,77861.79,0.0,-0.8896,0.00011,9.99513]
[1777044204888,32.2,77868.27,0.0,-0.88889,0.00011,10.04222]
[1777044206900,32.2,77859.59,0.0,-0.88985,0.00011,9.97854]
[1777044210928,32.2,77855.18,0.0,-0.89034,0.00011,9.94609]
[1777044215962,32.2,77857.2,0.0,-0.89017,0.00011,9.95534]
[1777044220998,32.2,77856.64,0.0,-0.89024,0.00011,9.95091]
[1777044226035,32.2,77853.7,0.0,-0.89057,0.00011,9.92923]
[1777044231072,32.2,77852.53,0.0,-0.89072,0.00011,9.91901]
[1777044233083,32.2,77857.78,0.0,-0.89016,0.00011,9.95646]
[1777044236104,32.19,77866.4,0.0,-0.88923,0.00011,10.01798]
[1777044241138,32.19,77862.34,0.0,-0.88969,0.00011,9.98745]
[1777044243153,32.19,77871.79,0.0,-0.88866,0.00011,10.05551]
[1777044245167,32.19,77878.47,0.0,-0.88792,0.00011,10.10395]
[1777044250203,32.18,77874.23,0.0,-0.88843,0.00011,10.07045]
[1777044255241,32.18,77866.93,0.0,-0.88928,0.00011,10.01457]
[1777044256247,32.18,77858.47,0.0,-0.89022,0.00011,9.95248]
[1777044257257,32.18,77853.16,0.0,-0.89081,0.00011,9.9135]
[1777044259265,32.17,77845.47,0.0,-0.89167,0.00011,9.85619]
[1777044261279,32.17,77832.58,0.0,-0.8931,0.00011,9.76071]
[1777044262287,32.15,77831.03,0.0,-0.8934,0.00011,9.74095]
[1777044265928,32.13,77823.31,0.0,-0.89439,0.00011,9.67459]
[1777044270342,32.12,77830.67,0.0,-0.89364,0.00011,9.72493]
[1777044272360,32.12,77832.32,0.0,-0.89353,0.00011,9.73016]
[1777044277393,32.11,77830.59,0.0,-0.89378,0.00011,9.71379]
[1777044282426,32.1,77830.47,0.0,-0.89385,0.00011,9.7092]
[1777044287460,32.08,77831.37,0.0,-0.89391,0.00011,9.70541]
[1777044292496,32.06,77833.56,0.0,-0.89382,0.00011,9.71115]
[1777044294510,32.06,77825.48,0.0,-0.89471,0.00011,9.65115]
[1777044296141,32.06,77820.0,0.0,-0.89532,0.00011,9.61029]
[1777044298538,32.05,77828.22,0.0,-0.89446,0.00011,9.66862]
[1777044299545,32.05,77827.04,0.0,-0.89459,0.00011,9.65941]
[1777044303574,32.05,77836.09,0.0,-0.89366,0.00011,9.72241]
[1777044306213,32.0,77844.95,0.0,-0.89303,0.00011,9.76465]
[1777044308611,32.0,77849.86,0.0,-0.89252,0.00011,9.79884]
[1777044313646,31.99,77852.12,0.0,-0.89232,0.00011,9.81263]
[1777044317673,31.99,77844.19,0.0,-0.89323,0.00011,9.75149]
[1777044321702,31.98,77850.51,0.0,-0.89259,0.00011,9.7945]
[1777044326736,31.97,77850.39,0.0,-0.89265,0.00011,9.79062]
[1777044328749,31.97,77861.08,0.0,-0.89149,0.00011,9.86786]
[1777044329757,31.97,77858.82,0.0,-0.89175,0.00011,9.85078]
[1777044334791,31.96,77848.92,0.0,-0.89292,0.00011,9.77069]
[1777044335799,31.96,77848.6,0.0,-0.89296,0.00011,9.76792]
[1777044340834,31.94,77846.56,0.0,-0.89335,0.00011,9.74219]
[1777044342853,31.94,77839.79,0.0,-0.8941,0.00011,9.69135]
[1777044343856,31.94,77833.16,0.0,-0.89483,0.00011,9.64243]
[1777044344866,31.93,77824.63,0.0,-0.89575,0.00011,9.57989]
[1777044345872,31.93,77822.59,0.0,-0.89598,0.00011,9.56455]
[1777044350913,31.93,77810.51,0.0,-0.8973,0.00011,9.47455]
[1777044351919,31.93,77810.04,0.0,-0.89736,0.00011,9.47077]
[1777044356955,31.92,77808.85,0.0,-0.89752,0.00011,9.45988]
[1777044360982,31.92,77802.99,0.0,-0.89816,0.00011,9.41608]
[1777044364002,31.92,77808.56,0.0,-0.89759,0.00011,9.45519]
[1777044366017,31.92,77819.72,0.0,-0.89642,0.00011,9.53491]
[1777044371053,31.91,77818.24,0.0,-0.89662,0.00011,9.52164]
[1777044372061,31.91,77812.93,0.0,-0.89719,0.00011,9.48283]
[1777044377095,31.91,77810.0,0.0,-0.89752,0.00011,9.45977]
[1777044378103,31.9,77817.75,0.0,-0.89671,0.00011,9.51533]
[1777044383135,31.9,77818.78,0.0,-0.89663,0.00011,9.52047]
[1777044385151,31.9,77825.26,0.0,-0.89595,0.00011,9.5668]
[1777044386156,31.9,77834.57,0.0,-0.89496,0.00011,9.63416]
[1777044390185,31.9,77829.28,0.0,-0.89554,0.00011,9.59489]
[1777044392199,31.89,77839.41,0.0,-0.8945,0.00011,9.66289]
[1777044397234,31.89,77840.75,0.0,-0.89438,0.00011,9.67112]
[1777044400256,31.89,77849.18,0.0,-0.89348,0.00011,9.73156]
[1777044405291,31.89,77848.8,0.0,-0.89355,0.00011,9.72676]
[1777044408313,31.88,77842.71,0.0,-0.89423,0.00011,9.68128]
[1777044413346,31.88,77843.57,0.0,-0.89416,0.00011,9.6858]
[1777044415360,31.88,77850.87,0.0,-0.89338,0.00011,9.73823]
[1777044417373,31.88,77844.69,0.0,-0.89407,0.00011,9.69236]
[1777044422410,31.87,77838.18,0.0,-0.8948,0.00011,9.6433]
[1777044426440,31.87,77843.36,0.0,-0.89425,0.00011,9.67983]
[1777044429461,31.87,77854.33,0.0,-0.89308,0.00011,9.75888]
[1777044430465,31.87,77853.81,0.0,-0.89314,0.00011,9.75463]
[1777044435501,31.86,77850.39,0.0,-0.89355,0.00011,9.72748]
[1777044440537,31.86,77851.47,0.0,-0.89346,0.00011,9.73333]
[1777044445575,31.85,77855.11,0.0,-0.89309,0.00011,9.75782]
[1777044450610,31.85,77850.93,0.0,-0.89358,0.00011,9.72505]
[1777044453633,31.85,77844.32,0.0,-0.89436,0.00011,9.6708]
[1777044454640,31.85,77820.69,0.0,-0.89691,0.00011,9.49825]
[1777044455647,31.85,77816.7,0.0,-0.89734,0.00011,9.46925]
[1777044457277,31.85,77810.69,0.0,-0.89797,0.00011,9.42572]
[1777044458670,31.85,77809.25,0.0,-0.89813,0.00011,9.41524]
[1777044460684,31.85,77817.37,0.0,-0.89727,0.00011,9.47391]
[1777044462698,31.85,77823.99,0.0,-0.89657,0.00011,9.52166]
[1777044467733,31.84,77827.06,0.0,-0.89625,0.00011,9.54318]
[1777044472780,31.84,77826.83,0.0,-0.89629,0.00011,9.54075]
[1777044473782,31.84,77841.15,0.0,-0.89475,0.00011,9.64474]
[1777044474784,31.84,77842.72,0.0,-0.89458,0.00011,9.65588]
[1777044478811,31.84,77834.63,0.0,-0.89548,0.00011,9.59578]
[1777044479824,31.84,77835.41,0.0,-0.89539,0.00011,9.60124]
[1777044484852,31.84,77835.9,0.0,-0.89536,0.00011,9.60374]
[1777044488880,31.83,77842.3,0.0,-0.89468,0.00011,9.6494]
[1777044493916,31.83,77836.89,0.0,-0.89529,0.00011,9.60863]
[1777044498950,31.83,77837.35,0.0,-0.89526,0.00011,9.61073]
[1777044502987,31.83,77843.41,0.0,-0.89462,0.00011,9.65382]
[1777044508027,31.82,77841.5,0.0,-0.89485,0.00011,9.63828]
[1777044513062,31.82,77843.51,0.0,-0.8947,0.00011,9.64626]
[1777044518103,31.82,77839.48,0.0,-0.89516,0.00011,9.61545]
[1777044523132,31.81,77838.99,0.0,-0.89523,0.00011,9.6106]
[1777044528168,31.81,77841.61,0.0,-0.89497,0.00011,9.62835]
[1777044533202,31.81,77850.6,0.0,-0.89402,0.00011,9.69224]
[1777044534220,31.81,77856.64,0.0,-0.89337,0.00011,9.73599]
[1777044539244,31.8,77855.69,0.0,-0.8935,0.00011,9.72696]
[1777044542265,31.8,77849.41,0.0,-0.8942,0.00011,9.67987]
[1777044547299,31.8,77849.08,0.0,-0.89427,0.00011,9.67572]
[1777044552335,31.79,77845.75,0.0,-0.89465,0.00011,9.64988]
[1777044555362,31.79,77839.59,0.0,-0.89533,0.00011,9.6042]
[1777044560391,31.79,77838.84,0.0,-0.89543,0.00011,9.5976]
[1777044565426,31.79,77837.24,0.0,-0.89561,0.00011,9.5849]
[1777044570461,31.79,77832.1,0.0,-0.89618,0.00011,9.5466]
[1777044572477,31.79,77826.64,0.0,-0.89681,0.00011,9.50155]
[1777044577510,31.78,77823.69,0.0,-0.89713,0.00011,9.47978]
[1777044582545,31.78,77823.86,0.0,-0.89712,0.00011,9.48076]
[1777044587581,31.78,77832.16,0.0,-0.89624,0.00011,9.54073]
[1777044592617,31.78,77832.15,0.0,-0.89625,0.00011,9.53997]
[1777044597652,31.78,77831.58,0.0,-0.89632,0.00011,9.53515]
[1777044602686,31.78,77832.57,0.0,-0.89622,0.00011,9.54166]
[1777044605709,31.78,77839.77,0.0,-0.89546,0.00011,9.59367]
[1777044606716,31.78,77843.78,0.0,-0.89503,0.00011,9.62269]
[1777044608332,31.78,77849.05,0.0,-0.89446,0.00011,9.66065]
[1777044610742,31.78,77856.83,0.0,-0.89363,0.00011,9.71691]
[1777044615781,31.77,77855.88,0.0,-0.89376,0.00011,9.70809]
[1777044620813,31.77,77859.48,0.0,-0.8934,0.00011,9.73259]
[1777044623833,31.76,77852.95,0.0,-0.89413,0.00011,9.68354]
[1777044625853,31.76,77821.14,0.0,-0.89756,0.00011,9.45111]
[1777044626853,31.76,77820.98,0.0,-0.89757,0.00011,9.44992]
[1777044631904,31.76,77822.94,0.0,-0.89742,0.00011,9.45883]
[1777044633903,31.76,77835.23,0.0,-0.8961,0.00011,9.54802]
[1777044634909,31.76,77832.46,0.0,-0.8964,0.00011,9.52771]
[1777044636924,31.76,77827.28,0.0,-0.89696,0.00011,9.48988]
[1777044641966,31.76,77827.47,0.0,-0.89695,0.00011,9.49095]
[1777044646998,31.76,77830.22,0.0,-0.89666,0.00011,9.51061]
[1777044652038,31.76,77832.27,0.0,-0.89644,0.00011,9.52518]
[1777044657065,31.76,77832.99,0.0,-0.89637,0.00011,9.53005]
[1777044661094,31.76,77827.37,0.0,-0.89697,0.00011,9.48901]
[1777044663111,31.76,77815.54,0.0,-0.89823,0.00011,9.40329]
[1777044664113,31.76,77823.49,0.0,-0.89739,0.00011,9.46101]
[1777044665123,31.76,77826.79,0.0,-0.89703,0.00011,9.48499]
[1777044670161,31.76,77835.69,0.0,-0.89608,0.00011,9.54969]
[1777044671170,31.76,77841.01,0.0,-0.89551,0.00011,9.58836]
[1777044674190,31.76,77847.65,0.0,-0.8948,0.00011,9.6364]
[1777044676205,31.76,77850.96,0.0,-0.89445,0.00011,9.66015]
[1777044679225,31.76,77862.14,0.0,-0.89324,0.00011,9.7413]
[1777044680247,31.76,77873.25,0.0,-0.89202,0.00011,9.82296]
[1777044681238,31.76,77878.6,0.0,-0.89142,0.00011,9.86227]
[1777044682247,31.76,77887.13,0.0,-0.89047,0.00011,9.9254]
[1777044683256,31.76,77885.95,0.0,-0.8906,0.00011,9.91682]
[1777044684264,31.76,77880.69,0.0,-0.89119,0.00011,9.87816]
[1777044685271,31.76,77876.95,0.0,-0.8916,0.00011,9.85043]
[1777044689297,31.76,77871.8,0.0,-0.89218,0.00011,9.81204]
[1777044690302,31.75,77860.67,0.0,-0.89341,0.00011,9.72984]
[1777044691309,31.75,77857.81,0.0,-0.89377,0.00011,9.70336]
[1777044693326,31.75,77863.21,0.0,-0.89319,0.00011,9.74226]
[1777044698360,31.75,77868.33,0.0,-0.89266,0.00011,9.77798]
[1777044700377,31.75,77859.83,0.0,-0.8936,0.00011,9.71482]
[1777044703394,31.75,77866.93,0.0,-0.89284,0.00011,9.76612]
[1777044705408,31.74,77860.27,0.0,-0.89357,0.00011,9.71683]
[1777044710444,31.74,77853.62,0.0,-0.89433,0.00011,9.6664]
[1777044715479,31.74,77851.36,0.0,-0.89459,0.00011,9.64837]
[1777044716486,31.74,77859.63,0.0,-0.8937,0.00011,9.70853]
[1777044720515,31.73,77853.88,0.0,-0.89435,0.00011,9.66491]
[1777044725551,31.73,77857.96,0.0,-0.89393,0.00011,9.69294]
[1777044728572,31.73,77849.46,0.0,-0.89487,0.00011,9.6296]
[1777044729578,31.73,77838.93,0.0,-0.89601,0.00011,9.55252]
[1777044733606,31.73,77834.09,0.0,-0.89654,0.00011,9.51657]
[1777044735622,31.73,77828.79,0.0,-0.89711,0.00011,9.47781]
[1777044738641,31.72,77824.1,0.0,-0.89762,0.00011,9.44359]
[1777044743679,31.72,77823.44,0.0,-0.89769,0.00011,9.43876]
[1777044745690,31.72,77816.9,0.0,-0.89838,0.00011,9.39143]
[1777044748712,31.73,77823.53,0.0,-0.89768,0.00011,9.43957]
[1777044753751,31.73,77822.98,0.0,-0.89778,0.00011,9.4306]
[1777044757774,31.73,77815.93,0.0,-0.89852,0.00011,9.37977]
[1777044762813,31.73,77822.42,0.0,-0.89783,0.00011,9.42726]
[1777044766839,31.73,77817.0,0.0,-0.8984,0.00011,9.38825]
[1777044767848,31.73,77810.4,0.0,-0.89909,0.00011,9.34063]
[1777044768852,31.73,77810.19,0.0,-0.89911,0.00011,9.3393]
[1777044772881,31.73,77818.21,0.0,-0.89826,0.00011,9.39806]
[1777044773886,31.73,77824.26,0.0,-0.89761,0.00011,9.44202]
[1777044774894,31.73,77824.33,0.0,-0.8976,0.00011,9.44257]
[1777044779929,31.73,77822.98,0.0,-0.89774,0.00011,9.43316]
[1777044784963,31.73,77823.03,0.0,-0.89773,0.00011,9.43398]
[1777044789999,31.73,77826.48,0.0,-0.89736,0.00011,9.45949]
[1777044793021,31.73,77836.54,0.0,-0.89628,0.00011,9.53281]
[1777044794029,31.73,77841.72,0.0,-0.89572,0.00011,9.57053]
[1777044796042,31.73,77842.61,0.0,-0.89563,0.00011,9.57684]
[1777044801079,31.73,77843.77,0.0,-0.89551,0.00011,9.58487]
[1777044806112,31.73,77843.52,0.0,-0.89554,0.00011,9.58251]
[1777044811147,31.73,77843.63,0.0,-0.89559,0.00011,9.57766]
[1777044816182,31.73,77844.07,0.0,-0.89555,0.00011,9.58033]
[1777044819834,31.73,77853.46,0.0,-0.89454,0.00011,9.64838]
[1777044823231,31.73,77859.05,0.0,-0.89394,0.00011,9.6887]
[1777044828286,31.72,77860.91,0.0,-0.89375,0.00011,9.70108]
[1777044829906,31.72,77865.69,0.0,-0.89323,0.00011,9.73595]
[1777044835325,31.72,77867.37,0.0,-0.89306,0.00011,9.74776]
[1777044840360,31.72,77868.18,0.0,-0.89299,0.00011,9.75224]
[1777044845396,31.71,77860.34,0.0,-0.89388,0.00011,9.6927]
[1777044846401,31.71,77852.61,0.0,-0.89473,0.00011,9.63576]
[1777044847409,31.71,77852.35,0.0,-0.89476,0.00011,9.63362]
[1777044852444,31.71,77850.23,0.0,-0.89501,0.00011,9.617]
[1777044857479,31.71,77849.13,0.0,-0.89514,0.00011,9.6081]
[1777044859496,31.71,77844.36,0.0,-0.89566,0.00011,9.57284]
[1777044864528,31.71,77848.38,0.0,-0.89524,0.00011,9.60155]
[1777044869563,31.71,77843.11,0.0,-0.89581,0.00011,9.5625]
[1777044874598,31.71,77839.34,0.0,-0.89627,0.00011,9.52962]
[1777044877620,31.71,77846.08,0.0,-0.89555,0.00011,9.57865]
[1777044882655,31.7,77844.72,0.0,-0.8957,0.00011,9.56836]
[1777044884669,31.7,77850.22,0.0,-0.89511,0.00011,9.60832]
[1777044889704,31.7,77849.59,0.0,-0.89518,0.00011,9.60309]
[1777044894739,31.7,77847.41,0.0,-0.89543,0.00011,9.58662]
[1777044899774,31.7,77844.32,0.0,-0.89577,0.00011,9.56369]
[1777044902795,31.7,77837.35,0.0,-0.89652,0.00011,9.51278]
[1777044903803,31.7,77830.93,0.0,-0.89721,0.00011,9.46614]
[1777044908837,31.7,77833.38,0.0,-0.89694,0.00011,9.48426]
[1777044910851,31.7,77826.49,0.0,-0.89767,0.00011,9.43437]
[1777044915886,31.7,77824.18,0.0,-0.89791,0.00011,9.41837]
[1777044920920,31.71,77822.35,0.0,-0.89809,0.00011,9.40586]
[1777044923943,31.71,77828.96,0.0,-0.89738,0.00011,9.45416]
[1777044926962,31.71,77834.28,0.0,-0.89681,0.00011,9.49302]
[1777044931997,31.71,77836.43,0.0,-0.89663,0.00011,9.50362]
[1777044936031,31.71,77842.09,0.0,-0.89602,0.00011,9.54486]
[1777044941061,31.71,77841.98,0.0,-0.89603,0.00011,9.54389]
[1777044946096,31.71,77841.68,0.0,-0.89607,0.00011,9.54153]
[1777044951141,31.71,77842.68,0.0,-0.89596,0.00011,9.54865]
[1777044953146,31.7,77832.51,0.0,-0.89705,0.00011,9.47449]
[1777044954152,31.71,77825.87,0.0,-0.89776,0.00011,9.4263]
[1777044955161,31.71,77826.12,0.0,-0.89773,0.00011,9.42825]
[1777044960822,31.71,77823.53,0.0,-0.898,0.00011,9.4102]
[1777044963221,31.71,77817.02,0.0,-0.89868,0.00011,9.36329]
[1777044964228,31.71,77808.09,0.0,-0.89962,0.00011,9.2989]
[1777044965234,31.71,77799.9,0.0,-0.90048,0.0001,9.23972]
[1777044966241,31.71,77798.34,0.0,-0.90064,0.0001,9.22845]
[1777044968255,31.71,77791.77,0.0,-0.90133,0.0001,9.18124]
[1777044969263,31.71,77785.19,0.0,-0.90201,0.0001,9.13409]
[1777044970892,31.71,77765.47,0.0,-0.90402,0.0001,8.99355]
[1777044972282,31.71,77762.93,0.0,-0.90428,0.0001,8.97581]
[1777044976313,31.71,77770.02,0.0,-0.90353,0.0001,9.02789]
[1777044979345,31.71,77781.56,0.0,-0.90233,0.0001,9.11132]
[1777044980962,31.72,77780.94,0.0,-0.90239,0.0001,9.10728]
[1777044986394,31.72,77778.44,0.0,-0.90263,0.0001,9.09046]
[1777044991432,31.72,77778.47,0.0,-0.90266,0.0001,9.08688]
[1777044992438,31.72,77784.75,0.0,-0.90201,0.0001,9.13206]
[1777044993443,31.72,77783.99,0.0,-0.90209,0.0001,9.12676]
[1777044998479,31.72,77783.79,0.0,-0.90209,0.0001,9.12615]
[1777045003513,31.72,77779.25,0.0,-0.90255,0.0001,9.09453]
[1777045006534,31.73,77770.64,0.0,-0.90341,0.0001,9.03415]
[1777045008548,31.73,77771.42,0.0,-0.90333,0.0001,9.04035]
[1777045011174,31.73,77774.71,0.0,-0.90298,0.0001,9.06464]
[1777045014613,31.73,77769.63,0.0,-0.90349,0.0001,9.02916]
[1777045016633,31.73,77776.8,0.0,-0.90274,0.0001,9.08091]
[1777045017632,31.73,77778.09,0.0,-0.90261,0.0001,9.09034]
[1777045022665,31.73,77780.69,0.0,-0.90233,0.0001,9.10987]
[1777045027701,31.74,77777.33,0.0,-0.90266,0.0001,9.08689]
[1777045032736,31.74,77768.81,0.0,-0.90351,0.0001,9.02711]
[1777045034751,31.74,77774.43,0.0,-0.90293,0.0001,9.06767]
[1777045037771,31.74,77787.13,0.0,-0.90161,0.0001,9.15941]
[1777045041806,31.74,77779.39,0.0,-0.90239,0.0001,9.10544]
[1777045042811,31.74,77770.21,0.0,-0.90333,0.0001,9.04011]
[1777045045832,31.75,77778.02,0.0,-0.90251,0.0001,9.09691]
[1777045050864,31.75,77784.36,0.0,-0.90183,0.0001,9.14432]
[1777045051872,31.75,77790.51,0.0,-0.90124,0.0001,9.18332]
[1777045052878,31.75,77795.5,0.0,-0.90071,0.0001,9.21988]
[1777045053885,31.75,77802.64,0.0,-0.89996,0.0001,9.27152]
[1777045058922,31.76,77803.84,0.0,-0.89982,0.0001,9.28143]
[1777045062948,31.76,77798.73,0.0,-0.90033,0.0001,9.24572]
[1777045067983,31.76,77798.53,0.0,-0.90033,0.0001,9.24569]
[1777045073019,31.76,77800.28,0.0,-0.90013,0.0001,9.25964]
[1777045078054,31.77,77799.67,0.0,-0.90018,0.0001,9.25662]
[1777045082082,31.77,77793.65,0.0,-0.90079,0.0001,9.21451]
[1777045086110,31.77,77788.29,0.0,-0.90132,0.0001,9.1775]
[1777045091145,31.78,77791.29,0.0,-0.90098,0.0001,9.20098]
[1777045094166,31.78,77787.02,0.0,-0.90141,0.0001,9.17122]
[1777045099204,31.78,77781.78,0.0,-0.90195,0.0001,9.13419]
[1777045104243,31.78,77782.21,0.0,-0.90189,0.0001,9.138]
[1777045109274,31.78,77780.71,0.0,-0.90203,0.0001,9.12807]
[1777045111288,31.78,77770.09,0.0,-0.90316,0.0001,9.04759]
[1777045112295,31.78,77769.07,0.0,-0.90326,0.0001,9.04061]
[1777045117330,31.79,77769.1,0.0,-0.90324,0.0001,9.04227]
[1777045122368,31.79,77768.02,0.0,-0.90331,0.0001,9.03752]
[1777045125393,31.8,77774.57,0.0,-0.90261,0.0001,9.08616]
[1777045126399,31.8,77785.48,0.0,-0.90148,0.0001,9.16472]
[1777045127415,31.8,77786.77,0.0,-0.90134,0.0001,9.17441]
[1777045129422,31.8,77778.22,0.0,-0.90221,0.0001,9.11413]
[1777045132029,31.8,77772.04,0.0,-0.90281,0.0001,9.07175]
[1777045135466,31.81,77762.82,0.0,-0.90373,0.0001,9.00789]
[1777045136471,31.81,77748.31,0.0,-0.90519,0.0001,8.90528]
[1777045137477,31.81,77747.16,0.0,-0.9053,0.0001,8.89757]
[1777045142516,31.81,77746.66,0.0,-0.90532,0.0001,8.89622]
[1777045144528,31.81,77759.83,0.0,-0.90398,0.0001,8.99037]
[1777045145534,31.82,77764.7,0.0,-0.90348,0.0001,9.02527]
[1777045149561,31.82,77766.08,0.0,-0.90332,0.0001,9.03605]
[1777045154596,31.82,77758.77,0.0,-0.90405,0.0001,8.98543]
[1777045155602,31.82,77758.69,0.0,-0.90405,0.0001,8.9852]
[1777045157621,31.82,77753.4,0.0,-0.90458,0.0001,8.94839]
[1777045162657,31.83,77753.27,0.0,-0.90456,0.0001,8.94927]
[1777045167691,31.83,77751.11,0.0,-0.90475,0.0001,8.93589]
[1777045172727,31.83,77750.85,0.0,-0.9048,0.0001,8.93088]
[1777045177762,31.84,77749.79,0.0,-0.90488,0.0001,8.92525]
[1777045182799,31.84,77749.27,0.0,-0.9049,0.0001,8.92342]
[1777045186831,31.84,77730.24,0.0,-0.90679,0.0001,8.79071]
[1777045187840,31.84,77723.12,0.0,-0.90749,0.0001,8.74084]
[1777045188841,31.85,77721.21,0.0,-0.90767,0.0001,8.72763]
[1777045192872,31.85,77728.06,0.0,-0.90699,0.0001,8.77655]
[1777045195889,31.85,77734.15,0.0,-0.90638,0.0001,8.81963]
[1777045197903,31.85,77737.11,0.0,-0.90607,0.0001,8.84112]
[1777045202953,31.85,77735.86,0.0,-0.90617,0.0001,8.83429]
[1777045205978,31.86,77745.84,0.0,-0.90515,0.0001,8.90613]
[1777045206987,31.86,77755.43,0.0,-0.90418,0.0001,8.97438]
[1777045207993,31.86,77757.45,0.0,-0.90397,0.0001,8.98899]
[1777045209000,31.86,77763.66,0.0,-0.90333,0.0001,9.03334]
[1777045210011,31.86,77765.64,0.0,-0.90313,0.0001,9.04762]
[1777045215052,31.86,77762.89,0.0,-0.90338,0.0001,9.03017]
[1777045217060,31.86,77771.39,0.0,-0.9025,0.0001,9.09103]
[1777045218069,31.86,77775.62,0.0,-0.90207,0.0001,9.12129]
[1777045223102,31.87,77768.83,0.0,-0.90273,0.0001,9.07494]
[1777045227130,31.87,77761.73,0.0,-0.90343,0.0001,9.02627]
[1777045228137,31.87,77757.73,0.0,-0.90384,0.0001,8.99811]
[1777045230151,31.87,77754.34,0.0,-0.90417,0.0001,8.97465]
[1777045233172,31.87,77746.97,0.0,-0.90495,0.0001,8.91837]
[1777045238210,31.88,77746.9,0.0,-0.90493,0.0001,8.91972]
[1777045241229,31.88,77759.34,0.0,-0.90366,0.0001,9.00878]
[1777045242235,31.88,77759.81,0.0,-0.90361,0.0001,9.01232]
[1777045244249,31.88,77753.91,0.0,-0.9042,0.0001,8.97094]
[1777045247271,31.88,77761.16,0.0,-0.90345,0.0001,9.02313]
[1777045248278,31.88,77761.72,0.0,-0.90339,0.0001,9.02731]
[1777045253316,31.89,77764.08,0.0,-0.90314,0.0001,9.045]
[1777045258347,31.89,77764.77,0.0,-0.90305,0.0001,9.05099]
[1777045261369,31.89,77758.59,0.0,-0.90367,0.0001,9.00778]
[1777045263386,31.89,77759.77,0.0,-0.90354,0.0001,9.01674]
[1777045267411,31.89,77753.74,0.0,-0.90414,0.0001,8.97516]
[1777045269424,31.9,77750.31,0.0,-0.90447,0.0001,8.95196]
[1777045272447,31.9,77743.0,0.0,-0.90518,0.0001,8.9015]
[1777045276473,31.9,77736.23,0.0,-0.90584,0.0001,8.85556]
[1777045281509,31.91,77734.82,0.0,-0.90594,0.0001,8.84796]
[1777045286544,31.91,77734.04,0.0,-0.90599,0.0001,8.84475]
[1777045291578,31.92,77730.03,0.0,-0.9064,0.0001,8.81386]
[1777045294603,31.92,77747.22,0.0,-0.90466,0.0001,8.93633]
[1777045295609,31.92,77747.54,0.0,-0.90462,0.0001,8.9389]
[1777045300644,31.92,77737.68,0.0,-0.90559,0.0001,8.87068]
[1777045301652,31.92,77740.38,0.0,-0.90531,0.0001,8.89048]
[1777045303258,31.92,77746.14,0.0,-0.90473,0.0001,8.93151]
[1777045305677,31.93,77746.82,0.0,-0.90464,0.0001,8.93738]
[1777045310716,31.94,77742.98,0.0,-0.9049,0.0001,8.91939]
[1777045311720,31.95,77738.8,0.0,-0.90531,0.0001,8.89034]
[1777045313328,31.95,77732.69,0.0,-0.90592,0.0001,8.8478]
[1777045314741,31.95,77734.09,0.0,-0.90576,0.0001,8.85862]
[1777045316756,31.95,77739.76,0.0,-0.90518,0.0001,8.89944]
[1777045318774,31.95,77745.49,0.0,-0.9046,0.0001,8.94058]
[1777045323805,31.96,77749.65,0.0,-0.90415,0.0001,8.97204]
[1777045326826,31.96,77753.64,0.0,-0.90371,0.0001,9.00222]
[1777045328843,31.96,77760.48,0.0,-0.903,0.0001,9.05194]
[1777045330855,31.97,77764.31,0.0,-0.90259,0.0001,9.08023]
[1777045335888,31.97,77766.79,0.0,-0.9023,0.0001,9.10054]
[1777045337903,31.97,77774.61,0.0,-0.90149,0.0001,9.1571]
[1777045339917,31.97,77781.24,0.0,-0.90079,0.0001,9.20515]
[1777045340926,31.98,77787.5,0.0,-0.90014,0.0001,9.25022]
[1777045341931,31.98,77786.81,0.0,-0.9002,0.0001,9.24557]
[1777045346966,31.98,77785.57,0.0,-0.90031,0.0001,9.23823]
[1777045352005,31.98,77794.9,0.0,-0.89936,0.0001,9.30152]
[1777045353608,31.98,77809.43,0.0,-0.89782,0.00011,9.40708]
[1777045355032,31.99,77816.32,0.0,-0.89708,0.00011,9.45721]
[1777045356029,31.99,77817.93,0.0,-0.8969,0.00011,9.46925]
[1777045360058,32.02,77824.18,0.0,-0.896,0.00011,9.53032]
[1777045365097,32.02,77829.4,0.0,-0.89541,0.00011,9.56971]
[1777045367106,32.02,77835.78,0.0,-0.89472,0.00011,9.61644]
[1777045368114,32.03,77839.54,0.0,-0.89431,0.00011,9.6439]
[1777045370127,32.03,77845.39,0.0,-0.89367,0.00011,9.68666]
[1777045374156,32.03,77836.0,0.0,-0.89468,0.00011,9.61896]
[1777045375162,32.03,77829.4,0.0,-0.89539,0.00011,9.57137]
[1777045376170,32.03,77829.81,0.0,-0.89534,0.00011,9.57459]
[1777045381211,32.03,77834.97,0.0,-0.89477,0.00011,9.61316]
[1777045382216,32.03,77843.57,0.0,-0.89383,0.00011,9.67573]
[1777045383222,32.03,77848.66,0.0,-0.89328,0.00011,9.71283]
[1777045387262,32.03,77839.86,0.0,-0.89422,0.00011,9.64975]
[1777045389265,32.03,77836.09,0.0,-0.89463,0.00011,9.62193]
[1777045394298,32.03,77835.06,0.0,-0.89476,0.00011,9.61345]
[1777045395306,32.03,77829.29,0.0,-0.89538,0.00011,9.57148]
[1777045396313,32.03,77828.55,0.0,-0.89547,0.00011,9.56598]
[1777045401348,32.03,77830.85,0.0,-0.89523,0.00011,9.58183]
[1777045406385,32.03,77828.76,0.0,-0.89547,0.00011,9.56595]
[1777045411418,32.02,77826.85,0.0,-0.89573,0.00011,9.54634]
[1777045414438,32.02,77817.73,0.0,-0.89671,0.00011,9.48011]
[1777045415446,32.02,77815.67,0.0,-0.89693,0.00011,9.46523]
[1777045419476,32.02,77802.56,0.0,-0.89831,0.00011,9.37086]
[1777045420484,32.02,77799.9,0.0,-0.89859,0.0001,9.35186]
[1777045423507,32.02,77806.23,0.0,-0.89792,0.00011,9.39769]
[1777045424510,32.02,77806.31,0.0,-0.89791,0.00011,9.39832]
[1777045428542,32.02,77806.34,0.0,-0.89791,0.00011,9.39866]
[1777045433575,32.02,77803.94,0.0,-0.89816,0.00011,9.38144]
[1777045435587,32.02,77798.33,0.0,-0.89875,0.0001,9.34127]
[1777045436594,32.02,77792.15,0.0,-0.89939,0.0001,9.29713]
[1777045440622,32.03,77799.68,0.0,-0.8986,0.0001,9.35136]
[1777045445657,32.03,77791.28,0.0,-0.89948,0.0001,9.29142]
[1777045450692,32.03,77789.7,0.0,-0.89963,0.0001,9.28062]
[1777045455726,32.03,77789.88,0.0,-0.89961,0.0001,9.28244]
[1777045460763,32.03,77785.84,0.0,-0.90002,0.0001,9.2542]
[1777045464386,32.03,77782.8,0.0,-0.90032,0.0001,9.23305]
[1777045468818,32.03,77758.28,0.0,-0.90283,0.0001,9.06]
[1777045469825,32.03,77759.11,0.0,-0.90273,0.0001,9.06638]
[1777045470832,32.03,77765.99,0.0,-0.90202,0.0001,9.11564]
[1777045471840,32.04,77763.66,0.0,-0.9023,0.0001,9.09443]
[1777045476874,32.04,77766.06,0.0,-0.90203,0.0001,9.11356]
[1777045481062,32.04,77802.06,0.0,-0.89827,0.00011,9.37165]
[1777045481981,32.04,77861.17,0.0,-0.89192,0.00011,9.79925]
[1777045482986,32.04,77900.39,0.0,-0.88755,0.00011,10.08669]
[1777045484559,32.04,77907.19,0.0,-0.88679,0.00011,10.13664]
[1777045485009,32.04,77907.19,0.0,-0.88681,0.00011,10.13549]
[1777045486003,32.04,77911.63,0.0,-0.8863,0.00011,10.16825]
[1777045489034,32.04,77918.81,0.0,-0.88549,0.00011,10.22097]
[1777045490086,32.04,77921.35,0.0,-0.8852,0.00011,10.23972]
[1777045491047,32.04,77932.35,0.0,-0.88393,0.00012,10.32123]
[1777045492055,32.04,77938.56,0.0,-0.88321,0.00012,10.3676]
[1777045493071,32.04,77957.94,0.0,-0.88095,0.00012,10.51148]
[1777045494645,32.04,78000.69,0.0,-0.87586,0.00012,10.83169]
[1777045496093,32.04,77982.11,0.0,-0.87809,0.00012,10.69218]
[1777045497107,32.03,77967.08,0.0,-0.87998,0.00012,10.57348]
[1777045498144,32.02,77972.73,0.0,-0.87932,0.00012,10.61522]
[1777045502154,32.02,77978.25,0.0,-0.87868,0.00012,10.65563]
[1777045503170,32.02,78000.3,0.0,-0.87608,0.00012,10.81831]
[1777045504730,32.01,78023.04,0.0,-0.87332,0.00012,10.98872]
[1777045507197,32.0,78035.43,0.0,-0.87189,0.00012,11.07679]
[1777045508203,32.0,78048.09,0.0,-0.87032,0.00012,11.17275]
[1777045509217,31.99,78054.65,0.0,-0.86956,0.00013,11.21858]
[1777045510227,31.97,78063.51,0.0,-0.86862,0.00013,11.27607]
[1777045512237,31.96,78050.5,0.0,-0.87034,0.00012,11.17175]
[1777045513239,31.95,78036.5,0.0,-0.87214,0.00012,11.06169]
[1777045514813,31.94,78048.48,0.0,-0.87074,0.00012,11.14763]
[1777045516309,31.93,78062.61,0.0,-0.86903,0.00013,11.25164]
[1777045517339,31.93,78083.73,0.0,-0.86635,0.00013,11.4127]
[1777045518305,31.93,78119.3,0.0,-0.86176,0.00013,11.68495]
[1777045519310,31.93,78141.27,0.0,-0.85892,0.00013,11.85105]
[1777045520303,31.9,78135.64,0.0,-0.85983,0.00013,11.7984]
[1777045521313,31.9,78147.4,0.0,-0.85828,0.00013,11.88846]
[1777045522318,31.89,78141.51,0.0,-0.85915,0.00013,11.83794]
[1777045523330,31.89,78143.87,0.0,-0.85885,0.00013,11.85565]
[1777045524918,31.89,78199.96,0.0,-0.85129,0.00014,12.28798]
[1777045525349,31.89,78199.96,0.0,-0.8513,0.00014,12.28747]
[1777045526356,31.89,78205.53,0.0,-0.85054,0.00014,12.33054]
[1777045527371,31.87,78203.77,0.0,-0.85096,0.00014,12.307]
[1777045529384,31.85,78196.53,0.0,-0.8521,0.00014,12.24275]
[1777045531407,31.84,78212.48,0.0,-0.85002,0.00014,12.35742]
[1777045532408,31.82,78177.98,0.0,-0.85487,0.00014,12.08319]
[1777045533420,31.82,78161.52,0.0,-0.85709,0.00013,11.95542]
[1777045534434,31.82,78143.31,0.0,-0.85953,0.00013,11.81402]
[1777045535429,31.82,78125.7,0.0,-0.86185,0.00013,11.67835]
[1777045536444,31.82,78093.76,0.0,-0.86601,0.00013,11.43183]
[1777045537446,31.81,78090.64,0.0,-0.86644,0.00013,11.40602]
[1777045538454,31.81,78081.97,0.0,-0.86755,0.00013,11.33961]
[1777045539460,31.81,78070.81,0.0,-0.86897,0.00013,11.25413]
[1777045540467,31.81,78071.48,0.0,-0.86888,0.00013,11.25914]
[1777045541477,31.81,78081.39,0.0,-0.86763,0.00013,11.33483]
[1777045542483,31.81,78082.29,0.0,-0.86752,0.00013,11.34151]
[1777045544505,31.81,78093.34,0.0,-0.86611,0.00013,11.42562]
[1777045545512,31.81,78086.13,0.0,-0.86704,0.00013,11.37036]
[1777045546520,31.81,78091.15,0.0,-0.8664,0.00013,11.40878]
[1777045548528,31.81,78112.18,0.0,-0.86368,0.00013,11.5703]
[1777045549536,31.8,78115.71,0.0,-0.86327,0.00013,11.59463]
[1777045550542,31.8,78102.58,0.0,-0.86498,0.00013,11.49348]
[1777045551549,31.8,78101.17,0.0,-0.86516,0.00013,11.48277]
[1777045552555,31.8,78114.83,0.0,-0.86339,0.00013,11.58769]
[1777045553562,31.8,78100.05,0.0,-0.8653,0.00013,11.47414]
[1777045554570,31.8,78090.97,0.0,-0.86647,0.00013,11.40462]
[1777045555577,31.8,78090.07,0.0,-0.86658,0.00013,11.39795]
[1777045557591,31.81,78084.0,0.0,-0.86731,0.00013,11.35422]
[1777045559607,31.82,78068.63,0.0,-0.86915,0.00013,11.24275]
[1777045560641,31.82,78053.27,0.0,-0.87108,0.00012,11.12555]
[1777045561664,31.82,78037.08,0.0,-0.87309,0.00012,11.00245]
[1777045562630,31.82,78029.15,0.0,-0.87406,0.00012,10.94275]
[1777045563644,31.82,78025.21,0.0,-0.87454,0.00012,10.91319]
[1777045564651,31.83,78030.54,0.0,-0.87388,0.00012,10.95402]
[1777045565693,31.83,78037.17,0.0,-0.87305,0.00012,11.00471]
[1777045566687,31.83,78036.75,0.0,-0.87306,0.00012,11.00405]
[1777045567675,31.83,78043.97,0.0,-0.87217,0.00012,11.0592]
[1777045568681,31.83,78063.86,0.0,-0.86967,0.00013,11.21127]
[1777045569691,31.83,78068.52,0.0,-0.86908,0.00013,11.24713]
[1777045570695,31.83,78081.61,0.0,-0.86742,0.00013,11.34743]
[1777045571738,31.83,78095.2,0.0,-0.86568,0.00013,11.45161]
[1777045572709,31.83,78082.12,0.0,-0.86735,0.00013,11.35141]
[1777045573716,31.83,78073.84,0.0,-0.8684,0.00013,11.28787]
[1777045574723,31.83,78072.35,0.0,-0.8686,0.00013,11.27635]
[1777045576744,31.83,78082.8,0.0,-0.86727,0.00013,11.35614]
[1777045577752,31.83,78081.39,0.0,-0.86745,0.00013,11.34561]
[1777045579848,31.83,78072.81,0.0,-0.86853,0.00013,11.28012]
[1777045580798,31.83,78060.88,0.0,-0.87004,0.00013,11.18903]
[1777045581799,31.83,78065.67,0.0,-0.86943,0.00013,11.22567]
[1777045583822,31.84,78072.54,0.0,-0.86856,0.00013,11.27855]
[1777045584827,31.84,78062.84,0.0,-0.86978,0.00013,11.20444]
[1777045588853,31.84,78051.13,0.0,-0.87124,0.00012,11.11545]
[1777045589860,31.84,78038.03,0.0,-0.87287,0.00012,11.01566]
[1777045591876,31.84,78032.48,0.0,-0.87361,0.00012,10.96803]
[1777045593893,31.84,78016.39,0.0,-0.87558,0.00012,10.84611]
[1777045594898,31.84,78001.84,0.0,-0.87735,0.00012,10.73634]
[1777045595911,31.84,78015.63,0.0,-0.87567,0.00012,10.84072]
[1777045598939,31.84,78026.6,0.0,-0.87433,0.00012,10.92408]
[1777045599941,31.84,78042.55,0.0,-0.87235,0.00012,11.04537]
[1777045600946,31.84,78050.29,0.0,-0.8714,0.00012,11.10403]
[1777045601955,31.84,78040.13,0.0,-0.87266,0.00012,11.0266]
[1777045605983,31.84,78051.72,0.0,-0.87122,0.00012,11.11444]
[1777045606998,31.84,78057.64,0.0,-0.87048,0.00013,11.15954]
[1777045607998,31.84,78063.91,0.0,-0.8697,0.00013,11.20737]
[1777045609005,31.84,78070.08,0.0,-0.86891,0.00013,11.25496]
[1777045611033,31.84,78086.94,0.0,-0.86676,0.00013,11.3843]
[1777045612027,31.84,78079.41,0.0,-0.86772,0.00013,11.32672]
[1777045613037,31.84,78067.18,0.0,-0.86927,0.00013,11.2334]
[1777045614041,31.84,78060.52,0.0,-0.87011,0.00013,11.1825]
[1777045615079,31.84,78057.2,0.0,-0.87052,0.00013,11.15717]
[1777045617067,31.84,78038.41,0.0,-0.87287,0.00012,11.01392]
[1777045618075,31.84,78032.19,0.0,-0.87364,0.00012,10.96657]
[1777045619081,31.84,78036.14,0.0,-0.87315,0.00012,10.99653]
[1777045620093,31.84,78041.64,0.0,-0.87247,0.00012,11.03826]
[1777045622143,31.84,78048.73,0.0,-0.87157,0.00012,11.09336]
[1777045623142,31.84,78069.75,0.0,-0.86893,0.00013,11.25374]
[1777045624149,31.84,78077.8,0.0,-0.86791,0.00013,11.31547]
[1777045625772,31.84,78081.12,0.0,-0.86748,0.00013,11.34114]
[1777045628178,31.84,78091.4,0.0,-0.86616,0.00013,11.42003]
[1777045630193,31.84,78099.93,0.0,-0.86507,0.00013,11.4854]
[1777045632211,31.84,78094.01,0.0,-0.86583,0.00013,11.43992]
[1777045634222,31.84,78091.56,0.0,-0.86615,0.00013,11.4212]
[1777045635842,31.84,78067.05,0.0,-0.86926,0.00013,11.23368]
[1777045637244,31.84,78063.84,0.0,-0.86967,0.00013,11.20916]
[1777045639261,31.84,78058.58,0.0,-0.87033,0.00013,11.16911]
[1777045644292,31.84,78056.62,0.0,-0.87057,0.00013,11.15458]
[1777045645913,31.84,78037.74,0.0,-0.87292,0.00012,11.01055]
[1777045647315,31.84,78040.94,0.0,-0.87252,0.00012,11.03485]
[1777045649330,31.84,78042.4,0.0,-0.87235,0.00012,11.04581]
[1777045651347,31.84,78050.75,0.0,-0.87136,0.00012,11.10419]
[1777045652349,31.84,78052.38,0.0,-0.87115,0.00012,11.11676]
[1777045653362,31.84,78045.25,0.0,-0.87204,0.00012,11.06231]
[1777045654363,31.84,78052.25,0.0,-0.87116,0.00012,11.11581]
[1777045655983,31.84,78061.66,0.0,-0.86998,0.00013,11.18775]
[1777045657388,31.84,78060.26,0.0,-0.87015,0.00013,11.17743]
[1777045662422,31.84,78059.21,0.0,-0.87028,0.00013,11.1699]
[1777045663430,31.84,78066.49,0.0,-0.86936,0.00013,11.22546]
[1777045664442,31.84,78066.13,0.0,-0.8694,0.00013,11.22299]
[1777045667458,31.85,78060.32,0.0,-0.87012,0.00013,11.1796]
[1777045670479,31.85,78060.12,0.0,-0.87012,0.00013,11.17914]
[1777045673501,31.85,78054.67,0.0,-0.87079,0.00013,11.13869]
[1777045674507,31.85,78048.89,0.0,-0.87151,0.00012,11.09476]
[1777045677528,31.85,78039.28,0.0,-0.8727,0.00012,11.02206]
[1777045678534,31.85,78037.57,0.0,-0.8729,0.00012,11.00931]
[1777045681555,31.85,78028.24,0.0,-0.87405,0.00012,10.93867]
[1777045682565,31.85,78019.92,0.0,-0.87507,0.00012,10.87567]
[1777045683570,31.85,78015.74,0.0,-0.87558,0.00012,10.84416]
[1777045687600,31.85,78026.12,0.0,-0.8743,0.00012,10.92344]
[1777045688605,31.85,78025.32,0.0,-0.87439,0.00012,10.91742]
[1777045693640,31.86,78026.14,0.0,-0.87429,0.00012,10.92389]
[1777045694648,31.86,78035.0,0.0,-0.8732,0.00012,10.99108]
[1777045699681,31.85,78034.04,0.0,-0.87332,0.00012,10.98348]
[1777045700689,31.85,78029.01,0.0,-0.87394,0.00012,10.9453]
[1777045702703,31.86,78010.57,0.0,-0.87619,0.00012,10.80585]
[1777045707740,31.86,78006.22,0.0,-0.87671,0.00012,10.77385]
[1777045708748,31.86,77997.57,0.0,-0.87775,0.00012,10.7089]
[1777045710760,31.86,77992.32,0.0,-0.87836,0.00012,10.67011]
[1777045711768,31.86,77999.62,0.0,-0.87754,0.00012,10.71986]
[1777045712775,31.86,78011.34,0.0,-0.87611,0.00012,10.80858]
[1777045715798,31.86,78005.07,0.0,-0.87687,0.00012,10.76168]
[1777045720831,31.86,78008.93,0.0,-0.8764,0.00012,10.791]
[1777045722847,31.86,78016.75,0.0,-0.87544,0.00012,10.8506]
[1777045725866,31.86,78022.81,0.0,-0.87469,0.00012,10.89699]
[1777045728887,31.86,78017.0,0.0,-0.87539,0.00012,10.85346]
[1777045732915,31.87,78010.67,0.0,-0.87614,0.00012,10.8066]
[1777045736943,31.87,77981.57,0.0,-0.87964,0.00012,10.58747]
[1777045737950,31.87,77961.14,0.0,-0.88206,0.00012,10.43424]
[1777045742987,31.87,77945.98,0.0,-0.88383,0.00012,10.32104]
[1777045748023,31.87,77944.99,0.0,-0.88395,0.00012,10.31312]
[1777045753066,31.86,77950.74,0.0,-0.88329,0.00012,10.35539]
[1777045755071,31.87,77962.48,0.0,-0.88191,0.00012,10.44341]
[1777045760107,31.87,77958.46,0.0,-0.88238,0.00012,10.41368]
[1777045762125,31.87,77953.21,0.0,-0.88299,0.00012,10.37468]
[1777045765141,31.87,77947.81,0.0,-0.88361,0.00012,10.33486]
[1777045767186,31.87,77935.4,0.0,-0.88505,0.00012,10.24238]
[1777045768166,31.87,77928.31,0.0,-0.88586,0.00011,10.18995]
[1777045770180,31.87,77934.73,0.0,-0.88512,0.00012,10.2378]
[1777045771186,31.87,77939.93,0.0,-0.88457,0.00012,10.27121]
[1777045775215,31.87,77942.51,0.0,-0.88427,0.00012,10.29074]
[1777045776224,31.87,77948.72,0.0,-0.88354,0.00012,10.33721]
[1777045777230,31.87,77956.6,0.0,-0.88262,0.00012,10.39613]
[1777045778236,31.87,77951.45,0.0,-0.88322,0.00012,10.35775]
[1777045781258,31.87,77945.35,0.0,-0.88393,0.00012,10.31259]
[1777045784279,31.87,77938.14,0.0,-0.88475,0.00012,10.25937]
[1777045786292,31.87,77939.54,0.0,-0.88458,0.00012,10.2703]
[1777045789315,31.87,77945.76,0.0,-0.88385,0.00012,10.3174]
[1777045793343,31.88,77954.33,0.0,-0.88284,0.00012,10.38218]
[1777045794349,31.88,77958.18,0.0,-0.88239,0.00012,10.41109]
[1777045799382,31.88,77959.1,0.0,-0.88227,0.00012,10.41841]
[1777045801397,31.88,77951.27,0.0,-0.88318,0.00012,10.36011]
[1777045802415,31.88,77948.66,0.0,-0.88349,0.00012,10.3408]
[1777045804425,31.88,77970.16,0.0,-0.88096,0.00012,10.50181]
[1777045805429,31.88,77967.3,0.0,-0.8813,0.00012,10.48052]
[1777045807450,31.88,77964.68,0.0,-0.8816,0.00012,10.46097]
[1777045809453,31.88,77970.75,0.0,-0.88089,0.00012,10.50645]
[1777045811468,31.88,77986.15,0.0,-0.87906,0.00012,10.62196]
[1777045812474,31.88,77989.15,0.0,-0.8787,0.00012,10.64432]
[1777045813483,31.88,77996.44,0.0,-0.87782,0.00012,10.69966]
[1777045814489,31.88,78000.37,0.0,-0.87735,0.00012,10.72928]
[1777045817152,31.88,78027.23,0.0,-0.87407,0.00012,10.93293]
[1777045817510,31.88,78027.23,0.0,-0.87407,0.00012,10.93312]
[1777045818516,31.88,78027.6,0.0,-0.87402,0.00012,10.93593]
[1777045820532,31.88,78033.9,0.0,-0.87324,0.00012,10.98369]
[1777045822548,31.88,78028.59,0.0,-0.8739,0.00012,10.94339]
[1777045827581,31.88,78027.69,0.0,-0.87401,0.00012,10.93677]
[1777045830603,31.88,78048.25,0.0,-0.87146,0.00012,11.09291]
[1777045831608,31.88,78047.78,0.0,-0.87157,0.00012,11.08384]
[1777045833624,31.88,78039.97,0.0,-0.87255,0.00012,11.02422]
[1777045838658,31.88,78056.93,0.0,-0.87044,0.00013,11.15264]
[1777045839666,31.88,78056.01,0.0,-0.87056,0.00013,11.14538]
[1777045844699,31.88,78059.98,0.0,-0.87009,0.00013,11.17437]
[1777045847367,31.87,78074.71,0.0,-0.86824,0.00013,11.28574]
[1777045848730,31.87,78073.3,0.0,-0.86843,0.00013,11.2745]
[1777045850741,31.87,78066.98,0.0,-0.86925,0.00013,11.22537]
[1777045852755,31.87,78066.59,0.0,-0.86931,0.00013,11.2216]
[1777045854769,31.87,78075.31,0.0,-0.86822,0.00013,11.28728]
[1777045857790,31.86,78068.13,0.0,-0.86915,0.00013,11.23097]
[1777045858801,31.86,78066.3,0.0,-0.86939,0.00013,11.2166]
[1777045860813,31.86,78056.32,0.0,-0.87066,0.00013,11.13979]
[1777045862835,31.86,78063.29,0.0,-0.86979,0.00013,11.19232]
[1777045863842,31.86,78060.21,0.0,-0.87019,0.00013,11.16847]
[1777045865856,31.86,78048.93,0.0,-0.87161,0.00012,11.08191]
[1777045866863,31.86,78049.5,0.0,-0.87154,0.00012,11.08602]
[1777045867870,31.86,78057.35,0.0,-0.87056,0.00013,11.14555]
[1777045868877,31.86,78059.32,0.0,-0.87032,0.00013,11.16025]
[1777045870891,31.85,78054.26,0.0,-0.87097,0.00013,11.12105]
[1777045871901,31.85,78048.41,0.0,-0.8717,0.00012,11.07622]
[1777045873918,31.85,78053.87,0.0,-0.87103,0.00012,11.1173]
[1777045874927,31.85,78063.92,0.0,-0.86977,0.00013,11.19358]
[1777045875932,31.85,78066.38,0.0,-0.86947,0.00013,11.21193]
[1777045877968,31.85,78072.74,0.0,-0.86868,0.00013,11.25962]
[1777045878950,31.85,78069.81,0.0,-0.86906,0.00013,11.23676]
[1777045883985,31.84,78070.09,0.0,-0.86906,0.00013,11.23658]
[1777045884994,31.84,78061.06,0.0,-0.87021,0.00013,11.16727]
[1777045886001,31.84,78055.11,0.0,-0.87096,0.00013,11.12161]
[1777045887008,31.84,78050.41,0.0,-0.87155,0.00012,11.08558]
[1777045889025,31.84,78049.72,0.0,-0.87164,0.00012,11.07997]
[1777045894058,31.84,78049.77,0.0,-0.8717,0.00012,11.0741]
[1777045897080,31.84,78052.98,0.0,-0.87131,0.00012,11.09791]
[1777045899093,31.84,78047.54,0.0,-0.872,0.00012,11.05605]
[1777045900104,31.84,78042.41,0.0,-0.87264,0.00012,11.01685]
[1777045901108,31.83,78035.95,0.0,-0.87344,0.00012,10.96764]
[1777045902115,31.83,78033.45,0.0,-0.87375,0.00012,10.9486]
[1777045907150,31.83,78030.65,0.0,-0.8741,0.00012,10.92722]
[1777045908158,31.83,78024.69,0.0,-0.87483,0.00012,10.88202]
[1777045909163,31.83,78019.51,0.0,-0.87546,0.00012,10.84284]
[1777045910170,31.83,78023.54,0.0,-0.87497,0.00012,10.87318]
[1777045912185,31.83,78015.27,0.0,-0.87599,0.00012,10.81011]
[1777045913193,31.83,78013.63,0.0,-0.87619,0.00012,10.79756]
[1777045914199,31.83,78021.05,0.0,-0.87529,0.00012,10.85361]
[1777045915206,31.83,78024.5,0.0,-0.87486,0.00012,10.87988]
[1777045917219,31.83,78029.79,0.0,-0.87421,0.00012,10.92017]
[1777045922255,31.83,78025.72,0.0,-0.8747,0.00012,10.88974]
[1777045923262,31.83,78018.65,0.0,-0.87557,0.00012,10.83618]
[1777045924269,31.83,78020.01,0.0,-0.8754,0.00012,10.84633]
[1777045925276,31.83,78025.11,0.0,-0.87478,0.00012,10.88526]
[1777045930314,31.84,78028.62,0.0,-0.87434,0.00012,10.91225]
[1777045933332,31.84,78017.08,0.0,-0.87574,0.00012,10.82518]
[1777045935346,31.84,78023.99,0.0,-0.8749,0.00012,10.87755]
[1777045937360,31.84,78018.09,0.0,-0.87562,0.00012,10.83282]
[1777045942396,31.83,78022.9,0.0,-0.87505,0.00012,10.86828]
[1777045946424,31.83,78017.5,0.0,-0.87572,0.00012,10.82686]
[1777045951459,31.83,78012.71,0.0,-0.87638,0.00012,10.7834]
[1777045952484,31.83,78018.74,0.0,-0.87566,0.00012,10.82861]
[1777045954480,31.83,78025.22,0.0,-0.87487,0.00012,10.87741]
[1777045958509,31.83,78033.77,0.0,-0.87381,0.00012,10.94281]
[1777045959515,31.83,78038.8,0.0,-0.87319,0.00012,10.98107]
[1777045963543,31.83,78035.74,0.0,-0.87356,0.00012,10.95785]
[1777045968227,31.83,78032.61,0.0,-0.87395,0.00012,10.93425]
[1777045973614,31.83,78030.97,0.0,-0.87414,0.00012,10.92205]
[1777045976635,31.83,78027.91,0.0,-0.87452,0.00012,10.89907]
[1777045980662,31.83,78022.27,0.0,-0.8752,0.00012,10.85667]
[1777045985701,31.83,78026.48,0.0,-0.87468,0.00012,10.8892]
[1777045990733,31.83,78026.33,0.0,-0.87469,0.00012,10.88862]
[1777045993754,31.83,78031.43,0.0,-0.87405,0.00012,10.92761]
[1777045998790,31.83,78030.97,0.0,-0.8741,0.00012,10.92448]
[1777046003824,31.84,78040.41,0.0,-0.87293,0.00012,10.99648]
[1777046005840,31.84,78040.89,0.0,-0.87287,0.00012,11.00008]
[1777046008509,31.83,78056.48,0.0,-0.87094,0.00013,11.11848]
[1777046010873,31.83,78060.36,0.0,-0.87046,0.00013,11.14761]
[1777046012889,31.83,78049.07,0.0,-0.87193,0.00012,11.05583]
[1777046013896,31.83,78039.2,0.0,-0.87316,0.00012,10.98066]
[1777046014901,31.83,78030.97,0.0,-0.87417,0.00012,10.91815]
[1777046015909,31.83,78023.57,0.0,-0.87508,0.00012,10.8621]
[1777046016919,31.83,78014.69,0.0,-0.87616,0.00012,10.79501]
[1777046017924,31.83,78012.18,0.0,-0.87647,0.00012,10.77595]
[1777046018932,31.83,78006.67,0.0,-0.87714,0.00012,10.73391]
[1777046020947,31.83,78006.5,0.0,-0.87717,0.00012,10.73197]
[1777046022957,31.83,78000.75,0.0,-0.87788,0.00012,10.68795]
[1777046027992,31.83,78001.14,0.0,-0.87785,0.00012,10.68957]
[1777046032031,31.82,77992.85,0.0,-0.87886,0.00012,10.62612]
[1777046033033,31.82,77984.12,0.0,-0.87991,0.00012,10.56025]
[1777046034040,31.82,77978.02,0.0,-0.88064,0.00012,10.51433]
[1777046035046,31.82,77966.73,0.0,-0.88197,0.00012,10.42961]
[1777046036054,31.82,77964.63,0.0,-0.88222,0.00012,10.41397]
[1777046040100,31.83,77969.74,0.0,-0.88161,0.00012,10.45277]
[1777046041101,31.83,77983.22,0.0,-0.88001,0.00012,10.55401]
[1777046046147,31.82,77983.73,0.0,-0.87995,0.00012,10.55743]
[1777046051173,31.82,77990.27,0.0,-0.87918,0.00012,10.60613]
[1777046052181,31.82,77991.85,0.0,-0.879,0.00012,10.61784]
[1777046057214,31.82,77991.12,0.0,-0.8791,0.00012,10.61131]
[1777046062249,31.82,77993.51,0.0,-0.87883,0.00012,10.6283]
[1777046067284,31.82,77998.03,0.0,-0.87831,0.00012,10.66114]
[1777046072320,31.81,78002.08,0.0,-0.87789,0.00012,10.68497]
[1777046075340,31.81,77994.27,0.0,-0.87885,0.00012,10.62516]
[1777046076349,31.81,77987.84,0.0,-0.87962,0.00012,10.5765]
[1777046077356,31.81,77990.59,0.0,-0.87929,0.00012,10.59705]
[1777046078365,31.81,77999.34,0.0,-0.87825,0.00012,10.66284]
[1777046079376,31.81,77997.62,0.0,-0.87846,0.00012,10.64959]
[1777046083400,31.81,77996.84,0.0,-0.87857,0.00012,10.64278]
[1777046088436,31.8,78000.81,0.0,-0.87811,0.00012,10.67129]
[1777046093475,31.8,77999.46,0.0,-0.87829,0.00012,10.65988]
[1777046095486,31.8,77992.15,0.0,-0.87918,0.00012,10.60437]
[1777046100522,31.8,77996.61,0.0,-0.87866,0.00012,10.63721]
[1777046102537,31.8,78007.57,0.0,-0.87735,0.00012,10.71929]
[1777046106564,31.79,78013.75,0.0,-0.87662,0.00012,10.76473]
[1777046111597,31.79,78012.94,0.0,-0.87674,0.00012,10.75699]
[1777046115626,31.79,78004.17,0.0,-0.87782,0.00012,10.68948]
[1777046116633,31.79,78003.72,0.0,-0.87788,0.00012,10.68586]
[1777046119654,31.79,77997.83,0.0,-0.8786,0.00012,10.64078]
[1777046122673,31.79,78009.55,0.0,-0.87719,0.00012,10.72888]
[1777046123681,31.78,78013.85,0.0,-0.87668,0.00012,10.76117]
[1777046129373,31.78,78023.55,0.0,-0.87552,0.00012,10.83317]
[1777046129723,31.78,78023.55,0.0,-0.87552,0.00012,10.8328]
[1777046131738,31.78,78029.42,0.0,-0.87487,0.00012,10.87125]
[1777046134772,31.78,78039.99,0.0,-0.87357,0.00012,10.95093]
[1777046135772,31.78,78060.7,0.0,-0.87099,0.00013,11.10884]
[1777046136785,31.78,78063.18,0.0,-0.87068,0.00013,11.12767]
[1777046139447,31.78,78051.84,0.0,-0.87211,0.00012,11.04093]
[1777046140818,31.78,78049.26,0.0,-0.87243,0.00012,11.02113]
[1777046144843,31.78,78044.12,0.0,-0.87307,0.00012,10.98197]
[1777046146854,31.78,78032.65,0.0,-0.87449,0.00012,10.89482]
[1777046147861,31.78,78032.85,0.0,-0.87446,0.00012,10.89648]
[1777046152896,31.78,78030.57,0.0,-0.87473,0.00012,10.8799]
[1777046157931,31.78,78027.25,0.0,-0.87513,0.00012,10.85493]
[1777046159586,31.78,78023.55,0.0,-0.8756,0.00012,10.82602]
[1777046161960,31.78,78016.58,0.0,-0.87646,0.00012,10.77238]
[1777046162966,31.78,78011.33,0.0,-0.87711,0.00012,10.7323]
[1777046168001,31.77,78012.99,0.0,-0.87693,0.00012,10.7434]
[1777046172029,31.77,78018.7,0.0,-0.87625,0.00012,10.78542]
[1777046174043,31.77,78018.33,0.0,-0.87631,0.00012,10.78188]
[1777046179726,31.76,78017.07,0.0,-0.8765,0.00012,10.77032]
[1777046182101,31.76,78010.36,0.0,-0.87732,0.00012,10.71889]
[1777046183107,31.76,78002.65,0.0,-0.87826,0.00012,10.66034]
[1777046184115,31.76,77995.15,0.0,-0.87916,0.00012,10.60354]
[1777046185121,31.76,77998.02,0.0,-0.87882,0.00012,10.62513]
[1777046190157,31.76,77998.07,0.0,-0.87882,0.00012,10.62489]
[1777046192169,31.76,77992.84,0.0,-0.8795,0.00012,10.57993]
[1777046194183,31.76,77998.68,0.0,-0.87881,0.00012,10.62386]
[1777046197204,31.76,78009.47,0.0,-0.87752,0.00012,10.70433]
[1777046198211,31.76,78007.62,0.0,-0.87775,0.00012,10.69009]
[1777046203246,31.75,78007.04,0.0,-0.87784,0.00012,10.6846]
[1777046205262,31.75,78015.03,0.0,-0.87688,0.00012,10.74462]
[1777046207274,31.75,78009.06,0.0,-0.87761,0.00012,10.69883]
[1777046208281,31.75,78002.03,0.0,-0.87846,0.00012,10.64543]
[1777046209288,31.75,77996.98,0.0,-0.87908,0.00012,10.60678]
[1777046211302,31.75,77993.91,0.0,-0.87946,0.00012,10.58274]
[1777046216338,31.74,77990.78,0.0,-0.87987,0.00012,10.55709]
[1777046220369,31.74,77980.8,0.0,-0.88108,0.00012,10.48038]
[1777046221372,31.74,77979.58,0.0,-0.88123,0.00012,10.47093]
[1777046222384,31.74,77973.16,0.0,-0.882,0.00012,10.42239]
[1777046223387,31.74,77979.25,0.0,-0.88128,0.00012,10.46798]
[1777046224392,31.74,77980.25,0.0,-0.88116,0.00012,10.47525]
[1777046229430,31.74,77978.7,0.0,-0.88137,0.00012,10.46218]
[1777046234465,31.73,77976.49,0.0,-0.88166,0.00012,10.44414]
[1777046235475,31.73,77989.11,0.0,-0.88016,0.00012,10.5389]
[1777046236480,31.73,77989.18,0.0,-0.88016,0.00012,10.53901]
[1777046241515,31.73,77986.28,0.0,-0.88054,0.00012,10.51509]
[1777046244536,31.72,78001.94,0.0,-0.87867,0.00012,10.63237]
[1777046245543,31.72,78011.49,0.0,-0.87752,0.00012,10.70438]
[1777046246551,31.72,78012.9,0.0,-0.87736,0.00012,10.7147]
[1777046248564,31.72,78021.14,0.0,-0.87637,0.00012,10.77639]
[1777046253602,31.72,78016.56,0.0,-0.877,0.00012,10.73511]
[1777046256620,31.72,78023.06,0.0,-0.87623,0.00012,10.78323]
[1777046257627,31.72,78025.19,0.0,-0.87597,0.00012,10.79894]
[1777046262662,31.71,78025.15,0.0,-0.87599,0.00012,10.79798]
[1777046267697,31.71,78029.36,0.0,-0.87548,0.00012,10.82951]
[1777046271725,31.71,78020.88,0.0,-0.87653,0.00012,10.7641]
[1777046275753,31.71,78014.93,0.0,-0.87728,0.00012,10.71753]
[1777046280787,31.7,78014.02,0.0,-0.87742,0.00012,10.70914]
[1777046285824,31.7,78014.04,0.0,-0.87744,0.00012,10.70785]
[1777046289851,31.7,78023.2,0.0,-0.87634,0.00012,10.77625]
[1777046290858,31.7,78026.22,0.0,-0.87598,0.00012,10.79884]
[1777046295893,31.7,78030.35,0.0,-0.87549,0.00012,10.8293]
[1777046296901,31.7,78036.95,0.0,-0.87467,0.00012,10.87944]
[1777046297906,31.7,78038.47,0.0,-0.87449,0.00012,10.89087]
[1777046302942,31.69,78036.47,0.0,-0.87475,0.00012,10.87482]
[1777046307979,31.69,78034.11,0.0,-0.87505,0.00012,10.85605]
[1777046313013,31.69,78032.46,0.0,-0.87532,0.00012,10.83754]
[1777046315032,31.69,78022.72,0.0,-0.87652,0.00012,10.76294]
[1777046316040,31.69,78019.45,0.0,-0.87692,0.00012,10.73811]
[1777046317047,31.69,78027.56,0.0,-0.87593,0.00012,10.79975]
[1777046318054,31.69,78030.26,0.0,-0.8756,0.00012,10.82023]
[1777046322081,31.69,78033.62,0.0,-0.87519,0.00012,10.84541]
[1777046327118,31.69,78031.92,0.0,-0.87541,0.00012,10.83186]
[1777046332153,31.68,78036.33,0.0,-0.87489,0.00012,10.86386]
[1777046337187,31.68,78039.23,0.0,-0.87456,0.00012,10.88412]
[1777046342223,31.68,78040.18,0.0,-0.87446,0.00012,10.89079]
[1777046346254,31.68,78031.5,0.0,-0.87554,0.00012,10.82389]
[1777046347258,31.68,78025.32,0.0,-0.8763,0.00012,10.77654]
[1777046348270,31.68,78020.78,0.0,-0.87686,0.00012,10.74177]
[1777046353305,31.67,78020.37,0.0,-0.87693,0.00012,10.73741]
[1777046358340,31.67,78017.77,0.0,-0.87727,0.00012,10.71644]
[1777046363375,31.67,78020.58,0.0,-0.87695,0.00012,10.73653]
[1777046366398,31.67,78025.8,0.0,-0.87632,0.00012,10.77535]
[1777046371435,31.66,78031.49,0.0,-0.8757,0.00012,10.81196]
[1777046372439,31.66,78035.58,0.0,-0.8752,0.00012,10.84301]
[1777046377475,31.66,78034.93,0.0,-0.87529,0.00012,10.83749]
[1777046378485,31.66,78040.8,0.0,-0.87456,0.00012,10.8821]
[1777046379489,31.66,78039.25,0.0,-0.87476,0.00012,10.87011]
[1777046384527,31.66,78037.61,0.0,-0.87498,0.00012,10.85676]
[1777046389558,31.66,78040.03,0.0,-0.87469,0.00012,10.87444]
[1777046393589,31.66,78046.48,0.0,-0.8739,0.00012,10.92291]
[1777046395600,31.65,78043.81,0.0,-0.87424,0.00012,10.90202]
[1777046396609,31.65,78035.88,0.0,-0.87523,0.00012,10.84103]
[1777046397616,31.65,78033.22,0.0,-0.87557,0.00012,10.82033]
[1777046402651,31.65,78040.16,0.0,-0.87474,0.00012,10.87165]
[1777046404678,31.65,78037.71,0.0,-0.87504,0.00012,10.85261]
[1777046407688,31.65,78052.08,0.0,-0.87327,0.00012,10.96177]
[1777046408692,31.65,78052.19,0.0,-0.87326,0.00012,10.96263]
[1777046411717,31.65,78046.1,0.0,-0.87403,0.00012,10.91527]
[1777046413731,31.64,78039.15,0.0,-0.8749,0.00012,10.86181]
[1777046416748,31.64,78035.83,0.0,-0.87531,0.00012,10.83604]
[1777046419771,31.64,78024.45,0.0,-0.87671,0.00012,10.74905]
[1777046420776,31.64,78026.56,0.0,-0.87646,0.00012,10.76475]
[1777046425813,31.64,78022.51,0.0,-0.87699,0.00012,10.73214]
[1777046426821,31.64,78016.81,0.0,-0.87769,0.00012,10.68851]
[1777046430848,31.63,78007.93,0.0,-0.87878,0.00012,10.61993]
[1777046431858,31.63,78004.17,0.0,-0.87929,0.00012,10.58582]
[1777046434877,31.63,78012.41,0.0,-0.8783,0.00012,10.64775]
[1777046439909,31.63,78007.18,0.0,-0.87895,0.00012,10.60708]
[1777046444943,31.63,78007.21,0.0,-0.87897,0.00012,10.60631]
[1777046449979,31.63,78005.93,0.0,-0.87913,0.00012,10.59578]
[1777046454007,31.63,78011.11,0.0,-0.87852,0.00012,10.63437]
[1777046455013,31.62,78005.7,0.0,-0.87918,0.00012,10.59315]
[1777046458035,31.62,78003.1,0.0,-0.87949,0.00012,10.57313]
[1777046462064,31.62,77995.32,0.0,-0.88045,0.00012,10.51321]
[1777046463070,31.62,77987.94,0.0,-0.88133,0.00012,10.45709]
[1777046465085,31.62,77986.73,0.0,-0.88149,0.00012,10.44741]
[1777046468105,31.62,77974.96,0.0,-0.88289,0.00012,10.3579]
[1777046469111,31.62,77963.75,0.0,-0.88421,0.00012,10.27341]
[1777046470119,31.62,77960.87,0.0,-0.88455,0.00012,10.25172]
[1777046475156,31.62,77944.64,0.0,-0.88645,0.00012,10.12962]
[1777046476163,31.62,77944.77,0.0,-0.88643,0.00012,10.13037]
[1777046477169,31.62,77953.88,0.0,-0.88538,0.00012,10.19869]
[1777046478177,31.62,77952.98,0.0,-0.88548,0.00012,10.19197]
[1777046483212,31.62,77949.5,0.0,-0.88588,0.00012,10.16618]
[1777046487245,31.62,77939.04,0.0,-0.88709,0.00012,10.08758]
[1777046488248,31.62,77935.81,0.0,-0.88747,0.00011,10.06329]
[1777046491269,31.62,77941.73,0.0,-0.88684,0.00012,10.10183]
[1777046496304,31.61,77940.49,0.0,-0.88701,0.00012,10.09104]
[1777046497311,31.61,77946.09,0.0,-0.88637,0.00012,10.13275]
[1777046499325,31.61,77945.13,0.0,-0.88648,0.00012,10.12514]
[1777046504362,31.61,77945.34,0.0,-0.88647,0.00012,10.12579]
[1777046507382,31.61,77939.26,0.0,-0.88718,0.00012,10.07977]
[1777046510404,31.61,77935.09,0.0,-0.88767,0.00011,10.04827]
[1777046515439,31.61,77934.67,0.0,-0.88772,0.00011,10.04465]
[1777046518460,31.61,77928.7,0.0,-0.88841,0.00011,9.99984]
[1777046519468,31.61,77930.29,0.0,-0.88823,0.00011,10.01166]
[1777046523154,31.6,77938.68,0.0,-0.88727,0.00012,10.07391]
[1777046525511,31.6,77949.71,0.0,-0.88601,0.00012,10.15604]
[1777046526517,31.6,77949.84,0.0,-0.886,0.00012,10.15675]
[1777046530545,31.6,77959.5,0.0,-0.88489,0.00012,10.22805]
[1777046533224,31.6,77961.52,0.0,-0.88467,0.00012,10.24213]
[1777046536587,31.6,77973.61,0.0,-0.88326,0.00012,10.33228]
[1777046537593,31.6,77975.65,0.0,-0.88303,0.00012,10.3475]
[1777046539608,31.6,77984.89,0.0,-0.88194,0.00012,10.41684]
[1777046540619,31.6,77992.42,0.0,-0.88104,0.00012,10.47381]
[1777046541622,31.6,77995.09,0.0,-0.88072,0.00012,10.49402]
[1777046546662,31.6,77996.99,0.0,-0.88049,0.00012,10.50834]
[1777046551695,31.59,77997.96,0.0,-0.88044,0.00012,10.50966]
[1777046556729,31.59,77997.0,0.0,-0.88058,0.00012,10.50063]
[1777046558745,31.59,77991.94,0.0,-0.8812,0.00012,10.46166]
[1777046559755,31.59,77986.61,0.0,-0.88184,0.00012,10.42109]
[1777046560759,31.59,77971.77,0.0,-0.8836,0.00012,10.30897]
[1777046561766,31.59,77970.48,0.0,-0.88375,0.00012,10.29919]
[1777046564787,31.59,77962.25,0.0,-0.88473,0.00012,10.23612]
[1777046565793,31.58,77962.94,0.0,-0.88466,0.00012,10.24098]
[1777046569823,31.58,77967.96,0.0,-0.88409,0.00012,10.27732]
[1777046571835,31.58,77977.28,0.0,-0.88301,0.00012,10.34675]
[1777046572844,31.58,77981.36,0.0,-0.88253,0.00012,10.37739]
[1777046577880,31.58,77980.58,0.0,-0.88263,0.00012,10.37066]
[1777046581907,31.58,77974.43,0.0,-0.88338,0.00012,10.32314]
[1777046582914,31.58,77967.52,0.0,-0.88419,0.00012,10.27113]
[1777046583921,31.58,77969.15,0.0,-0.884,0.00012,10.28337]
[1777046588955,31.57,77970.0,0.0,-0.88392,0.00012,10.28828]
[1777046589963,31.57,77964.73,0.0,-0.88455,0.00012,10.24828]
[1777046591976,31.57,77962.41,0.0,-0.88483,0.00012,10.23025]
[1777046592983,31.57,77954.41,0.0,-0.88576,0.00012,10.1699]
[1777046593992,31.57,77953.6,0.0,-0.88586,0.00012,10.1636]
[1777046598018,31.57,77958.86,0.0,-0.88526,0.00012,10.20218]
[1777046603053,31.56,77953.93,0.0,-0.88586,0.00012,10.16382]
[1777046609096,31.56,77952.08,0.0,-0.8861,0.00012,10.1486]
[1777046614133,31.56,77950.15,0.0,-0.88639,0.00012,10.1278]
[1777046615141,31.56,77944.38,0.0,-0.88706,0.00012,10.08441]
[1777046617150,31.56,77941.25,0.0,-0.88742,0.00012,10.06075]
[1777046622188,31.56,77945.92,0.0,-0.88689,0.00012,10.09512]
[1777046627222,31.55,77945.53,0.0,-0.88697,0.00012,10.09004]
[1777046632259,31.55,77959.99,0.0,-0.88532,0.00012,10.19672]
[1777046633264,31.55,77960.1,0.0,-0.88531,0.00012,10.19728]
[1777046638299,31.55,77959.04,0.0,-0.88546,0.00012,10.18795]
[1777046641320,31.54,77964.53,0.0,-0.88483,0.00012,10.22842]
[1777046643334,31.54,77970.81,0.0,-0.8841,0.00012,10.27504]
[1777046646355,31.54,77977.4,0.0,-0.88334,0.00012,10.324]
[1777046648371,31.54,77983.11,0.0,-0.88266,0.00012,10.3669]
[1777046652398,31.54,77975.47,0.0,-0.88357,0.00012,10.3087]
[1777046654087,31.54,77967.62,0.0,-0.8845,0.00012,10.24951]
[1777046654414,31.54,77967.62,0.0,-0.8845,0.00012,10.24952]
[1777046659446,31.54,77961.8,0.0,-0.8852,0.00012,10.2045]
[1777046664482,31.53,77959.83,0.0,-0.88545,0.00012,10.18839]
[1777046665487,31.53,77950.24,0.0,-0.88657,0.00012,10.11617]
[1777046666496,31.53,77948.98,0.0,-0.88672,0.00012,10.10657]
[1777046671530,31.53,77946.61,0.0,-0.88706,0.00012,10.08249]
[1777046675560,31.53,77952.01,0.0,-0.88646,0.00012,10.12095]
[1777046680593,31.52,77948.05,0.0,-0.88696,0.00012,10.08874]
[1777046685628,31.52,77950.52,0.0,-0.88671,0.00012,10.1048]
[1777046690665,31.51,77947.26,0.0,-0.88713,0.00012,10.07793]
[1777046695701,31.51,77976.45,0.0,-0.88375,0.00012,10.29539]
[1777046696707,31.51,77975.07,0.0,-0.88393,0.00012,10.28449]
[1777046699728,31.5,77973.91,0.0,-0.88408,0.00012,10.27446]
[1777046701743,31.5,77980.47,0.0,-0.88332,0.00012,10.32321]
[1777046703756,31.5,77982.75,0.0,-0.88306,0.00012,10.33957]
[1777046705772,31.5,77977.33,0.0,-0.88372,0.00012,10.29783]
[1777046709806,31.5,77982.34,0.0,-0.88315,0.00012,10.33422]
[1777046715843,31.49,77984.56,0.0,-0.88292,0.00012,10.34889]
[1777046720878,31.49,77984.27,0.0,-0.88298,0.00012,10.34498]
[1777046725912,31.48,77988.3,0.0,-0.88253,0.00012,10.37381]
[1777046727931,31.48,77994.81,0.0,-0.88176,0.00012,10.42263]
[1777046728933,31.48,78001.46,0.0,-0.88096,0.00012,10.47306]
[1777046729943,31.48,78000.99,0.0,-0.88102,0.00012,10.46933]
[1777046734975,31.48,77998.44,0.0,-0.88139,0.00012,10.44397]
[1777046739006,31.48,77990.02,0.0,-0.8824,0.00012,10.37961]
[1777046744043,31.48,77990.05,0.0,-0.88241,0.00012,10.37914]
[1777046749075,31.47,77988.58,0.0,-0.88262,0.00012,10.36592]
[1777046754113,31.47,77988.99,0.0,-0.8826,0.00012,10.36699]
[1777046758139,31.47,77994.35,0.0,-0.88199,0.00012,10.40595]
[1777046760153,31.46,77995.3,0.0,-0.88189,0.00012,10.41223]
[1777046765190,31.46,77996.78,0.0,-0.88175,0.00012,10.42107]
[1777046767203,31.46,78001.83,0.0,-0.88117,0.00012,10.45839]
[1777046769217,31.45,78010.38,0.0,-0.88016,0.00012,10.52222]
[1777046770225,31.45,78018.53,0.0,-0.87918,0.00012,10.58362]
[1777046771231,31.45,78022.52,0.0,-0.8787,0.00012,10.61364]
[1777046776268,31.45,78025.93,0.0,-0.87832,0.00012,10.63744]
[1777046777274,31.45,78028.05,0.0,-0.87807,0.00012,10.65345]
[1777046779288,31.45,78037.2,0.0,-0.87695,0.00012,10.72299]
[1777046780296,31.45,78046.04,0.0,-0.87586,0.00012,10.79038]
[1777046781303,31.44,78045.81,0.0,-0.8759,0.00012,10.78827]
[1777046786343,31.44,78050.09,0.0,-0.8754,0.00012,10.81934]
[1777046788351,31.44,78042.86,0.0,-0.8763,0.00012,10.76325]
[1777046792379,31.44,78040.46,0.0,-0.87667,0.00012,10.73842]
[1777046797415,31.43,78039.94,0.0,-0.87675,0.00012,10.73316]
[1777046802452,31.43,78039.73,0.0,-0.87683,0.00012,10.72827]
[1777046807491,31.42,78038.82,0.0,-0.87699,0.00012,10.71833]
[1777046812524,31.41,78026.32,0.0,-0.87859,0.00012,10.61857]
[1777046813531,31.41,78027.33,0.0,-0.87848,0.00012,10.62557]
[1777046818566,31.4,78022.66,0.0,-0.87911,0.00012,10.58642]
[1777046822595,31.38,78010.52,0.0,-0.88072,0.00012,10.48528]
[1777046823601,31.38,78013.17,0.0,-0.88041,0.00012,10.50491]
[1777046825294,31.38,77997.21,0.0,-0.88233,0.00012,10.38293]
[1777046826623,31.38,77991.18,0.0,-0.88307,0.00012,10.33621]
[1777046827629,31.37,77988.96,0.0,-0.88344,0.00012,10.31252]
[1777046828636,31.35,77982.81,0.0,-0.88427,0.00012,10.25949]
[1777046829642,31.35,77979.4,0.0,-0.88468,0.00012,10.2331]
[1777046832664,31.35,77973.69,0.0,-0.88538,0.00012,10.18838]
[1777046833671,31.35,77966.7,0.0,-0.8862,0.00012,10.13514]
[1777046835362,31.35,77961.55,0.0,-0.88681,0.00012,10.09591]
[1777046837699,31.34,77968.08,0.0,-0.88607,0.00012,10.14409]
[1777046838706,31.34,77962.29,0.0,-0.88675,0.00012,10.09999]
[1777046840719,31.34,77959.26,0.0,-0.88711,0.00012,10.07645]
[1777046845432,31.34,77969.86,0.0,-0.8859,0.00012,10.15499]
[1777046845754,31.34,77969.86,0.0,-0.8859,0.00012,10.15454]
[1777046850790,31.33,77969.6,0.0,-0.88597,0.00012,10.1503]
[1777046855502,31.33,77954.41,0.0,-0.88782,0.00012,10.02866]
[1777046856832,31.33,77950.53,0.0,-0.88828,0.00012,9.9987]
[1777046858847,31.33,77947.14,0.0,-0.88868,0.00012,9.97267]
[1777046863882,31.32,77948.74,0.0,-0.88852,0.00012,9.98329]
[1777046868917,31.32,77950.8,0.0,-0.8883,0.00012,9.99732]
[1777046869924,31.32,77940.21,0.0,-0.88953,0.00011,9.91715]
[1777046870931,31.31,77938.15,0.0,-0.88985,0.00011,9.89632]
[1777046875972,31.29,77934.5,0.0,-0.89037,0.00011,9.86244]
[1777046876975,31.29,77927.7,0.0,-0.89115,0.00011,9.81055]
[1777046877985,31.29,77926.89,0.0,-0.89126,0.00011,9.8036]
[1777046879009,31.29,77917.05,0.0,-0.89237,0.00011,9.73014]
[1777046880006,31.29,77910.26,0.0,-0.89314,0.00011,9.67896]
[1777046881013,31.29,77904.19,0.0,-0.89382,0.00011,9.63382]
[1777046882020,31.29,77898.44,0.0,-0.89447,0.00011,9.5908]
[1777046883025,31.29,77913.12,0.0,-0.89283,0.00011,9.69964]
[1777046887054,31.29,77902.88,0.0,-0.89399,0.00011,9.62263]
[1777046888060,31.29,77895.66,0.0,-0.8948,0.00011,9.5685]
[1777046889076,31.28,77895.06,0.0,-0.89487,0.00011,9.56357]
[1777046891078,31.28,77888.52,0.0,-0.89562,0.00011,9.51378]
[1777046893093,31.28,77881.31,0.0,-0.89641,0.00011,9.46011]
[1777046894099,31.28,77874.53,0.0,-0.89717,0.00011,9.40946]
[1777046899134,31.28,77873.63,0.0,-0.89728,0.00011,9.40146]
[1777046904169,31.27,77872.0,0.0,-0.89748,0.00011,9.38797]
[1777046905179,31.27,77865.68,0.0,-0.89817,0.00011,9.34126]
[1777046907194,31.27,77857.79,0.0,-0.89903,0.00011,9.28303]
[1777046910217,31.27,77864.77,0.0,-0.89828,0.00011,9.33377]
[1777046911221,31.27,77873.32,0.0,-0.89741,0.00011,9.39119]
[1777046916259,31.27,77869.38,0.0,-0.89786,0.00011,9.36078]
[1777046921300,31.27,77865.9,0.0,-0.89825,0.00011,9.33394]
[1777046922303,31.27,77859.61,0.0,-0.89893,0.00011,9.28761]
[1777046923308,31.26,77853.64,0.0,-0.89958,0.00011,9.24378]
[1777046928344,31.26,77854.15,0.0,-0.89953,0.00011,9.24712]
[1777046933378,31.26,77857.12,0.0,-0.89922,0.00011,9.26841]
[1777046938413,31.26,77853.4,0.0,-0.89962,0.00011,9.24079]
[1777046940428,31.26,77862.4,0.0,-0.89866,0.00011,9.30658]
[1777046941434,31.26,77855.62,0.0,-0.89939,0.00011,9.25679]
[1777046944460,31.26,77866.04,0.0,-0.89827,0.00011,9.33292]
[1777046946475,31.26,77860.9,0.0,-0.89883,0.00011,9.29491]
[1777046951510,31.26,77859.08,0.0,-0.89903,0.00011,9.28094]
[1777046954530,31.26,77850.25,0.0,-0.89999,0.00011,9.21596]
[1777046955538,31.26,77847.24,0.0,-0.90031,0.00011,9.19394]
[1777046960572,31.26,77848.66,0.0,-0.90016,0.00011,9.20397]
[1777046963594,31.26,77840.56,0.0,-0.90104,0.00011,9.14368]
[1777046964600,31.26,77841.78,0.0,-0.90092,0.00011,9.15227]
[1777046969641,31.25,77840.77,0.0,-0.90105,0.00011,9.14335]
[1777046971652,31.25,77846.21,0.0,-0.90052,0.00011,9.17735]
[1777046976685,31.25,77848.86,0.0,-0.90026,0.00011,9.19508]
[1777046980715,31.24,77855.59,0.0,-0.89956,0.00011,9.24294]
[1777046986425,31.24,77876.54,0.0,-0.89731,0.00011,9.39602]
[1777046987762,31.24,77882.13,0.0,-0.8967,0.00011,9.43707]
[1777046988769,31.24,77887.29,0.0,-0.89614,0.00011,9.47495]
[1777046989777,31.24,77889.12,0.0,-0.89595,0.00011,9.48816]
[1777046990785,31.24,77882.89,0.0,-0.89663,0.00011,9.44175]
[1777046991791,31.24,77877.49,0.0,-0.89723,0.00011,9.40161]
[1777046993806,31.24,77874.27,0.0,-0.89759,0.00011,9.37743]
[1777046998848,31.24,77876.93,0.0,-0.89732,0.00011,9.39584]
[1777047003887,31.23,77888.73,0.0,-0.89604,0.00011,9.48171]
[1777047004888,31.23,77887.23,0.0,-0.89621,0.00011,9.47021]
[1777047009924,31.23,77883.49,0.0,-0.89665,0.00011,9.44077]
[1777047014960,31.23,77879.41,0.0,-0.89712,0.00011,9.40891]
[1777047016635,31.22,77875.39,0.0,-0.89757,0.00011,9.37868]
[1777047018988,31.22,77883.96,0.0,-0.89664,0.00011,9.44137]
[1777047024027,31.22,77885.6,0.0,-0.89649,0.00011,9.4518]
[1777047026705,31.22,77889.16,0.0,-0.89612,0.00011,9.47692]
[1777047031074,31.21,77896.58,0.0,-0.89537,0.00011,9.52489]
[1777047033090,31.21,77909.62,0.0,-0.89394,0.00011,9.62073]
[1777047034096,31.21,77913.39,0.0,-0.89353,0.00011,9.64816]
[1777047036778,31.17,77916.06,0.0,-0.89354,0.00011,9.6479]
[1777047042153,31.11,77917.7,0.0,-0.89382,0.00011,9.62933]
[1777047044169,31.09,77922.96,0.0,-0.89333,0.00011,9.66233]
[1777047049200,31.09,77923.69,0.0,-0.89329,0.00011,9.66473]
[1777047052222,31.08,77932.38,0.0,-0.89234,0.00011,9.72804]
[1777047057257,31.07,77935.01,0.0,-0.8921,0.00011,9.74385]
[1777047062298,31.07,77929.59,0.0,-0.89276,0.00011,9.70004]
[1777047065332,31.07,77944.75,0.0,-0.89106,0.00011,9.81285]
[1777047066325,31.06,77946.71,0.0,-0.89084,0.00011,9.82698]
[1777047071361,31.06,77944.29,0.0,-0.89114,0.00011,9.80761]
[1777047073369,31.06,77957.76,0.0,-0.88959,0.00012,9.90895]
[1777047074376,31.06,77958.46,0.0,-0.88952,0.00012,9.91387]
[1777047077397,31.06,77948.24,0.0,-0.89073,0.00011,9.83469]
[1777047078404,31.06,77940.52,0.0,-0.89162,0.00011,9.7759]
[1777047083442,31.05,77942.49,0.0,-0.89144,0.00011,9.78748]
[1777047085454,31.05,77949.14,0.0,-0.8907,0.00011,9.8366]
[1777047090489,31.04,77951.13,0.0,-0.89052,0.00011,9.84836]
[1777047095526,31.03,77949.56,0.0,-0.8908,0.00011,9.8278]
[1777047099552,31.03,77943.86,0.0,-0.8915,0.00011,9.7822]
[1777047104590,31.02,77941.82,0.0,-0.89178,0.00011,9.76381]
[1777047105597,31.02,77948.28,0.0,-0.89105,0.00011,9.81184]
[1777047109625,31.01,77954.32,0.0,-0.8904,0.00012,9.85479]
[1777047114660,31.01,77954.68,0.0,-0.89041,0.00012,9.85402]
[1777047119696,31.0,77952.52,0.0,-0.89071,0.00011,9.83428]
[1777047124729,30.99,77948.89,0.0,-0.89118,0.00011,9.80351]
[1777047129766,30.99,77946.93,0.0,-0.89146,0.00011,9.78524]
[1777047133796,30.98,77941.29,0.0,-0.89214,0.00011,9.73987]
[1777047138829,30.97,77938.29,0.0,-0.89254,0.00011,9.71385]
[1777047143864,30.97,77935.17,0.0,-0.89294,0.00011,9.68693]
[1777047148899,30.96,77932.78,0.0,-0.89324,0.00011,9.66718]
[1777047153933,30.96,77931.98,0.0,-0.89341,0.00011,9.65413]
[1777047158973,30.95,77926.79,0.0,-0.89405,0.00011,9.61171]
[1777047159976,30.95,77920.66,0.0,-0.89475,0.00011,9.56511]
[1777047160984,30.95,77915.69,0.0,-0.89531,0.00011,9.52735]
[1777047161994,30.95,77907.35,0.0,-0.89625,0.00011,9.46454]
[1777047163000,30.95,77904.82,0.0,-0.89653,0.00011,9.44528]
[1777047165016,30.95,77898.92,0.0,-0.89719,0.00011,9.40067]
[1777047170054,30.94,77897.56,0.0,-0.89736,0.00011,9.38924]
[1777047174083,30.94,77890.84,0.0,-0.89811,0.00011,9.33847]
[1777047179118,30.94,77892.62,0.0,-0.89793,0.00011,9.35094]
[1777047184155,30.94,77881.17,0.0,-0.89919,0.00011,9.26525]
[1777047185161,30.94,77880.74,0.0,-0.89924,0.00011,9.26163]
[1777047189192,30.93,77873.57,0.0,-0.90005,0.00011,9.2066]
[1777047194225,30.93,77875.14,0.0,-0.89991,0.00011,9.21633]
[1777047197951,30.93,77886.0,0.0,-0.89874,0.00011,9.29596]
[1777047198253,30.93,77886.0,0.0,-0.89874,0.00011,9.29588]
[1777047203287,30.93,77886.04,0.0,-0.89874,0.00011,9.29572]
[1777047207318,30.93,77878.24,0.0,-0.8996,0.00011,9.23767]
[1777047212351,30.93,77877.57,0.0,-0.89974,0.00011,9.22634]
[1777047217385,30.92,77878.18,0.0,-0.8997,0.00011,9.22885]
[1777047219401,30.92,77872.82,0.0,-0.90029,0.00011,9.18853]
[1777047224434,30.92,77868.93,0.0,-0.90073,0.00011,9.15815]
[1777047229470,30.91,77865.91,0.0,-0.90108,0.00011,9.13453]
[1777047234504,30.91,77862.39,0.0,-0.90147,0.00011,9.10749]
[1777047239539,30.91,77872.5,0.0,-0.9004,0.00011,9.18129]
[1777047240547,30.91,77880.12,0.0,-0.89957,0.00011,9.23764]
[1777047245581,30.91,77875.22,0.0,-0.90011,0.00011,9.20114]
[1777047246587,30.91,77868.76,0.0,-0.90081,0.00011,9.15317]
[1777047249614,30.91,77860.64,0.0,-0.90169,0.00011,9.09268]
[1777047254644,30.91,77855.0,0.0,-0.9023,0.00011,9.05046]
[1777047259680,30.91,77850.64,0.0,-0.90277,0.00011,9.0181]
[1777047264716,30.9,77851.08,0.0,-0.90273,0.00011,9.02102]
[1777047269749,30.9,77851.18,0.0,-0.90275,0.00011,9.01943]
[1777047274785,30.9,77841.36,0.0,-0.90387,0.00011,8.94025]
[1777047279820,30.89,77838.82,0.0,-0.90416,0.00011,8.92011]
[1777047283848,30.89,77832.47,0.0,-0.90484,0.0001,8.8727]
[1777047286875,30.89,77826.11,0.0,-0.90551,0.0001,8.8258]
[1777047288882,30.89,77820.3,0.0,-0.90612,0.0001,8.78332]
[1777047290916,30.89,77820.01,0.0,-0.90615,0.0001,8.78108]
[1777047291904,30.89,77814.43,0.0,-0.90673,0.0001,8.74052]
[1777047292911,30.89,77806.81,0.0,-0.90751,0.0001,8.68537]
[1777047293918,30.89,77803.68,0.0,-0.90783,0.0001,8.6628]
[1777047295933,30.89,77797.41,0.0,-0.90846,0.0001,8.61775]
[1777047300968,30.89,77789.35,0.0,-0.90927,0.0001,8.56041]
[1777047301978,30.89,77782.89,0.0,-0.90993,0.0001,8.51382]
[1777047302983,30.89,77781.98,0.0,-0.91002,0.0001,8.5071]
[1777047304997,30.89,77771.34,0.0,-0.91109,0.0001,8.43069]
[1777047306004,30.89,77758.13,0.0,-0.9124,0.0001,8.33667]
[1777047307013,30.89,77761.57,0.0,-0.91206,0.0001,8.36115]
[1777047308023,30.89,77768.18,0.0,-0.9114,0.0001,8.40818]
[1777047309027,30.89,77769.8,0.0,-0.91124,0.0001,8.41968]
[1777047314065,30.89,77764.76,0.0,-0.91174,0.0001,8.38367]
[1777047318092,30.89,77771.26,0.0,-0.9111,0.0001,8.43006]
[1777047321123,30.89,77777.03,0.0,-0.91052,0.0001,8.47117]
[1777047326153,30.89,77772.17,0.0,-0.91101,0.0001,8.43629]
[1777047331185,30.89,77774.36,0.0,-0.91084,0.0001,8.44689]
[1777047336221,30.89,77778.94,0.0,-0.91037,0.0001,8.48051]
[1777047338960,30.89,77769.8,0.0,-0.91126,0.0001,8.41659]
[1777047340249,30.89,77767.85,0.0,-0.91145,0.0001,8.40279]
[1777047345285,30.89,77768.21,0.0,-0.91141,0.0001,8.40588]
[1777047349031,30.89,77756.25,0.0,-0.91258,0.0001,8.32152]
[1777047354349,30.9,77757.54,0.0,-0.91244,0.0001,8.33179]
[1777047357369,30.9,77756.13,0.0,-0.91257,0.0001,8.32252]
[1777047359383,30.9,77751.79,0.0,-0.91298,0.0001,8.29264]
[1777047364418,30.9,77753.02,0.0,-0.91284,0.0001,8.30282]
[1777047369454,30.91,77749.72,0.0,-0.91314,0.0001,8.28105]
[1777047374489,30.91,77750.31,0.0,-0.91306,0.0001,8.28674]
[1777047376502,30.91,77754.7,0.0,-0.91262,0.0001,8.31873]
[1777047378517,30.91,77759.38,0.0,-0.91214,0.0001,8.3531]
[1777047380532,30.91,77747.46,0.0,-0.91331,0.0001,8.2692]
[1777047384559,30.92,77752.86,0.0,-0.91276,0.0001,8.30845]
[1777047387581,30.92,77764.39,0.0,-0.91161,0.0001,8.39132]
[1777047388587,30.92,77772.09,0.0,-0.91084,0.0001,8.44664]
[1777047389596,30.92,77778.08,0.0,-0.91024,0.0001,8.48983]
[1777047390601,30.92,77785.18,0.0,-0.90952,0.0001,8.54098]
[1777047395635,30.92,77789.68,0.0,-0.90909,0.0001,8.56981]
[1777047400670,30.93,77797.79,0.0,-0.90824,0.0001,8.62955]
[1777047405707,30.93,77797.45,0.0,-0.90826,0.0001,8.62834]
[1777047409736,30.93,77791.32,0.0,-0.90887,0.0001,8.58545]
[1777047414770,30.93,77787.82,0.0,-0.9092,0.0001,8.56194]
[1777047418797,30.94,77780.9,0.0,-0.90987,0.0001,8.51385]
[1777047423833,30.94,77784.18,0.0,-0.90952,0.0001,8.5392]
[1777047428867,30.95,77782.4,0.0,-0.90967,0.0001,8.52833]
[1777047432898,30.95,77754.23,0.0,-0.91244,0.0001,8.32966]
[1777047434912,30.95,77744.54,0.0,-0.91337,0.0001,8.26268]
[1777047439948,30.96,77742.31,0.0,-0.91353,0.0001,8.25078]
[1777047444984,30.97,77740.51,0.0,-0.91366,0.0001,8.24144]
[1777047450020,30.97,77742.53,0.0,-0.91344,0.0001,8.25726]
[1777047455055,30.97,77738.42,0.0,-0.91387,0.0001,8.22477]
[1777047459083,30.97,77732.18,0.0,-0.91445,0.0001,8.18225]
[1777047461098,30.98,77720.84,0.0,-0.91553,0.0001,8.10363]
[1777047462138,30.98,77712.77,0.0,-0.91629,9e-05,8.04786]
[1777047463111,30.98,77708.45,0.0,-0.91669,9e-05,8.01838]
[1777047464118,30.98,77703.4,0.0,-0.91717,9e-05,7.98343]
[1777047466132,30.98,77700.0,0.0,-0.91748,9e-05,7.96019]
[1777047471170,30.98,77709.8,0.0,-0.91654,9e-05,8.02945]
[1777047472175,30.98,77712.85,0.0,-0.91625,9e-05,8.05074]
[1777047477210,30.98,77715.46,0.0,-0.916,0.0001,8.06913]
[1777047482248,30.98,77717.77,0.0,-0.91577,0.0001,8.08583]
[1777047485266,30.98,77706.69,0.0,-0.91682,9e-05,8.00878]
[1777047486273,30.98,77701.33,0.0,-0.91733,9e-05,7.97175]
[1777047487280,30.98,77702.08,0.0,-0.91725,9e-05,7.97714]
[1777047492315,30.99,77703.82,0.0,-0.91708,9e-05,7.99012]
[1777047497350,30.99,77703.75,0.0,-0.91707,9e-05,7.99051]
[1777047502387,30.99,77702.79,0.0,-0.91715,9e-05,7.98477]
[1777047507420,30.99,77703.01,0.0,-0.91712,9e-05,7.98722]
[1777047508427,30.99,77708.24,0.0,-0.91661,9e-05,8.0242]
[1777047510272,31.0,77710.41,0.0,-0.91639,9e-05,8.0405]
[1777047513463,31.0,77720.14,0.0,-0.91549,0.0001,8.10504]
[1777047514471,31.01,77726.16,0.0,-0.91484,0.0001,8.15178]
[1777047515476,31.01,77728.96,0.0,-0.91457,0.0001,8.17178]
[1777047518498,31.01,77730.27,0.0,-0.91442,0.0001,8.1829]
[1777047523536,31.02,77727.93,0.0,-0.9146,0.0001,8.16957]
[1777047528572,31.02,77722.15,0.0,-0.91513,0.0001,8.13103]
[1777047533608,31.03,77720.41,0.0,-0.91526,0.0001,8.12099]
[1777047538644,31.03,77718.88,0.0,-0.91538,0.0001,8.11266]
[1777047543679,31.04,77716.87,0.0,-0.91554,0.0001,8.10102]
[1777047545697,31.04,77713.92,0.0,-0.9158,0.0001,8.08146]
[1777047550728,31.04,77717.31,0.0,-0.91545,0.0001,8.10743]
[1777047555767,31.05,77723.55,0.0,-0.91482,0.0001,8.15323]
[1777047556771,31.05,77715.7,0.0,-0.91556,0.0001,8.09884]
[1777047557778,31.05,77711.24,0.0,-0.91598,9e-05,8.06827]
[1777047559796,31.05,77713.9,0.0,-0.91572,0.0001,8.0878]
[1777047561805,31.05,77719.09,0.0,-0.91521,0.0001,8.12488]
[1777047562813,31.05,77725.64,0.0,-0.91457,0.0001,8.17105]
[1777047563827,31.05,77725.21,0.0,-0.91461,0.0001,8.16839]
[1777047565834,31.06,77732.23,0.0,-0.91392,0.0001,8.21819]
[1777047566841,31.06,77722.62,0.0,-0.91485,0.0001,8.1512]
[1777047567848,31.06,77722.4,0.0,-0.91486,0.0001,8.15004]
[1777047572884,31.06,77723.72,0.0,-0.91476,0.0001,8.15605]
[1777047577918,31.06,77724.11,0.0,-0.91469,0.0001,8.1605]
[1777047582954,31.07,77715.89,0.0,-0.91546,0.0001,8.10492]
[1777047587994,31.07,77723.89,0.0,-0.91466,0.0001,8.16281]
[1777047588996,31.07,77727.93,0.0,-0.91427,0.0001,8.19167]
[1777047593024,31.08,77723.58,0.0,-0.91467,0.0001,8.16256]
[1777047595042,31.08,77715.46,0.0,-0.91543,0.0001,8.10673]
[1777047600073,31.08,77717.32,0.0,-0.91523,0.0001,8.12165]
[1777047605109,31.08,77722.2,0.0,-0.91473,0.0001,8.15743]
[1777047610146,31.09,77722.14,0.0,-0.91472,0.0001,8.15875]
[1777047615179,31.09,77722.28,0.0,-0.91468,0.0001,8.1616]
[1777047620216,31.1,77726.2,0.0,-0.91428,0.0001,8.19076]
[1777047622228,31.1,77732.47,0.0,-0.91366,0.0001,8.23525]
[1777047627263,31.1,77732.24,0.0,-0.91367,0.0001,8.23489]
[1777047632300,31.1,77728.64,0.0,-0.91404,0.0001,8.2061]
[1777047633327,31.1,77716.5,0.0,-0.9152,0.0001,8.12164]
[1777047635320,31.1,77715.11,0.0,-0.91532,0.0001,8.1128]
[1777047640357,31.11,77711.66,0.0,-0.91562,0.0001,8.09092]
[1777047645389,31.11,77710.9,0.0,-0.91566,0.0001,8.08777]
[1777047650424,31.12,77707.78,0.0,-0.91593,9e-05,8.06817]
[1777047651432,31.12,77701.29,0.0,-0.91655,9e-05,8.02319]
[1777047652438,31.12,77694.6,0.0,-0.91717,9e-05,7.97738]
[1777047653446,31.12,77693.88,0.0,-0.91724,9e-05,7.97248]
[1777047658480,31.12,77701.47,0.0,-0.91652,9e-05,8.02525]
[1777047661501,31.12,77707.82,0.0,-0.91591,9e-05,8.06978]
[1777047666539,31.12,77706.61,0.0,-0.91601,9e-05,8.06277]
[1777047668554,31.12,77712.38,0.0,-0.91546,0.0001,8.1028]
[1777047673591,31.12,77710.73,0.0,-0.91562,0.0001,8.0911]
[1777047678620,31.12,77710.95,0.0,-0.9156,0.0001,8.09257]
[1777047683658,31.12,77704.31,0.0,-0.91623,9e-05,8.04652]
[1777047685669,31.12,77696.61,0.0,-0.91695,9e-05,7.99341]
[1777047686677,31.12,77695.09,0.0,-0.91709,9e-05,7.98307]
[1777047691711,31.12,77692.14,0.0,-0.9174,9e-05,7.95872]
[1777047694733,31.13,77683.76,0.0,-0.91817,9e-05,7.9017]
[1777047697755,31.13,77690.54,0.0,-0.91753,9e-05,7.94915]
[1777047699768,31.13,77683.76,0.0,-0.91816,9e-05,7.90293]
[1777047701785,31.13,77680.41,0.0,-0.91846,9e-05,7.88052]
[1777047706822,31.13,77679.94,0.0,-0.91848,9e-05,7.87882]
[1777047711851,31.13,77680.64,0.0,-0.9184,9e-05,7.88512]
[1777047716887,31.14,77682.24,0.0,-0.91823,9e-05,7.89757]
[1777047721924,31.14,77681.4,0.0,-0.91829,9e-05,7.89322]
[1777047726959,31.14,77681.37,0.0,-0.91827,9e-05,7.8944]
[1777047731994,31.15,77679.52,0.0,-0.91842,9e-05,7.88323]
[1777047737031,31.15,77678.9,0.0,-0.91846,9e-05,7.88052]
[1777047738037,31.15,77671.56,0.0,-0.91913,9e-05,7.83059]
[1777047739044,31.15,77665.83,0.0,-0.91965,9e-05,7.79187]
[1777047740066,31.15,77664.63,0.0,-0.91976,9e-05,7.78413]
[1777047743076,31.15,77654.11,0.0,-0.9207,9e-05,7.71398]
[1777047744081,31.16,77654.53,0.0,-0.92065,9e-05,7.71736]
[1777047746098,31.16,77648.31,0.0,-0.9212,9e-05,7.67623]
[1777047747104,31.16,77645.04,0.0,-0.92149,9e-05,7.6547]
[1777047750125,31.16,77642.78,0.0,-0.92167,9e-05,7.64082]
[1777047755159,31.16,77643.07,0.0,-0.92168,9e-05,7.63877]
[1777047760195,31.16,77648.57,0.0,-0.92117,9e-05,7.67674]
[1777047765237,31.17,77648.72,0.0,-0.92115,9e-05,7.67823]
[1777047767250,31.17,77655.07,0.0,-0.92056,9e-05,7.72236]
[1777047771274,31.17,77667.11,0.0,-0.91944,9e-05,7.80565]
[1777047772281,31.17,77677.35,0.0,-0.91849,9e-05,7.87625]
[1777047773289,31.17,77693.1,0.0,-0.91702,9e-05,7.98457]
[1777047778323,31.17,77689.08,0.0,-0.91739,9e-05,7.95744]
[1777047783358,31.17,77692.83,0.0,-0.91703,9e-05,7.9837]
[1777047786378,31.17,77698.31,0.0,-0.91652,9e-05,8.02161]
[1777047789399,31.17,77703.85,0.0,-0.91599,9e-05,8.05996]
[1777047791413,31.17,77700.03,0.0,-0.91636,9e-05,8.03342]
[1777047796456,31.17,77699.08,0.0,-0.91645,9e-05,8.02679]
[1777047801485,31.17,77716.02,0.0,-0.91484,0.0001,8.14433]
[1777047802492,31.17,77733.8,0.0,-0.91312,0.0001,8.26878]
[1777047803502,31.17,77734.1,0.0,-0.91309,0.0001,8.27098]
[1777047805512,31.17,77721.1,0.0,-0.91435,0.0001,8.17984]
[1777047806521,31.17,77720.23,0.0,-0.91443,0.0001,8.17357]
[1777047811558,31.17,77720.74,0.0,-0.91444,0.0001,8.1713]
[1777047813569,31.17,77714.61,0.0,-0.91504,0.0001,8.12826]
[1777047814576,31.17,77706.05,0.0,-0.91585,9e-05,8.06872]
[1777047815583,31.17,77705.3,0.0,-0.91592,9e-05,8.06349]
[1777047820625,31.17,77698.81,0.0,-0.91654,9e-05,8.01848]
[1777047821642,31.17,77705.31,0.0,-0.91592,9e-05,8.06342]
[1777047826687,31.17,77704.09,0.0,-0.91604,9e-05,8.0547]
[1777047830715,31.17,77704.77,0.0,-0.91598,9e-05,8.05939]
[1777047831722,31.17,77714.61,0.0,-0.91504,0.0001,8.12766]
[1777047832732,31.17,77716.79,0.0,-0.91484,0.0001,8.1427]
[1777047836758,31.17,77711.33,0.0,-0.91537,0.0001,8.10418]
[1777047842624,31.17,77707.82,0.0,-0.91571,9e-05,8.07928]
[1777047847837,31.17,77708.76,0.0,-0.91562,0.0001,8.08537]
[1777047848842,31.17,77721.77,0.0,-0.91438,0.0001,8.17576]
[1777047849848,31.17,77728.83,0.0,-0.91371,0.0001,8.22483]
[1777047850855,31.17,77732.4,0.0,-0.91336,0.0001,8.24951]
[1777047855891,31.16,77729.83,0.0,-0.91364,0.0001,8.22991]
[1777047860927,31.16,77727.75,0.0,-0.91385,0.0001,8.21414]
[1777047865962,31.16,77727.92,0.0,-0.91385,0.0001,8.21418]
[1777047870997,31.16,77722.9,0.0,-0.91435,0.0001,8.17798]
[1777047873011,31.15,77719.97,0.0,-0.91468,0.0001,8.15221]
[1777047877038,31.15,77728.99,0.0,-0.91383,0.0001,8.21452]
[1777047878046,31.15,77730.69,0.0,-0.91367,0.0001,8.22617]
[1777047883081,31.15,77728.37,0.0,-0.91391,0.0001,8.20879]
[1777047888116,31.15,77730.37,0.0,-0.91373,0.0001,8.22165]
[1777047893153,31.15,77729.42,0.0,-0.91384,0.0001,8.21391]
[1777047896174,31.14,77736.18,0.0,-0.91319,0.0001,8.26059]
[1777047901217,31.14,77745.09,0.0,-0.91234,0.0001,8.32187]
[1777047902214,31.14,77747.46,0.0,-0.91211,0.0001,8.33821]
[1777047905239,31.14,77742.44,0.0,-0.91262,0.0001,8.3019]
[1777047907249,31.14,77736.99,0.0,-0.91316,0.0001,8.26301]
[1777047908257,31.14,77731.1,0.0,-0.91373,0.0001,8.22152]
[1777047909264,31.14,77731.39,0.0,-0.91371,0.0001,8.22339]
[1777047914302,31.14,77735.82,0.0,-0.91329,0.0001,8.25351]
[1777047919333,31.13,77733.82,0.0,-0.9135,0.0001,8.23855]
[1777047924369,31.13,77732.35,0.0,-0.91365,0.0001,8.22736]
[1777047929403,31.13,77736.62,0.0,-0.91325,0.0001,8.25621]
[1777047932427,31.13,77730.3,0.0,-0.91392,0.0001,8.20632]
[1777047935450,31.13,77724.24,0.0,-0.91451,0.0001,8.16358]
[1777047936459,31.13,77718.41,0.0,-0.91507,0.0001,8.12288]
[1777047938471,31.13,77704.24,0.0,-0.91641,9e-05,8.02455]
[1777047940485,31.13,77698.4,0.0,-0.91696,9e-05,7.98428]
[1777047942499,31.13,77692.82,0.0,-0.91748,9e-05,7.94622]
[1777047943507,31.13,77686.99,0.0,-0.91802,9e-05,7.90633]
[1777047944515,31.13,77681.1,0.0,-0.91857,9e-05,7.86619]
[1777047949548,31.13,77679.57,0.0,-0.91869,9e-05,7.85723]
[1777047954583,31.14,77681.25,0.0,-0.91851,9e-05,7.8703]
[1777047959621,31.14,77683.9,0.0,-0.91824,9e-05,7.88998]
[1777047964655,31.14,77683.65,0.0,-0.91825,9e-05,7.88963]
[1777047966669,31.14,77685.15,0.0,-0.9181,9e-05,7.90041]
[1777047971707,31.15,77693.27,0.0,-0.91733,9e-05,7.95744]
[1777047972709,31.15,77693.35,0.0,-0.91732,9e-05,7.95811]
[1777047974726,31.15,77700.64,0.0,-0.91663,9e-05,8.00867]
[1777047975733,31.15,77710.98,0.0,-0.91565,0.0001,8.08034]
[1777047976742,31.15,77716.05,0.0,-0.91517,0.0001,8.11552]
[1777047978755,31.15,77708.67,0.0,-0.91587,9e-05,8.06408]
[1777047980773,31.15,77707.89,0.0,-0.91595,9e-05,8.05862]
[1777047985803,31.15,77708.14,0.0,-0.91593,9e-05,8.06023]
[1777047990838,31.15,77705.75,0.0,-0.91615,9e-05,8.04363]
[1777047995872,31.15,77705.06,0.0,-0.91626,9e-05,8.03394]
[1777047998895,31.15,77693.14,0.0,-0.91738,9e-05,7.95172]
[1777047999903,31.15,77692.49,0.0,-0.91744,9e-05,7.94738]
[1777048004938,31.15,77693.53,0.0,-0.91733,9e-05,7.9554]
[1777048005946,31.15,77699.33,0.0,-0.91679,9e-05,7.99555]
[1777048006952,31.15,77701.21,0.0,-0.91661,9e-05,8.00861]
[1777048011986,31.15,77709.58,0.0,-0.91581,9e-05,8.06675]
[1777048013828,31.15,77714.29,0.0,-0.91537,0.0001,8.09884]
[1777048019039,31.14,77718.15,0.0,-0.91502,0.0001,8.12463]
[1777048024077,31.14,77719.64,0.0,-0.91488,0.0001,8.13447]
[1777048026091,31.14,77730.8,0.0,-0.91381,0.0001,8.2121]
[1777048027098,31.14,77730.89,0.0,-0.91381,0.0001,8.21249]
[1777048032134,31.14,77733.63,0.0,-0.91356,0.0001,8.23048]
[1777048037169,31.14,77734.71,0.0,-0.91347,0.0001,8.23688]
[1777048038175,31.14,77740.34,0.0,-0.91293,0.0001,8.27613]
[1777048039184,31.14,77745.0,0.0,-0.91248,0.0001,8.30858]
[1777048041200,31.14,77747.24,0.0,-0.91227,0.0001,8.32364]
[1777048043211,31.13,77754.37,0.0,-0.91158,0.0001,8.37314]
[1777048045225,31.13,77757.47,0.0,-0.91129,0.0001,8.39412]
[1777048050260,31.13,77755.59,0.0,-0.91151,0.0001,8.37838]
[1777048053281,31.12,77748.73,0.0,-0.91225,0.0001,8.32355]
[1777048054289,31.12,77745.7,0.0,-0.91255,0.0001,8.30182]
[1777048058316,31.12,77750.78,0.0,-0.91207,0.0001,8.33601]
[1777048063351,31.12,77752.63,0.0,-0.91192,0.0001,8.34684]
[1777048068389,31.11,77750.7,0.0,-0.91214,0.0001,8.33104]
[1777048073421,31.11,77750.07,0.0,-0.91224,0.0001,8.32447]
[1777048078456,31.1,77752.73,0.0,-0.91201,0.0001,8.34096]
[1777048083493,31.1,77748.97,0.0,-0.91241,0.0001,8.31211]
[1777048088527,31.09,77750.69,0.0,-0.91227,0.0001,8.32197]
[1777048092553,31.09,77744.08,0.0,-0.91294,0.0001,8.27363]
[1777048093561,31.09,77745.34,0.0,-0.91283,0.0001,8.28211]
[1777048098596,31.08,77746.14,0.0,-0.91278,0.0001,8.28546]
[1777048103631,31.08,77743.01,0.0,-0.91311,0.0001,8.26147]
[1777048108668,31.08,77744.34,0.0,-0.91301,0.0001,8.26894]
[1777048113702,31.07,77744.98,0.0,-0.91302,0.0001,8.26639]
[1777048114709,31.07,77737.78,0.0,-0.91373,0.0001,8.2155]
[1777048117729,31.07,77732.55,0.0,-0.91425,0.0001,8.17802]
[1777048122764,31.07,77726.35,0.0,-0.91486,0.0001,8.13347]
[1777048123770,31.07,77721.7,0.0,-0.91531,0.0001,8.10087]
[1777048125785,31.07,77718.57,0.0,-0.91561,0.0001,8.07889]
[1777048130822,31.07,77714.76,0.0,-0.91598,0.0001,8.05208]
[1777048135857,31.07,77707.68,0.0,-0.91665,9e-05,8.00275]
[1777048138875,31.07,77704.12,0.0,-0.91699,9e-05,7.97815]
[1777048142906,31.07,77698.24,0.0,-0.91754,9e-05,7.93773]
[1777048144921,31.07,77691.96,0.0,-0.91812,9e-05,7.89471]
[1777048146937,31.07,77683.52,0.0,-0.91891,9e-05,7.83665]
[1777048147942,31.07,77681.93,0.0,-0.91906,9e-05,7.82555]
[1777048151971,31.07,77689.26,0.0,-0.91839,9e-05,7.87517]
[1777048152977,31.07,77689.26,0.0,-0.91839,9e-05,7.87492]
[1777048158013,31.06,77695.34,0.0,-0.91784,9e-05,7.9155]
[1777048163047,31.06,77696.03,0.0,-0.9178,9e-05,7.91881]
[1777048168083,31.05,77696.79,0.0,-0.91778,9e-05,7.91998]
[1777048173117,31.05,77696.46,0.0,-0.91788,9e-05,7.91134]
[1777048178153,31.05,77695.44,0.0,-0.91799,9e-05,7.90304]
[1777048183189,31.04,77696.09,0.0,-0.91794,9e-05,7.90627]
[1777048188223,31.04,77695.18,0.0,-0.91805,9e-05,7.89876]
[1777048190237,31.04,77701.2,0.0,-0.91749,9e-05,7.9398]
[1777048191245,31.04,77704.14,0.0,-0.91722,9e-05,7.95982]
[1777048196283,31.04,77704.75,0.0,-0.91718,9e-05,7.96241]
[1777048201349,31.03,77708.58,0.0,-0.91685,9e-05,7.98718]
[1777048203335,31.03,77721.92,0.0,-0.91559,0.0001,8.07908]
[1777048204339,31.03,77723.47,0.0,-0.91545,0.0001,8.08937]
[1777048208368,31.03,77730.46,0.0,-0.91481,0.0001,8.136]
[1777048209375,31.02,77739.42,0.0,-0.91395,0.0001,8.19818]
[1777048210384,31.02,77742.19,0.0,-0.91368,0.0001,8.21742]
[1777048215416,31.02,77740.97,0.0,-0.91383,0.0001,8.2067]
[1777048217430,31.02,77746.16,0.0,-0.91335,0.0001,8.2418]
[1777048222465,31.01,77748.87,0.0,-0.91313,0.0001,8.2577]
[1777048225486,31.01,77754.4,0.0,-0.91262,0.0001,8.29442]
[1777048227501,31.0,77745.72,0.0,-0.91349,0.0001,8.23168]
[1777048228508,31.0,77742.14,0.0,-0.91385,0.0001,8.20581]
[1777048233543,31.0,77743.07,0.0,-0.91385,0.0001,8.20404]
[1777048238580,30.99,77740.35,0.0,-0.91416,0.0001,8.1817]
[1777048243614,30.98,77741.86,0.0,-0.91405,0.0001,8.18918]
[1777048248660,30.98,77742.64,0.0,-0.91402,0.0001,8.19151]
[1777048249657,30.98,77759.17,0.0,-0.91241,0.0001,8.30804]
[1777048250666,30.97,77761.16,0.0,-0.91223,0.0001,8.32115]
[1777048251672,30.97,77753.44,0.0,-0.91298,0.0001,8.2666]
[1777048253686,30.97,77758.71,0.0,-0.91247,0.0001,8.30379]
[1777048255700,30.97,77753.51,0.0,-0.913,0.0001,8.26556]
[1777048260734,30.96,77756.2,0.0,-0.91279,0.0001,8.28072]
[1777048263759,30.96,77764.0,0.0,-0.91205,0.0001,8.33399]
[1777048268794,30.95,77765.97,0.0,-0.91189,0.0001,8.34533]
[1777048271820,30.95,77773.94,0.0,-0.91113,0.0001,8.39966]
[1777048273829,30.95,77778.96,0.0,-0.91065,0.0001,8.4343]
[1777048278864,30.94,77782.02,0.0,-0.91038,0.0001,8.45314]
[1777048279869,30.94,77792.24,0.0,-0.90936,0.0001,8.52551]
[1777048281889,30.94,77782.27,0.0,-0.91039,0.0001,8.45298]
[1777048282898,30.94,77772.6,0.0,-0.91136,0.0001,8.38359]
[1777048283898,30.94,77765.49,0.0,-0.91208,0.0001,8.33222]
[1777048288933,30.93,77763.07,0.0,-0.91238,0.0001,8.31072]
[1777048293968,30.87,77767.96,0.0,-0.91232,0.0001,8.31376]
[1777048299003,30.83,77767.86,0.0,-0.9126,0.0001,8.2937]
[1777048300010,30.83,77772.99,0.0,-0.9121,0.0001,8.32979]
[1777048302025,30.83,77776.92,0.0,-0.91172,0.0001,8.35688]
[1777048307059,30.83,77772.51,0.0,-0.91219,0.0001,8.32335]
[1777048312095,30.82,77769.83,0.0,-0.91248,0.0001,8.30233]
[1777048317133,30.82,77764.6,0.0,-0.91303,0.0001,8.26243]
[1777048322167,30.81,77767.33,0.0,-0.91282,0.0001,8.2777]
[1777048327200,30.8,77764.11,0.0,-0.9132,0.0001,8.25084]
[1777048332234,30.79,77765.83,0.0,-0.91308,0.0001,8.25899]
[1777048336123,30.79,77757.84,0.0,-0.91391,0.0001,8.19922]
[1777048341298,30.78,77761.24,0.0,-0.91363,0.0001,8.21953]
[1777048346332,30.77,77760.99,0.0,-0.91372,0.0001,8.21322]
[1777048351368,30.76,77763.74,0.0,-0.91355,0.0001,8.2239]
[1777048352375,30.75,77771.96,0.0,-0.91286,0.0001,8.27375]
[1777048354391,30.75,77777.32,0.0,-0.91234,0.0001,8.3111]
[1777048356266,30.74,77790.08,0.0,-0.91108,0.0001,8.40174]
[1777048358417,30.71,77792.4,0.0,-0.91108,0.0001,8.40175]
[1777048362444,30.7,77797.54,0.0,-0.91066,0.0001,8.43152]
[1777048367479,30.69,77800.76,0.0,-0.91038,0.0001,8.45179]
[1777048372514,30.69,77802.0,0.0,-0.9103,0.0001,8.45781]
[1777048376542,30.68,77797.93,0.0,-0.91074,0.0001,8.42644]
[1777048381582,30.68,77792.01,0.0,-0.91136,0.0001,8.38204]
[1777048384600,30.67,77799.77,0.0,-0.9106,0.0001,8.43598]
[1777048389634,30.67,77802.58,0.0,-0.91036,0.0001,8.45361]
[1777048393663,30.67,77810.67,0.0,-0.90957,0.0001,8.50978]
[1777048394671,30.66,77821.06,0.0,-0.90852,0.0001,8.58425]
[1777048397690,30.66,77826.48,0.0,-0.90799,0.0001,8.62141]
[1777048401720,30.65,77830.77,0.0,-0.90759,0.0001,8.64943]
[1777048405749,30.65,77841.66,0.0,-0.90651,0.0001,8.72534]
[1777048409780,30.64,77831.63,0.0,-0.90761,0.0001,8.64848]
[1777048410785,30.64,77825.56,0.0,-0.90824,0.0001,8.60356]
[1777048415820,30.63,77828.26,0.0,-0.90807,0.0001,8.61409]
[1777048420853,30.62,77831.84,0.0,-0.90776,0.0001,8.63612]
[1777048425891,30.61,77831.19,0.0,-0.90788,0.0001,8.62734]
[1777048430925,30.61,77834.32,0.0,-0.90762,0.0001,8.6462]
[1777048435961,30.6,77835.14,0.0,-0.90759,0.0001,8.64802]
[1777048439989,30.57,77837.9,0.0,-0.90747,0.0001,8.65664]
[1777048445036,30.49,77834.11,0.0,-0.90849,0.0001,8.58551]
[1777048450065,30.41,77835.37,0.0,-0.90893,0.0001,8.55546]
[1777048455102,30.39,77823.94,0.0,-0.91025,0.0001,8.46161]
[1777048456110,30.39,77820.38,0.0,-0.91062,0.0001,8.43512]
[1777048457118,30.39,77830.27,0.0,-0.90962,0.0001,8.50642]
[1777048458123,30.39,77832.55,0.0,-0.9094,0.0001,8.52234]
[1777048460138,30.38,77826.87,0.0,-0.91,0.0001,8.47955]
[1777048461144,30.37,77819.28,0.0,-0.91087,0.0001,8.41788]
[1777048462152,30.36,77817.3,0.0,-0.91115,0.0001,8.39789]
[1777048466188,30.32,77827.53,0.0,-0.9104,0.0001,8.4514]
[1777048467045,30.31,77829.35,0.0,-0.9103,0.0001,8.45881]
[1777048472220,30.28,77833.86,0.0,-0.91007,0.0001,8.47324]
[1777048474235,30.27,77824.71,0.0,-0.9111,0.0001,8.40012]
[1777048475243,30.27,77822.01,0.0,-0.91138,0.0001,8.38]
[1777048480293,30.26,77825.51,0.0,-0.91106,0.0001,8.40313]
[1777048485315,30.26,77827.36,0.0,-0.91091,0.0001,8.4142]
[1777048486321,30.26,77833.56,0.0,-0.91028,0.0001,8.45891]
[1777048487347,30.25,77835.5,0.0,-0.91016,0.0001,8.46777]
[1777048488336,30.25,77842.85,0.0,-0.90941,0.0001,8.52098]
[1777048489343,30.25,77852.3,0.0,-0.90843,0.0001,8.5897]
[1777048490349,30.24,77852.67,0.0,-0.90841,0.0001,8.59172]
[1777048495386,30.24,77855.5,0.0,-0.90816,0.0001,8.60891]
[1777048497400,30.23,77866.91,0.0,-0.90699,0.00011,8.69153]
[1777048498406,30.23,77868.37,0.0,-0.90685,0.00011,8.70147]
[1777048501428,30.23,77862.48,0.0,-0.9075,0.0001,8.65537]
[1777048502436,30.23,77861.42,0.0,-0.90763,0.0001,8.64676]
[1777048507331,30.22,77866.75,0.0,-0.90712,0.00011,8.68225]
[1777048512503,30.21,77863.36,0.0,-0.90754,0.0001,8.65326]
[1777048518546,30.2,77863.29,0.0,-0.90761,0.0001,8.64829]
[1777048523581,30.19,77866.73,0.0,-0.9073,0.00011,8.67005]
[1777048524587,30.19,77861.28,0.0,-0.90788,0.0001,8.62906]
[1777048525595,30.19,77862.78,0.0,-0.90773,0.0001,8.63944]
[1777048529624,30.19,77875.31,0.0,-0.90645,0.00011,8.72938]
[1777048530630,30.18,77875.76,0.0,-0.90642,0.00011,8.7319]
[1777048534660,30.18,77868.22,0.0,-0.90731,0.00011,8.66769]
[1777048535667,30.18,77867.55,0.0,-0.90739,0.00011,8.66201]
[1777048540703,30.17,77876.42,0.0,-0.90652,0.00011,8.72314]
[1777048545737,30.16,77879.08,0.0,-0.9063,0.00011,8.73875]
[1777048549766,30.16,77885.36,0.0,-0.90566,0.00011,8.78305]
[1777048552786,30.15,77894.62,0.0,-0.90469,0.00011,8.85078]
[1777048557822,30.15,77887.01,0.0,-0.90554,0.00011,8.7919]
[1777048562859,30.14,77885.13,0.0,-0.90576,0.00011,8.77601]
[1777048567891,30.14,77882.21,0.0,-0.9061,0.00011,8.75298]
[1777048572928,30.14,77882.96,0.0,-0.90604,0.00011,8.75657]
[1777048577963,30.13,77882.64,0.0,-0.9061,0.00011,8.75241]
[1777048585011,30.13,77887.86,0.0,-0.90558,0.00011,8.78868]
[1777048591052,30.13,77887.43,0.0,-0.90571,0.00011,8.77807]
[1777048596086,30.12,77887.01,0.0,-0.90578,0.00011,8.77309]
[1777048597094,30.12,77878.4,0.0,-0.9067,0.00011,8.70869]
[1777048598103,30.12,77878.4,0.0,-0.90672,0.00011,8.70792]
[1777048599110,30.12,77852.66,0.0,-0.90942,0.0001,8.51723]
[1777048600119,30.12,77844.28,0.0,-0.9103,0.0001,8.4553]
[1777048605161,30.11,77843.47,0.0,-0.91041,0.0001,8.44738]
[1777048609189,30.11,77837.87,0.0,-0.911,0.0001,8.40493]
[1777048614221,30.11,77835.19,0.0,-0.9113,0.0001,8.38376]
[1777048619256,30.11,77834.35,0.0,-0.91141,0.0001,8.37618]
[1777048623283,30.1,77826.08,0.0,-0.91227,0.0001,8.31473]
[1777048626306,30.1,77838.59,0.0,-0.911,0.0001,8.40535]
[1777048627314,30.1,77840.55,0.0,-0.9108,0.0001,8.41935]
[1777048629328,30.1,77842.3,0.0,-0.91063,0.0001,8.43139]
[1777048632348,30.1,77849.04,0.0,-0.90996,0.0001,8.47955]
[1777048635369,30.09,77842.26,0.0,-0.91067,0.0001,8.4285]
[1777048640405,30.09,77840.26,0.0,-0.91091,0.0001,8.41183]
[1777048645440,30.09,77838.55,0.0,-0.91111,0.0001,8.39745]
[1777048647454,30.09,77844.92,0.0,-0.91047,0.0001,8.44331]
[1777048650476,30.08,77848.18,0.0,-0.91015,0.0001,8.46584]
[1777048654505,30.08,77841.29,0.0,-0.91093,0.0001,8.4084]
[1777048655511,30.08,77838.03,0.0,-0.91127,0.0001,8.38415]
[1777048660552,30.07,77836.95,0.0,-0.91141,0.0001,8.3745]
[1777048661553,30.07,77831.86,0.0,-0.91193,0.0001,8.33699]
[1777048663568,30.07,77827.29,0.0,-0.91241,0.0001,8.30315]
[1777048668601,30.07,77827.21,0.0,-0.91243,0.0001,8.30144]
[1777048671623,30.07,77821.88,0.0,-0.91298,0.0001,8.262]
[1777048672631,30.07,77821.59,0.0,-0.91301,0.0001,8.25974]
[1777048678538,30.07,77821.6,0.0,-0.91302,0.0001,8.2589]
[1777048683708,30.07,77819.95,0.0,-0.9132,0.0001,8.24633]
[1777048688743,30.07,77820.8,0.0,-0.91312,0.0001,8.25205]
[1777048693778,30.06,77823.56,0.0,-0.91284,0.0001,8.27173]
[1777048696799,30.06,77816.02,0.0,-0.91361,0.0001,8.21677]
[1777048697808,30.06,77812.82,0.0,-0.91393,0.0001,8.19361]
[1777048702841,30.06,77816.07,0.0,-0.9136,0.0001,8.21745]
[1777048707876,30.07,77821.7,0.0,-0.91303,0.0001,8.25855]
[1777048711904,30.07,77830.15,0.0,-0.91222,0.0001,8.31488]
[1777048714926,30.07,77819.09,0.0,-0.91334,0.0001,8.23437]
[1777048719960,30.06,77816.92,0.0,-0.91358,0.0001,8.2171]
[1777048724995,30.06,77819.49,0.0,-0.91332,0.0001,8.23601]
[1777048730030,30.06,77821.24,0.0,-0.91314,0.0001,8.24888]
[1777048735065,30.06,77825.13,0.0,-0.91274,0.0001,8.2772]
[1777048740102,30.06,77819.25,0.0,-0.91334,0.0001,8.23464]
[1777048745137,30.06,77815.95,0.0,-0.91366,0.0001,8.211]
[1777048748156,30.06,77810.59,0.0,-0.91421,0.0001,8.17123]
[1777048753200,30.06,77807.22,0.0,-0.91457,0.0001,8.14542]
[1777048756215,30.06,77799.53,0.0,-0.91533,0.0001,8.09018]
[1777048760241,30.06,77793.84,0.0,-0.91588,0.0001,8.0505]
[1777048765275,30.06,77793.06,0.0,-0.91593,0.0001,8.04649]
[1777048768296,30.07,77787.47,0.0,-0.91647,0.0001,8.00746]
[1777048773331,30.07,77786.41,0.0,-0.91659,0.0001,7.99681]
[1777048778365,30.07,77786.64,0.0,-0.91654,0.0001,8.00035]
[1777048783406,30.08,77783.9,0.0,-0.91678,0.0001,7.98268]
[1777048785415,30.08,77773.95,0.0,-0.91774,0.0001,7.91261]
[1777048789445,30.08,77766.45,0.0,-0.91844,0.0001,7.86048]
[1777048794478,30.08,77770.67,0.0,-0.91803,0.0001,7.89086]
[1777048799514,30.08,77773.33,0.0,-0.91777,0.0001,7.90997]
[1777048801530,30.09,77778.68,0.0,-0.91724,0.0001,7.94904]
[1777048802536,30.09,77791.15,0.0,-0.91601,0.0001,8.03865]
[1777048804549,30.09,77790.94,0.0,-0.91603,0.0001,8.03782]
[1777048808577,30.09,77782.9,0.0,-0.9168,0.0001,7.98154]
[1777048809584,30.09,77785.3,0.0,-0.91656,0.0001,7.99909]
[1777048814619,30.09,77783.44,0.0,-0.91671,0.0001,7.98766]
[1777048819654,30.1,77783.38,0.0,-0.91669,0.0001,7.98912]
[1777048820660,30.1,77776.62,0.0,-0.91734,0.0001,7.94126]
[1777048821668,30.1,77768.31,0.0,-0.91815,0.0001,7.88212]
[1777048822675,30.1,77763.96,0.0,-0.91857,0.0001,7.85133]
[1777048825696,30.1,77756.61,0.0,-0.91927,0.0001,7.79965]
[1777048826703,30.1,77750.74,0.0,-0.91982,9e-05,7.75842]
[1777048827712,30.1,77747.02,0.0,-0.92017,9e-05,7.73247]
[1777048829725,30.1,77742.02,0.0,-0.92064,9e-05,7.69792]
[1777048832745,30.1,77733.85,0.0,-0.92143,9e-05,7.63681]
[1777048833758,30.1,77734.74,0.0,-0.92134,9e-05,7.64348]
[1777048835772,30.1,77727.4,0.0,-0.92202,9e-05,7.59264]
[1777048836774,30.1,77722.56,0.0,-0.92247,9e-05,7.559]
[1777048838788,30.11,77717.89,0.0,-0.9229,9e-05,7.52679]
[1777048842820,30.11,77708.57,0.0,-0.92375,9e-05,7.46287]
[1777048843822,30.11,77704.08,0.0,-0.92416,9e-05,7.43207]
[1777048846846,30.11,77703.14,0.0,-0.92423,9e-05,7.42628]
[1777048849747,30.11,77690.14,0.0,-0.9254,9e-05,7.33777]
[1777048854906,30.11,77688.96,0.0,-0.92548,9e-05,7.33147]
[1777048856917,30.11,77682.9,0.0,-0.92601,9e-05,7.29082]
[1777048857925,30.12,77677.3,0.0,-0.92651,9e-05,7.25308]
[1777048859821,30.12,77674.04,0.0,-0.92678,9e-05,7.23185]
[1777048861956,30.14,77670.75,0.0,-0.92694,9e-05,7.21956]
[1777048862975,30.14,77661.58,0.0,-0.92774,9e-05,7.158]
[1777048864015,30.14,77656.43,0.0,-0.92819,9e-05,7.12387]
[1777048864980,30.14,77650.26,0.0,-0.92872,9e-05,7.08304]
[1777048865988,30.14,77649.32,0.0,-0.92879,9e-05,7.07746]
[1777048869022,30.15,77643.51,0.0,-0.92926,9e-05,7.04076]
[1777048871028,30.15,77631.01,0.0,-0.93031,9e-05,6.95898]
[1777048872030,30.15,77627.6,0.0,-0.93059,9e-05,6.93724]
[1777048874047,30.16,77621.56,0.0,-0.93107,8e-05,6.90007]
[1777048879079,30.17,77623.87,0.0,-0.93081,8e-05,6.92026]
[1777048884115,30.18,77625.77,0.0,-0.93059,9e-05,6.9375]
[1777048888144,30.18,77620.48,0.0,-0.93099,8e-05,6.90626]
[1777048893179,30.19,77620.33,0.0,-0.93098,8e-05,6.90541]
[1777048897212,30.2,77608.57,0.0,-0.93192,8e-05,6.83183]
[1777048902247,30.21,77607.75,0.0,-0.93192,8e-05,6.83178]
[1777048906275,30.22,77619.29,0.0,-0.93089,8e-05,6.91192]
[1777048911310,30.23,77617.62,0.0,-0.93097,8e-05,6.90551]
[1777048913325,30.23,77612.43,0.0,-0.93139,8e-05,6.87321]
[1777048918360,30.24,77602.54,0.0,-0.93215,8e-05,6.81329]
[1777048920374,30.28,77595.21,0.0,-0.93247,8e-05,6.78735]
[1777048921386,30.31,77588.6,0.0,-0.93287,8e-05,6.75576]
[1777048926419,30.4,77604.99,0.0,-0.93093,8e-05,6.90734]
[1777048928435,30.4,77610.57,0.0,-0.93044,8e-05,6.94577]
[1777048929438,30.4,77619.58,0.0,-0.92967,9e-05,7.00604]
[1777048930447,30.4,77625.62,0.0,-0.92914,9e-05,7.04678]
[1777048932459,30.4,77632.36,0.0,-0.92854,9e-05,7.09292]
[1777048933466,30.41,77639.19,0.0,-0.92795,9e-05,7.13906]
[1777048935482,30.41,77631.88,0.0,-0.92856,9e-05,7.09146]
[1777048940513,30.41,77634.33,0.0,-0.92831,9e-05,7.11083]
[1777048943541,30.42,77627.12,0.0,-0.92891,9e-05,7.06465]
[1777048948570,30.42,77629.28,0.0,-0.92868,9e-05,7.0822]
[1777048953606,30.43,77634.64,0.0,-0.92822,9e-05,7.11617]
[1777048955621,30.43,77624.84,0.0,-0.92905,9e-05,7.05215]
[1777048956627,30.43,77619.04,0.0,-0.92954,9e-05,7.01436]
[1777048957633,30.43,77618.51,0.0,-0.92957,9e-05,7.01158]
[1777048962671,30.44,77617.33,0.0,-0.92963,9e-05,7.00739]
[1777048967706,30.45,77608.36,0.0,-0.93034,8e-05,6.95185]
[1777048968711,30.45,77604.57,0.0,-0.93065,8e-05,6.92774]
[1777048970735,30.45,77610.78,0.0,-0.9301,8e-05,6.97032]
[1777048971731,30.46,77617.24,0.0,-0.92954,9e-05,7.01378]
[1777048972739,30.46,77616.89,0.0,-0.92956,9e-05,7.01219]
[1777048977773,30.46,77620.47,0.0,-0.92921,9e-05,7.03941]
[1777048980799,30.47,77627.47,0.0,-0.92859,9e-05,7.08791]
[1777048981802,30.47,77624.06,0.0,-0.92887,9e-05,7.06587]
[1777048983820,30.47,77623.54,0.0,-0.9289,9e-05,7.06371]
[1777048988855,30.48,77627.51,0.0,-0.92852,9e-05,7.09318]
[1777048990869,30.48,77630.62,0.0,-0.92823,9e-05,7.11501]
[1777048995906,30.49,77631.5,0.0,-0.92812,9e-05,7.1236]
[1777048997921,30.49,77647.98,0.0,-0.92667,9e-05,7.2349]
[1777048998926,30.49,77651.62,0.0,-0.92635,9e-05,7.25976]
[1777049001950,30.49,77656.56,0.0,-0.9259,9e-05,7.29403]
[1777049005982,30.49,77668.78,0.0,-0.9248,9e-05,7.37783]
[1777049006989,30.49,77673.85,0.0,-0.92434,9e-05,7.41245]
[1777049010901,30.49,77661.22,0.0,-0.92546,9e-05,7.3273]
[1777049012022,30.49,77657.96,0.0,-0.92579,9e-05,7.30071]
[1777049017055,30.5,77659.94,0.0,-0.92559,9e-05,7.31561]
[1777049020971,30.5,77666.26,0.0,-0.92501,9e-05,7.35961]
[1777049022091,30.5,77672.79,0.0,-0.92443,9e-05,7.40417]
[1777049023099,30.5,77675.56,0.0,-0.92418,9e-05,7.42319]
[1777049027126,30.5,77680.36,0.0,-0.92374,9e-05,7.45644]
[1777049032164,30.5,77681.16,0.0,-0.92366,9e-05,7.46241]
[1777049036188,30.5,77688.56,0.0,-0.92298,9e-05,7.51325]
[1777049037195,30.5,77690.94,0.0,-0.92276,9e-05,7.52954]
[1777049042233,30.5,77694.6,0.0,-0.92243,9e-05,7.55459]
[1777049043240,30.5,77697.16,0.0,-0.9222,9e-05,7.57202]
[1777049045254,30.5,77709.08,0.0,-0.9211,9e-05,7.65383]
[1777049047267,30.5,77717.8,0.0,-0.9203,9e-05,7.71395]
[1777049048274,30.5,77723.96,0.0,-0.91973,9e-05,7.75606]
[1777049050288,30.5,77713.88,0.0,-0.92068,9e-05,7.68549]
[1777049055323,30.5,77706.98,0.0,-0.92133,9e-05,7.63667]
[1777049060359,30.49,77707.3,0.0,-0.92132,9e-05,7.63788]
[1777049064387,30.49,77712.55,0.0,-0.92084,9e-05,7.67332]
[1777049069422,30.49,77711.45,0.0,-0.92096,9e-05,7.66439]
[1777049073450,30.49,77700.12,0.0,-0.92207,9e-05,7.58049]
[1777049077478,30.49,77695.02,0.0,-0.92254,9e-05,7.54498]
[1777049082517,30.49,77695.41,0.0,-0.92251,9e-05,7.54715]
[1777049087550,30.49,77700.06,0.0,-0.92209,9e-05,7.57844]
[1777049091579,30.48,77705.19,0.0,-0.92163,9e-05,7.61298]
[1777049093593,30.48,77710.21,0.0,-0.92117,9e-05,7.64713]
[1777049097621,30.48,77704.13,0.0,-0.92175,9e-05,7.60412]
[1777049102661,30.48,77707.19,0.0,-0.92148,9e-05,7.62418]
[1777049107690,30.48,77703.83,0.0,-0.92181,9e-05,7.59995]
[1777049112727,30.47,77710.3,0.0,-0.92122,9e-05,7.64342]
[1777049115748,30.47,77705.14,0.0,-0.92171,9e-05,7.60697]
[1777049118771,30.47,77699.65,0.0,-0.92223,9e-05,7.56862]
[1777049119776,30.47,77704.87,0.0,-0.92175,9e-05,7.60436]
[1777049124821,30.47,77707.69,0.0,-0.9215,9e-05,7.62265]
[1777049126826,30.47,77715.96,0.0,-0.92074,9e-05,7.67934]
[1777049127843,30.47,77710.58,0.0,-0.92125,9e-05,7.64177]
[1777049129852,30.47,77709.26,0.0,-0.92138,9e-05,7.63214]
[1777049134881,30.46,77715.69,0.0,-0.92084,9e-05,7.67049]
[1777049139916,30.46,77719.94,0.0,-0.92047,9e-05,7.69839]
[1777049143944,30.46,77709.21,0.0,-0.92148,9e-05,7.62266]
[1777049144951,30.46,77709.27,0.0,-0.92148,9e-05,7.62284]
[1777049147977,30.46,77701.52,0.0,-0.92221,9e-05,7.56869]
[1777049149989,30.46,77698.84,0.0,-0.92246,9e-05,7.54994]
[1777049155023,30.45,77697.94,0.0,-0.92255,9e-05,7.54317]
[1777049160056,30.45,77700.72,0.0,-0.9223,9e-05,7.56165]
[1777049161067,30.45,77710.13,0.0,-0.92143,9e-05,7.62639]
[1777049162071,30.45,77712.52,0.0,-0.92122,9e-05,7.64267]
[1777049165093,30.45,77703.63,0.0,-0.92205,9e-05,7.58048]
[1777049168113,30.45,77713.88,0.0,-0.92111,9e-05,7.65063]
[1777049169120,30.45,77723.3,0.0,-0.92023,9e-05,7.71567]
[1777049170127,30.45,77723.27,0.0,-0.92024,9e-05,7.71505]
[1777049174158,30.45,77711.31,0.0,-0.92138,9e-05,7.63052]
[1777049175163,30.44,77708.58,0.0,-0.92164,9e-05,7.61138]
[1777049178185,30.44,77699.97,0.0,-0.92244,9e-05,7.5513]
[1777049179193,30.44,77698.47,0.0,-0.92258,9e-05,7.54082]
[1777049184228,30.44,77702.87,0.0,-0.92218,9e-05,7.57034]
[1777049186243,30.44,77709.39,0.0,-0.92159,9e-05,7.61489]
[1777049188257,30.44,77718.82,0.0,-0.92072,9e-05,7.67964]
[1777049189269,30.44,77722.68,0.0,-0.92036,9e-05,7.70609]
[1777049192163,30.44,77728.85,0.0,-0.91985,9e-05,7.74282]
[1777049197320,30.43,77726.35,0.0,-0.92012,9e-05,7.72282]
[1777049202353,30.43,77728.8,0.0,-0.91991,9e-05,7.73815]
[1777049207392,30.42,77723.71,0.0,-0.92042,9e-05,7.70027]
[1777049209405,30.42,77718.63,0.0,-0.92091,9e-05,7.66439]
[1777049214440,30.42,77719.65,0.0,-0.92083,9e-05,7.67001]
[1777049218468,30.42,77725.04,0.0,-0.92035,9e-05,7.7061]
[1777049223504,30.41,77727.26,0.0,-0.92016,9e-05,7.71978]
[1777049228540,30.41,77728.56,0.0,-0.92006,9e-05,7.72714]
[1777049233575,30.41,77728.89,0.0,-0.92005,9e-05,7.72784]
[1777049238610,30.4,77729.48,0.0,-0.92002,9e-05,7.73047]
[1777049243645,30.4,77732.5,0.0,-0.91975,9e-05,7.75018]
[1777049245664,30.4,77739.53,0.0,-0.9191,9e-05,7.79862]
[1777049250693,30.4,77739.62,0.0,-0.91911,9e-05,7.79744]
[1777049252708,30.39,77730.49,0.0,-0.92003,9e-05,7.72811]
[1777049253715,30.39,77722.6,0.0,-0.92077,9e-05,7.67303]
[1777049258750,30.39,77716.04,0.0,-0.92139,9e-05,7.62666]
[1777049263788,30.39,77711.89,0.0,-0.92179,9e-05,7.59725]
[1777049268821,30.39,77708.41,0.0,-0.92212,9e-05,7.57265]
[1777049271842,30.39,77703.1,0.0,-0.92261,9e-05,7.53585]
[1777049276879,30.39,77704.07,0.0,-0.92252,9e-05,7.54226]
[1777049281918,30.39,77708.69,0.0,-0.9221,9e-05,7.57373]
[1777049286948,30.39,77708.03,0.0,-0.92217,9e-05,7.56858]
[1777049291984,30.39,77706.94,0.0,-0.92228,9e-05,7.56058]
[1777049293998,30.39,77715.75,0.0,-0.92147,9e-05,7.62125]
[1777049295010,30.39,77715.17,0.0,-0.92152,9e-05,7.61705]
[1777049298030,30.38,77708.61,0.0,-0.92214,9e-05,7.57118]
[1777049300049,30.38,77702.77,0.0,-0.92268,9e-05,7.53072]
[1777049305082,30.38,77701.69,0.0,-0.92278,9e-05,7.523]
[1777049310118,30.38,77700.34,0.0,-0.92291,9e-05,7.51356]
[1777049314155,30.38,77694.29,0.0,-0.9235,9e-05,7.46706]
[1777049315161,30.38,77685.37,0.0,-0.92431,9e-05,7.40605]
[1777049316158,30.38,77681.85,0.0,-0.92463,9e-05,7.38218]
[1777049321196,30.38,77682.79,0.0,-0.92453,9e-05,7.38925]
[1777049326230,30.39,77688.5,0.0,-0.92401,9e-05,7.42868]
[1777049331267,30.39,77682.43,0.0,-0.92456,9e-05,7.38741]
[1777049332273,30.39,77679.04,0.0,-0.92486,9e-05,7.36443]
[1777049334288,30.39,77673.53,0.0,-0.92535,9e-05,7.3273]
[1777049335295,30.39,77666.03,0.0,-0.92602,9e-05,7.27617]
[1777049336300,30.39,77666.03,0.0,-0.92603,9e-05,7.27592]
[1777049340328,30.38,77659.56,0.0,-0.92661,9e-05,7.23138]
[1777049345367,30.38,77653.26,0.0,-0.92717,9e-05,7.18823]
[1777049346370,30.38,77648.64,0.0,-0.92758,9e-05,7.15716]
[1777049348384,30.38,77648.4,0.0,-0.9276,9e-05,7.15555]
[1777049350400,30.38,77654.71,0.0,-0.92705,9e-05,7.19793]
[1777049353420,30.38,77656.63,0.0,-0.92688,9e-05,7.21067]
[1777049358456,30.38,77653.01,0.0,-0.9272,9e-05,7.18596]
[1777049359463,30.38,77646.7,0.0,-0.92776,9e-05,7.14358]
[1777049360470,30.38,77647.14,0.0,-0.92772,9e-05,7.14655]
[1777049365505,30.38,77643.5,0.0,-0.92803,9e-05,7.12234]
[1777049367519,30.38,77641.32,0.0,-0.92822,9e-05,7.10794]
[1777049370539,30.38,77630.4,0.0,-0.92916,9e-05,7.03547]
[1777049371547,30.38,77630.97,0.0,-0.92915,9e-05,7.03468]
[1777049374568,30.38,77635.61,0.0,-0.92874,9e-05,7.0661]
[1777049378597,30.39,77629.27,0.0,-0.92928,9e-05,7.02454]
[1777049383631,30.39,77630.54,0.0,-0.92916,9e-05,7.0339]
[1777049386652,30.39,77636.2,0.0,-0.92867,9e-05,7.07208]
[1777049391687,30.39,77635.32,0.0,-0.92873,9e-05,7.06689]
[1777049396722,30.39,77633.11,0.0,-0.92891,9e-05,7.05288]
[1777049401767,30.39,77631.5,0.0,-0.92904,9e-05,7.04309]
[1777049402765,30.39,77639.99,0.0,-0.9283,9e-05,7.09983]
[1777049403771,30.39,77646.19,0.0,-0.92776,9e-05,7.14139]
[1777049404781,30.39,77648.63,0.0,-0.92755,9e-05,7.15779]
[1777049407800,30.39,77654.29,0.0,-0.92705,9e-05,7.19586]
[1777049408814,30.4,77658.1,0.0,-0.92671,9e-05,7.22246]
[1777049412846,30.4,77652.79,0.0,-0.92715,9e-05,7.18814]
[1777049417877,30.4,77651.8,0.0,-0.92724,9e-05,7.18169]
[1777049422910,30.4,77648.79,0.0,-0.9275,9e-05,7.16169]
[1777049427947,30.4,77645.77,0.0,-0.92776,9e-05,7.14173]
[1777049431973,30.4,77651.18,0.0,-0.92732,9e-05,7.17388]
[1777049432980,30.4,77657.24,0.0,-0.92678,9e-05,7.21507]
[1777049436001,30.4,77664.55,0.0,-0.92612,9e-05,7.26565]
[1777049441041,30.41,77660.99,0.0,-0.92641,9e-05,7.24356]
[1777049444064,30.41,77666.52,0.0,-0.9259,9e-05,7.28212]
[1777049449097,30.41,77667.29,0.0,-0.92582,9e-05,7.28817]
[1777049454132,30.41,77668.04,0.0,-0.92577,9e-05,7.29255]
[1777049456147,30.41,77661.26,0.0,-0.92637,9e-05,7.24657]
[1777049461189,30.41,77662.04,0.0,-0.92628,9e-05,7.25301]
[1777049463194,30.41,77653.53,0.0,-0.92704,9e-05,7.19559]
[1777049464201,30.41,77654.57,0.0,-0.92694,9e-05,7.2026]
[1777049469237,30.41,77652.88,0.0,-0.92709,9e-05,7.1913]
[1777049474272,30.41,77656.95,0.0,-0.92673,9e-05,7.21878]
[1777049475281,30.41,77664.09,0.0,-0.9261,9e-05,7.26694]
[1777049476286,30.41,77664.42,0.0,-0.92607,9e-05,7.2691]
[1777049478307,30.41,77659.16,0.0,-0.92653,9e-05,7.23451]
[1777049481324,30.42,77656.8,0.0,-0.92672,9e-05,7.22013]
[1777049486358,30.42,77651.25,0.0,-0.9272,9e-05,7.1829]
[1777049491390,30.42,77654.53,0.0,-0.92695,9e-05,7.20064]
[1777049495432,30.42,77648.87,0.0,-0.92742,9e-05,7.16464]
[1777049497445,30.42,77645.65,0.0,-0.9277,9e-05,7.14315]
[1777049502481,30.42,77645.19,0.0,-0.92774,9e-05,7.14022]
[1777049507517,30.42,77641.3,0.0,-0.92806,9e-05,7.11528]
[1777049511545,30.43,77637.59,0.0,-0.92838,9e-05,7.09069]
[1777049516580,30.43,77637.99,0.0,-0.92834,9e-05,7.0937]
[1777049521616,30.43,77639.07,0.0,-0.92825,9e-05,7.10123]
[1777049525643,30.43,77646.34,0.0,-0.9276,9e-05,7.15061]
[1777049526650,30.43,77642.46,0.0,-0.92793,9e-05,7.12517]
[1777049531684,30.43,77642.02,0.0,-0.92794,9e-05,7.12493]
[1777049537727,30.44,77643.67,0.0,-0.92775,9e-05,7.13901]
[1777049542762,30.45,77642.06,0.0,-0.92786,9e-05,7.1307]
[1777049547797,30.45,77643.07,0.0,-0.92774,9e-05,7.13985]
[1777049552834,30.45,77641.92,0.0,-0.92785,9e-05,7.12969]
[1777049555854,30.46,77636.17,0.0,-0.92834,9e-05,7.09229]
[1777049560889,30.46,77635.22,0.0,-0.92842,9e-05,7.08608]
[1777049563909,30.46,77626.3,0.0,-0.92919,9e-05,7.02696]
[1777049568949,30.46,77628.15,0.0,-0.92902,9e-05,7.0398]
[1777049570958,30.46,77635.32,0.0,-0.9284,9e-05,7.08763]
[1777049571965,30.46,77641.94,0.0,-0.92781,9e-05,7.13278]
[1777049573980,30.46,77647.23,0.0,-0.92734,9e-05,7.16905]
[1777049578007,30.47,77653.05,0.0,-0.92681,9e-05,7.20981]
[1777049583044,30.47,77655.04,0.0,-0.9266,9e-05,7.22525]
[1777049585058,30.47,77662.85,0.0,-0.9259,9e-05,7.27863]
[1777049587073,30.47,77671.35,0.0,-0.92514,9e-05,7.3367]
[1777049592107,30.48,77669.64,0.0,-0.92527,9e-05,7.32655]
[1777049597142,30.48,77670.42,0.0,-0.92518,9e-05,7.33325]
[1777049599160,30.48,77662.84,0.0,-0.92585,9e-05,7.28263]
[1777049603183,30.48,77657.92,0.0,-0.92626,9e-05,7.2511]
[1777049605200,30.48,77650.94,0.0,-0.92687,9e-05,7.20509]
[1777049610234,30.49,77648.27,0.0,-0.92707,9e-05,7.1896]
[1777049615282,30.49,77645.11,0.0,-0.92736,9e-05,7.16557]
[1777049616295,30.49,77662.19,0.0,-0.92585,9e-05,7.28083]
[1777049617286,30.5,77690.5,0.0,-0.9233,9e-05,7.47413]
[1777049618293,30.5,77682.75,0.0,-0.92399,9e-05,7.42184]
[1777049623329,30.5,77682.67,0.0,-0.92399,9e-05,7.42176]
[1777049628363,30.5,77678.06,0.0,-0.9244,9e-05,7.39101]
[1777049633399,30.5,77685.37,0.0,-0.92373,9e-05,7.44156]
[1777049635416,30.5,77687.57,0.0,-0.92353,9e-05,7.45671]
[1777049640449,30.5,77688.34,0.0,-0.92345,9e-05,7.46221]
[1777049644480,30.5,77694.84,0.0,-0.92286,9e-05,7.50683]
[1777049645486,30.5,77698.14,0.0,-0.92256,9e-05,7.52941]
[1777049647506,30.5,77700.34,0.0,-0.92236,9e-05,7.54433]
[1777049652536,30.5,77699.62,0.0,-0.92243,9e-05,7.53886]
[1777049656565,30.5,77704.97,0.0,-0.92195,9e-05,7.57524]
[1777049661601,30.5,77704.26,0.0,-0.92202,9e-05,7.56955]
[1777049666644,30.5,77703.4,0.0,-0.92211,9e-05,7.56285]
[1777049671669,30.49,77706.42,0.0,-0.92189,9e-05,7.57788]
[1777049674690,30.49,77710.25,0.0,-0.92154,9e-05,7.60366]
[1777049679724,30.49,77706.35,0.0,-0.92192,9e-05,7.57579]
[1777049683756,30.49,77700.66,0.0,-0.92245,9e-05,7.53601]
[1777049688794,30.49,77700.47,0.0,-0.92248,9e-05,7.5342]
[1777049690805,30.49,77708.98,0.0,-0.92169,9e-05,7.59254]
[1777049691812,30.49,77709.94,0.0,-0.92161,9e-05,7.59899]
[1777049693825,30.49,77715.24,0.0,-0.92112,9e-05,7.63518]
[1777049696845,30.49,77722.21,0.0,-0.92048,9e-05,7.68317]
[1777049701889,30.49,77724.27,0.0,-0.92027,9e-05,7.69829]
[1777049706930,30.49,77725.85,0.0,-0.92012,9e-05,7.70987]
[1777049708941,30.49,77720.23,0.0,-0.92065,9e-05,7.67022]
[1777049713977,30.49,77724.55,0.0,-0.92026,9e-05,7.69885]
[1777049719014,30.48,77714.34,0.0,-0.92124,9e-05,7.62677]
[1777049720021,30.48,77721.34,0.0,-0.92059,9e-05,7.67506]
[1777049721027,30.48,77725.56,0.0,-0.92019,9e-05,7.70412]
[1777049724049,30.48,77728.1,0.0,-0.91997,9e-05,7.72091]
[1777049727068,30.48,77734.64,0.0,-0.91936,9e-05,7.76601]
[1777049728078,30.48,77736.74,0.0,-0.91916,9e-05,7.78076]
[1777049730088,30.48,77729.18,0.0,-0.91987,9e-05,7.7278]
[1777049735127,30.48,77721.16,0.0,-0.92069,9e-05,7.66561]
[1777049736136,30.48,77706.78,0.0,-0.92203,9e-05,7.56603]
[1777049737143,30.48,77701.91,0.0,-0.92248,9e-05,7.53244]
[1777049738148,30.48,77699.7,0.0,-0.92268,9e-05,7.51722]
[1777049740163,30.48,77708.64,0.0,-0.92186,9e-05,7.57863]
[1777049741168,30.48,77710.57,0.0,-0.92168,9e-05,7.59182]
[1777049746206,30.47,77708.41,0.0,-0.92189,9e-05,7.57628]
[1777049751239,30.47,77705.73,0.0,-0.92215,9e-05,7.55716]
[1777049756285,30.47,77712.25,0.0,-0.92155,9e-05,7.60168]
[1777049757288,30.47,77716.75,0.0,-0.92113,9e-05,7.63286]
[1777049761318,30.47,77722.47,0.0,-0.92059,9e-05,7.67331]
[1777049762328,30.47,77727.74,0.0,-0.92009,9e-05,7.71004]
[1777049763331,30.47,77733.93,0.0,-0.91951,9e-05,7.75321]
[1777049768366,30.48,77732.02,0.0,-0.91968,9e-05,7.74041]
[1777049773401,30.48,77728.49,0.0,-0.92,9e-05,7.71658]
[1777049778435,30.48,77725.64,0.0,-0.92028,9e-05,7.69615]
[1777049782467,30.47,77716.53,0.0,-0.92114,9e-05,7.63239]
[1777049783474,30.48,77708.66,0.0,-0.92186,9e-05,7.57842]
[1777049788509,30.48,77709.45,0.0,-0.92177,9e-05,7.58568]
[1777049793544,30.48,77712.82,0.0,-0.92147,9e-05,7.60585]
[1777049798579,30.49,77716.21,0.0,-0.92113,9e-05,7.63118]
[1777049803614,30.49,77717.53,0.0,-0.92099,9e-05,7.64218]
[1777049808648,30.49,77716.03,0.0,-0.9211,9e-05,7.63363]
[1777049812678,30.5,77709.92,0.0,-0.92165,9e-05,7.59244]
[1777049814691,30.5,77707.75,0.0,-0.92186,9e-05,7.57738]
[1777049816707,30.5,77713.11,0.0,-0.92136,9e-05,7.61425]
[1777049817712,30.49,77712.15,0.0,-0.92145,9e-05,7.6075]
[1777049819726,30.49,77705.27,0.0,-0.92209,9e-05,7.55987]
[1777049820734,30.49,77703.66,0.0,-0.92224,9e-05,7.54875]
[1777049825768,30.49,77707.91,0.0,-0.92185,9e-05,7.57787]
[1777049830802,30.49,77706.96,0.0,-0.92194,9e-05,7.57107]
[1777049832831,30.49,77702.97,0.0,-0.92231,9e-05,7.54362]
[1777049834833,30.49,77687.93,0.0,-0.92368,9e-05,7.44069]
[1777049835838,30.49,77680.86,0.0,-0.92432,9e-05,7.39269]
[1777049836846,30.49,77678.43,0.0,-0.92453,9e-05,7.3764]
[1777049841880,30.5,77678.53,0.0,-0.92451,9e-05,7.37827]
[1777049846917,30.5,77678.23,0.0,-0.92452,9e-05,7.37737]
[1777049851952,30.5,77677.16,0.0,-0.92464,9e-05,7.36639]
[1777049856986,30.5,77676.94,0.0,-0.92465,9e-05,7.36612]
[1777049862021,30.51,77678.39,0.0,-0.9245,9e-05,7.37717]
[1777049864035,30.51,77685.35,0.0,-0.92387,9e-05,7.42499]
[1777049865044,30.51,77686.01,0.0,-0.9238,9e-05,7.42965]
[1777049870080,30.51,77683.03,0.0,-0.92406,9e-05,7.41009]
[1777049875123,30.51,77684.13,0.0,-0.92395,9e-05,7.41835]
[1777049880149,30.51,77683.89,0.0,-0.92397,9e-05,7.4175]
[1777049883191,30.51,77690.39,0.0,-0.92337,9e-05,7.46224]
[1777049885193,30.51,77699.46,0.0,-0.92254,9e-05,7.52453]
[1777049886200,30.51,77695.69,0.0,-0.92288,9e-05,7.49867]
[1777049891237,30.51,77703.73,0.0,-0.92215,9e-05,7.55378]
[1777049895273,30.51,77706.3,0.0,-0.92192,9e-05,7.57114]
[1777049900298,30.51,77706.24,0.0,-0.92193,9e-05,7.57015]
[1777049904332,30.51,77714.71,0.0,-0.92115,9e-05,7.62812]
[1777049905341,30.51,77736.86,0.0,-0.91908,9e-05,7.78168]
[1777049906347,30.51,77743.56,0.0,-0.91844,0.0001,7.82852]
[1777049907359,30.51,77747.88,0.0,-0.91803,0.0001,7.85874]
[1777049908364,30.51,77735.58,0.0,-0.9192,9e-05,7.77267]
[1777049909371,30.51,77734.83,0.0,-0.91927,9e-05,7.76749]
[1777049912393,30.51,77745.32,0.0,-0.91832,0.0001,7.83596]
[1777049917429,30.51,77749.73,0.0,-0.9179,0.0001,7.86656]
[1777049922458,30.51,77751.74,0.0,-0.91771,0.0001,7.88026]
[1777049927493,30.51,77756.99,0.0,-0.91722,0.0001,7.91652]
[1777049931524,30.5,77750.45,0.0,-0.91786,0.0001,7.86905]
[1777049936557,30.5,77747.74,0.0,-0.91816,0.0001,7.84716]
[1777049941592,30.49,77748.5,0.0,-0.91813,0.0001,7.84951]
[1777049945620,30.49,77751.58,0.0,-0.91787,0.0001,7.86854]
[1777049949647,30.48,77757.5,0.0,-0.91734,0.0001,7.90782]
[1777049953674,30.48,77763.15,0.0,-0.91681,0.0001,7.94654]
[1777049958709,30.48,77766.04,0.0,-0.91655,0.0001,7.96548]
[1777049963751,30.48,77765.02,0.0,-0.91667,0.0001,7.95675]
[1777049965758,30.47,77756.62,0.0,-0.91749,0.0001,7.89697]
[1777049966765,30.47,77752.0,0.0,-0.91793,0.0001,7.86429]
[1777049968779,30.47,77746.7,0.0,-0.91844,0.0001,7.82679]
[1777049971800,30.47,77753.7,0.0,-0.91783,0.0001,7.87047]
[1777049972809,30.47,77759.47,0.0,-0.91727,0.0001,7.91085]
[1777049973817,30.47,77761.49,0.0,-0.91708,0.0001,7.92483]
[1777049975831,30.47,77766.96,0.0,-0.91656,0.0001,7.96288]
[1777049976836,30.47,77777.95,0.0,-0.91549,0.0001,8.04037]
[1777049977845,30.47,77778.81,0.0,-0.91542,0.0001,8.04603]
[1777049982881,30.46,77779.48,0.0,-0.91538,0.0001,8.04854]
[1777049987917,30.46,77779.71,0.0,-0.91539,0.0001,8.0478]
[1777049992951,30.45,77778.8,0.0,-0.91552,0.0001,8.03885]
[1777049994966,30.45,77773.5,0.0,-0.91605,0.0001,8.0003]
[1777049998993,30.45,77770.04,0.0,-0.91641,0.0001,7.97416]
[1777050002014,30.45,77750.11,0.0,-0.91834,0.0001,7.833]
[1777050003022,30.45,77739.28,0.0,-0.91938,9e-05,7.75669]
[1777050004029,30.45,77740.08,0.0,-0.9193,9e-05,7.76222]
[1777050007049,30.45,77749.84,0.0,-0.91838,0.0001,7.83031]
[1777050012084,30.45,77746.27,0.0,-0.91873,0.0001,7.80466]
[1777050016112,30.44,77739.41,0.0,-0.91939,9e-05,7.75591]
[1777050020140,30.44,77732.96,0.0,-0.92002,9e-05,7.709]
[1777050025178,30.44,77735.3,0.0,-0.91983,9e-05,7.72328]
[1777050028196,30.43,77740.97,0.0,-0.91931,9e-05,7.7616]
[1777050030214,30.43,77745.79,0.0,-0.91887,0.0001,7.7944]
[1777050032072,30.43,77738.7,0.0,-0.9196,9e-05,7.73892]
[1777050034238,30.43,77737.27,0.0,-0.91974,9e-05,7.72813]
[1777050039279,30.42,77738.8,0.0,-0.91963,9e-05,7.73694]
[1777050044308,30.42,77729.56,0.0,-0.92052,9e-05,7.67083]
[1777050048336,30.42,77728.43,0.0,-0.92064,9e-05,7.66196]
[1777050053373,30.42,77729.92,0.0,-0.92052,9e-05,7.67111]
[1777050055385,30.42,77740.24,0.0,-0.91955,9e-05,7.74248]
[1777050056392,30.41,77739.52,0.0,-0.91962,9e-05,7.73709]
[1777050061430,30.41,77731.36,0.0,-0.92042,9e-05,7.67856]
[1777050065459,30.41,77738.81,0.0,-0.91973,9e-05,7.72915]
[1777050070494,30.41,77737.87,0.0,-0.91984,9e-05,7.72139]
[1777050072508,30.41,77748.64,0.0,-0.91883,0.0001,7.79605]
[1777050073515,30.41,77745.45,0.0,-0.91913,0.0001,7.77378]
[1777050075529,30.4,77743.92,0.0,-0.91928,9e-05,7.76236]
[1777050080565,30.4,77743.06,0.0,-0.91939,9e-05,7.75469]
[1777050085600,30.4,77743.85,0.0,-0.91933,9e-05,7.75862]
[1777050089628,30.4,77736.83,0.0,-0.92001,9e-05,7.70843]
[1777050094665,30.39,77735.51,0.0,-0.9202,9e-05,7.69327]
[1777050099699,30.39,77739.1,0.0,-0.91987,9e-05,7.71726]
[1777050104733,30.39,77741.72,0.0,-0.91964,9e-05,7.73434]
[1777050109769,30.39,77740.07,0.0,-0.91982,9e-05,7.72161]
[1777050112791,30.39,77734.64,0.0,-0.92034,9e-05,7.6831]
[1777050115810,30.38,77731.61,0.0,-0.92063,9e-05,7.66153]
[1777050116822,30.38,77722.94,0.0,-0.92144,9e-05,7.60122]
[1777050117825,30.38,77717.36,0.0,-0.92196,9e-05,7.56256]
[1777050122862,30.38,77716.3,0.0,-0.92206,9e-05,7.55512]
[1777050124875,30.38,77722.98,0.0,-0.92144,9e-05,7.60126]
[1777050125883,30.38,77728.79,0.0,-0.9209,9e-05,7.64155]
[1777050126891,30.38,77725.43,0.0,-0.92122,9e-05,7.61797]
[1777050131926,30.38,77731.14,0.0,-0.92069,9e-05,7.65678]
[1777050135954,30.38,77737.86,0.0,-0.92006,9e-05,7.70364]
[1777050138976,30.38,77719.94,0.0,-0.92174,9e-05,7.57926]
[1777050139981,30.38,77713.04,0.0,-0.92238,9e-05,7.5315]
[1777050140989,30.38,77712.77,0.0,-0.9224,9e-05,7.5296]
[1777050144014,30.38,77720.49,0.0,-0.92169,9e-05,7.58276]
[1777050145019,30.38,77722.09,0.0,-0.92154,9e-05,7.59371]
[1777050147033,30.38,77731.31,0.0,-0.92069,9e-05,7.65733]
[1777050149047,30.38,77735.6,0.0,-0.92028,9e-05,7.68714]
[1777050154082,30.38,77731.25,0.0,-0.92075,9e-05,7.65071]
[1777050159118,30.38,77727.17,0.0,-0.92115,9e-05,7.62129]
[1777050161133,30.37,77720.22,0.0,-0.9218,9e-05,7.5728]
[1777050162139,30.37,77714.3,0.0,-0.92235,9e-05,7.5318]
[1777050163176,30.37,77713.39,0.0,-0.92244,9e-05,7.52547]
[1777050166170,30.37,77719.05,0.0,-0.92192,9e-05,7.56435]
[1777050171201,30.37,77725.64,0.0,-0.92131,9e-05,7.6094]
[1777050173216,30.37,77719.57,0.0,-0.92188,9e-05,7.56706]
[1777050174223,30.37,77724.62,0.0,-0.92141,9e-05,7.60189]
[1777050179258,30.37,77722.88,0.0,-0.92158,9e-05,7.589]
[1777050184293,30.37,77724.49,0.0,-0.92145,9e-05,7.59929]
[1777050187318,30.37,77729.93,0.0,-0.92095,9e-05,7.63646]
[1777050190335,30.37,77719.52,0.0,-0.92193,9e-05,7.56362]
[1777050191342,30.37,77713.57,0.0,-0.92248,9e-05,7.52243]
[1777050196377,30.37,77710.87,0.0,-0.92273,9e-05,7.50353]
[1777050198390,30.37,77700.53,0.0,-0.92368,9e-05,7.4325]
[1777050199399,30.37,77698.9,0.0,-0.92383,9e-05,7.42141]
[1777050204434,30.37,77701.06,0.0,-0.92362,9e-05,7.43654]
[1777050209468,30.37,77702.52,0.0,-0.92349,9e-05,7.44676]
[1777050214502,30.37,77699.86,0.0,-0.92377,9e-05,7.42378]
[1777050216517,30.37,77693.33,0.0,-0.92436,9e-05,7.37924]
[1777050219544,30.37,77691.73,0.0,-0.9245,9e-05,7.36868]
[1777050221552,30.37,77685.95,0.0,-0.92502,9e-05,7.32965]
[1777050225581,30.37,77691.82,0.0,-0.92448,9e-05,7.37053]
[1777050227594,30.37,77695.89,0.0,-0.92411,9e-05,7.39866]
[1777050229613,30.37,77701.63,0.0,-0.92358,9e-05,7.43821]
[1777050234642,30.37,77703.38,0.0,-0.92342,9e-05,7.45061]
[1777050238671,30.37,77716.63,0.0,-0.92219,9e-05,7.54206]
[1777050239678,30.37,77713.64,0.0,-0.92247,9e-05,7.52137]
[1777050242700,30.37,77707.78,0.0,-0.92301,9e-05,7.48099]
[1777050248784,30.37,77704.02,0.0,-0.92335,9e-05,7.45538]
[1777050250803,30.37,77693.45,0.0,-0.92431,9e-05,7.3832]
[1777050251813,30.37,77686.09,0.0,-0.92497,9e-05,7.3332]
[1777050252820,30.37,77680.19,0.0,-0.9255,9e-05,7.29367]
[1777050254834,30.38,77673.44,0.0,-0.92609,9e-05,7.24828]
[1777050256853,30.38,77664.78,0.0,-0.92685,9e-05,7.1906]
[1777050257856,30.38,77661.4,0.0,-0.92714,9e-05,7.16831]
[1777050262890,30.38,77662.29,0.0,-0.92703,9e-05,7.17664]
[1777050265911,30.39,77685.0,0.0,-0.92499,9e-05,7.33162]
[1777050266918,30.39,77686.94,0.0,-0.92482,9e-05,7.34503]
[1777050271952,30.39,77684.25,0.0,-0.92509,9e-05,7.32286]
[1777050276990,30.39,77676.63,0.0,-0.92576,9e-05,7.27231]
[1777050279001,30.39,77670.57,0.0,-0.92628,9e-05,7.23232]
[1777050284047,30.39,77675.46,0.0,-0.92583,9e-05,7.26694]
[1777050285055,30.4,77690.05,0.0,-0.92451,9e-05,7.36634]
[1777050286065,30.4,77692.76,0.0,-0.92427,9e-05,7.38499]
[1777050291098,30.4,77692.58,0.0,-0.92427,9e-05,7.3847]
[1777050293110,30.4,77681.01,0.0,-0.92531,9e-05,7.30632]
[1777050294118,30.4,77681.33,0.0,-0.92527,9e-05,7.30876]
[1777050297140,30.4,77687.09,0.0,-0.92475,9e-05,7.34867]
[1777050300160,30.4,77681.96,0.0,-0.9252,9e-05,7.31449]
[1777050303184,30.4,77670.69,0.0,-0.92619,9e-05,7.23902]
[1777050304189,30.4,77668.27,0.0,-0.9264,9e-05,7.22308]
[1777050309223,30.41,77668.73,0.0,-0.92634,9e-05,7.22816]
[1777050311239,30.41,77661.41,0.0,-0.92697,9e-05,7.17962]
[1777050312245,30.41,77659.24,0.0,-0.92716,9e-05,7.16548]
[1777050315266,30.41,77666.75,0.0,-0.92648,9e-05,7.21739]
[1777050316274,30.41,77668.82,0.0,-0.92629,9e-05,7.23174]
[1777050321313,30.42,77666.69,0.0,-0.92645,9e-05,7.2193]
[1777050323327,30.42,77661.22,0.0,-0.92692,9e-05,7.18328]
[1777050328362,30.42,77658.83,0.0,-0.92711,9e-05,7.16943]
[1777050332391,30.43,77664.8,0.0,-0.9266,9e-05,7.20643]
[1777050333397,30.43,77667.99,0.0,-0.92631,9e-05,7.22827]
[1777050334404,30.43,77674.34,0.0,-0.92574,9e-05,7.27147]
[1777050335411,30.43,77680.72,0.0,-0.92517,9e-05,7.31494]
[1777050336418,30.43,77679.31,0.0,-0.92529,9e-05,7.30556]
[1777050338432,30.43,77675.73,0.0,-0.92561,9e-05,7.28177]
[1777050342461,30.43,77664.57,0.0,-0.92659,9e-05,7.20746]
[1777050343480,30.43,77661.37,0.0,-0.92686,9e-05,7.1863]
[1777050344474,30.43,77650.59,0.0,-0.9278,9e-05,7.11442]
[1777050345481,30.43,77644.55,0.0,-0.92832,9e-05,7.0746]
[1777050346488,30.44,77644.97,0.0,-0.92828,9e-05,7.07795]
[1777050351523,30.44,77642.18,0.0,-0.92849,9e-05,7.06214]
[1777050356558,30.45,77636.6,0.0,-0.92893,9e-05,7.0278]
[1777050359581,30.45,77629.67,0.0,-0.9295,9e-05,6.98365]
[1777050364617,30.46,77630.89,0.0,-0.92936,9e-05,6.99497]
[1777050366631,30.46,77622.77,0.0,-0.93003,9e-05,6.94262]
[1777050368642,30.46,77619.79,0.0,-0.93027,8e-05,6.92394]
[1777050371663,30.47,77615.84,0.0,-0.93058,8e-05,6.9003]
[1777050376698,30.47,77620.88,0.0,-0.9301,9e-05,6.93705]
[1777050377709,30.47,77622.11,0.0,-0.92999,9e-05,6.9459]
[1777050382740,30.48,77619.11,0.0,-0.9302,8e-05,6.92984]
[1777050387777,30.49,77618.68,0.0,-0.93018,8e-05,6.93083]
[1777050389794,30.49,77628.39,0.0,-0.92934,9e-05,6.99634]
[1777050392817,30.5,77631.91,0.0,-0.92905,9e-05,7.01679]
[1777050394826,30.5,77655.94,0.0,-0.92695,9e-05,7.17815]
[1777050395840,30.5,77657.11,0.0,-0.92684,9e-05,7.18637]
[1777050400873,30.5,77661.59,0.0,-0.92642,9e-05,7.21841]
[1777050401875,30.5,77665.92,0.0,-0.92603,9e-05,7.24789]
[1777050403892,30.5,77665.82,0.0,-0.92603,9e-05,7.24777]
[1777050405903,30.51,77660.2,0.0,-0.92652,9e-05,7.21056]
[1777050408924,30.51,77671.51,0.0,-0.9255,9e-05,7.28777]
[1777050409930,30.51,77673.04,0.0,-0.92536,9e-05,7.29835]
[1777050414966,30.51,77671.42,0.0,-0.92549,9e-05,7.28853]
[1777050417987,30.51,77681.89,0.0,-0.92454,9e-05,7.36012]
[1777050418995,30.51,77689.44,0.0,-0.92386,9e-05,7.4116]
[1777050420001,30.51,77688.92,0.0,-0.92391,9e-05,7.40811]
[1777050425037,30.51,77688.85,0.0,-0.92391,9e-05,7.40785]
[1777050428058,30.51,77696.82,0.0,-0.92318,9e-05,7.46245]
[1777050429065,30.51,77698.98,0.0,-0.92298,9e-05,7.47723]
[1777050431078,30.51,77690.88,0.0,-0.92372,9e-05,7.42187]
[1777050432087,30.51,77688.37,0.0,-0.92395,9e-05,7.40483]
[1777050437131,30.51,77689.17,0.0,-0.92387,9e-05,7.41072]
[1777050440164,30.51,77683.22,0.0,-0.9244,9e-05,7.37059]
[1777050441156,30.52,77675.72,0.0,-0.92508,9e-05,7.31988]
[1777050442161,30.52,77673.33,0.0,-0.92529,9e-05,7.30392]
[1777050444170,30.52,77666.37,0.0,-0.9259,9e-05,7.25745]
[1777050446185,30.52,77654.62,0.0,-0.92693,9e-05,7.17913]
[1777050447192,30.52,77655.4,0.0,-0.92685,9e-05,7.18517]
[1777050452235,30.52,77652.37,0.0,-0.92713,9e-05,7.16206]
[1777050453235,30.52,77643.89,0.0,-0.92787,9e-05,7.10593]
[1777050455248,30.53,77638.28,0.0,-0.92834,9e-05,7.06971]
[1777050458269,30.53,77627.74,0.0,-0.92922,9e-05,7.00168]
[1777050459277,30.53,77621.45,0.0,-0.92975,9e-05,6.9609]
[1777050465319,30.54,77618.34,0.0,-0.92996,9e-05,6.94488]
[1777050470353,30.55,77621.75,0.0,-0.92962,9e-05,6.97112]
[1777050475388,30.56,77621.41,0.0,-0.9296,9e-05,6.97249]
[1777050480424,30.56,77620.8,0.0,-0.92962,9e-05,6.97137]
[1777050482437,30.57,77626.81,0.0,-0.92907,9e-05,7.01317]
[1777050485459,30.57,77620.59,0.0,-0.92958,9e-05,6.97414]
[1777050490494,30.58,77619.37,0.0,-0.92964,9e-05,6.96968]
[1777050495529,30.58,77616.12,0.0,-0.92987,9e-05,6.95182]
[1777050497544,30.59,77609.16,0.0,-0.93044,8e-05,6.90761]
[1777050498552,30.59,77609.38,0.0,-0.93041,8e-05,6.90985]
[1777050503586,30.6,77616.16,0.0,-0.92978,9e-05,6.95835]
[1777050504593,30.6,77617.61,0.0,-0.92965,9e-05,6.96863]
[1777050505605,30.6,77623.16,0.0,-0.92916,9e-05,7.00592]
[1777050506607,30.6,77625.64,0.0,-0.92894,9e-05,7.02296]
[1777050507614,30.6,77640.35,0.0,-0.92766,9e-05,7.12114]
[1777050508621,30.6,77639.4,0.0,-0.92774,9e-05,7.11531]
[1777050513655,30.61,77636.48,0.0,-0.928,9e-05,7.09366]
[1777050518691,30.61,77640.01,0.0,-0.92766,9e-05,7.11969]
[1777050519700,30.61,77632.4,0.0,-0.92831,9e-05,7.06965]
[1777050520707,30.62,77631.97,0.0,-0.92834,9e-05,7.06736]
[1777050525741,30.62,77633.54,0.0,-0.92817,9e-05,7.0806]
[1777050530775,30.63,77635.64,0.0,-0.92795,9e-05,7.0973]
[1777050532790,30.63,77644.41,0.0,-0.92718,9e-05,7.15667]
[1777050533804,30.63,77644.37,0.0,-0.92717,9e-05,7.15683]
[1777050535657,30.63,77653.63,0.0,-0.92635,9e-05,7.2195]
[1777050536818,30.63,77655.5,0.0,-0.92618,9e-05,7.23235]
[1777050538833,30.63,77661.21,0.0,-0.92567,9e-05,7.27124]
[1777050541855,30.63,77655.27,0.0,-0.92618,9e-05,7.23211]
[1777050542862,30.63,77660.52,0.0,-0.92572,9e-05,7.26762]
[1777050543869,30.63,77662.6,0.0,-0.92553,9e-05,7.28181]
[1777050547899,30.64,77669.0,0.0,-0.92495,9e-05,7.32566]
[1777050548904,30.64,77675.12,0.0,-0.9244,9e-05,7.36714]
[1777050549911,30.64,77668.77,0.0,-0.92497,9e-05,7.32429]
[1777050550920,30.64,77669.15,0.0,-0.92493,9e-05,7.32697]
[1777050552934,30.64,77662.08,0.0,-0.92556,9e-05,7.27961]
[1777050557967,30.64,77662.56,0.0,-0.9255,9e-05,7.28374]
[1777050559983,30.64,77656.96,0.0,-0.92599,9e-05,7.24652]
[1777050565022,30.64,77657.6,0.0,-0.92592,9e-05,7.25197]
[1777050570057,30.64,77660.9,0.0,-0.92561,9e-05,7.27526]
[1777050575092,30.65,77662.26,0.0,-0.92552,9e-05,7.28057]
[1777050577106,30.65,77670.86,0.0,-0.92475,9e-05,7.33887]
[1777050578112,30.65,77670.93,0.0,-0.92474,9e-05,7.33945]
[1777050582141,30.65,77663.64,0.0,-0.92539,9e-05,7.29077]
[1777050586169,30.65,77662.78,0.0,-0.92546,9e-05,7.28564]
[1777050591203,30.65,77659.63,0.0,-0.92572,9e-05,7.26537]
[1777050596239,30.65,77660.54,0.0,-0.92563,9e-05,7.27238]
[1777050601274,30.66,77657.59,0.0,-0.92588,9e-05,7.25354]
[1777050603287,30.66,77664.69,0.0,-0.92524,9e-05,7.30165]
[1777050605304,30.66,77670.11,0.0,-0.92476,9e-05,7.33843]
[1777050606319,30.66,77677.15,0.0,-0.92412,9e-05,7.38611]
[1777050607319,30.66,77692.2,0.0,-0.92276,9e-05,7.48841]
[1777050608325,30.66,77695.88,0.0,-0.92242,9e-05,7.51339]
[1777050610339,30.66,77702.16,0.0,-0.92185,9e-05,7.55599]
[1777050612352,30.65,77704.34,0.0,-0.92166,9e-05,7.57045]
[1777050617387,30.65,77701.28,0.0,-0.92196,9e-05,7.54812]
[1777050622423,30.65,77700.36,0.0,-0.92205,9e-05,7.541]
[1777050627459,30.65,77698.91,0.0,-0.9222,9e-05,7.52986]
[1777050629479,30.65,77690.52,0.0,-0.92298,9e-05,7.47227]
[1777050634512,30.65,77689.74,0.0,-0.9231,9e-05,7.46155]
[1777050635515,30.65,77695.66,0.0,-0.92256,9e-05,7.50185]
[1777050637529,30.65,77698.51,0.0,-0.9223,9e-05,7.52104]
[1777050642564,30.64,77698.9,0.0,-0.92228,9e-05,7.52294]
[1777050645585,30.64,77704.02,0.0,-0.92181,9e-05,7.55769]
[1777050646595,30.64,77717.25,0.0,-0.92059,9e-05,7.64829]
[1777050647600,30.64,77718.18,0.0,-0.92051,9e-05,7.65437]
[1777050652634,30.64,77730.09,0.0,-0.91941,9e-05,7.73493]
[1777050653641,30.64,77734.57,0.0,-0.919,9e-05,7.76555]
[1777050658676,30.63,77731.62,0.0,-0.91931,9e-05,7.74252]
[1777050660690,30.63,77738.2,0.0,-0.9187,9e-05,7.78727]
[1777050661699,30.63,77745.37,0.0,-0.91803,0.0001,7.8367]
[1777050662709,30.63,77748.65,0.0,-0.91772,0.0001,7.85899]
[1777050663714,30.63,77754.58,0.0,-0.91716,0.0001,7.89985]
[1777050664719,30.63,77761.31,0.0,-0.91652,0.0001,7.94637]
[1777050665726,30.62,77762.0,0.0,-0.91647,0.0001,7.95043]
[1777050670763,30.62,77760.78,0.0,-0.91664,0.0001,7.93788]
[1777050675796,30.61,77760.55,0.0,-0.91671,0.0001,7.9325]
[1777050680832,30.6,77755.72,0.0,-0.91723,0.0001,7.89498]
[1777050685867,30.59,77758.08,0.0,-0.91705,0.0001,7.90815]
[1777050690902,30.59,77747.65,0.0,-0.9181,0.0001,7.83163]
[1777050691906,30.59,77745.8,0.0,-0.91833,0.0001,7.81314]
[1777050696944,30.58,77747.31,0.0,-0.91823,0.0001,7.82081]
[1777050698959,30.58,77755.02,0.0,-0.9175,0.0001,7.87358]
[1777050699966,30.58,77755.91,0.0,-0.91743,0.0001,7.87916]
[1777050705000,30.57,77755.03,0.0,-0.91756,0.0001,7.86968]
[1777050709029,30.57,77749.05,0.0,-0.91817,0.0001,7.82521]
[1777050714064,30.56,77750.75,0.0,-0.91805,0.0001,7.83411]
[1777050719101,30.55,77749.13,0.0,-0.91824,0.0001,7.81975]
[1777050724134,30.55,77750.31,0.0,-0.91817,0.0001,7.82504]
[1777050728186,30.54,77713.77,0.0,-0.92164,9e-05,7.56967]
[1777050729198,30.54,77672.61,0.0,-0.92539,9e-05,7.28846]
[1777050734222,30.55,77668.1,0.0,-0.92578,9e-05,7.25915]
[1777050738249,30.55,77660.21,0.0,-0.92646,9e-05,7.2071]
[1777050743284,30.55,77658.56,0.0,-0.92659,9e-05,7.1976]
[1777050748320,30.55,77657.58,0.0,-0.92665,9e-05,7.1926]
[1777050753357,30.56,77658.92,0.0,-0.92656,9e-05,7.19824]
[1777050758390,30.56,77658.28,0.0,-0.92659,9e-05,7.19546]
[1777050763426,30.56,77661.54,0.0,-0.92629,9e-05,7.2188]
[1777050768459,30.57,77657.72,0.0,-0.9266,9e-05,7.19464]
[1777050773495,30.57,77659.69,0.0,-0.92641,9e-05,7.2093]
[1777050775509,30.57,77668.24,0.0,-0.92565,9e-05,7.26726]
[1777050780544,30.57,77665.42,0.0,-0.92588,9e-05,7.24933]
[1777050783566,30.57,77675.01,0.0,-0.92502,9e-05,7.31451]
[1777050785580,30.57,77682.66,0.0,-0.92433,9e-05,7.36644]
[1777050788600,30.57,77690.0,0.0,-0.92367,9e-05,7.41633]
[1777050793635,30.57,77692.41,0.0,-0.92345,9e-05,7.43266]
[1777050798669,30.57,77691.97,0.0,-0.92349,9e-05,7.42964]
[1777050803707,30.57,77688.68,0.0,-0.92379,9e-05,7.40731]
[1777050805728,30.57,77687.66,0.0,-0.92388,9e-05,7.40051]
[1777050810757,30.57,77686.32,0.0,-0.92399,9e-05,7.39177]
[1777050815793,30.57,77690.39,0.0,-0.92366,9e-05,7.41501]
[1777050818813,30.57,77697.21,0.0,-0.92304,9e-05,7.46175]
[1777050820828,30.57,77703.01,0.0,-0.92251,9e-05,7.50144]
[1777050824855,30.57,77707.4,0.0,-0.92211,9e-05,7.53134]
[1777050829892,30.57,77705.56,0.0,-0.92228,9e-05,7.51821]
[1777050834924,30.57,77708.3,0.0,-0.92204,9e-05,7.53645]
[1777050839960,30.57,77706.74,0.0,-0.92219,9e-05,7.52515]
[1777050841974,30.57,77700.28,0.0,-0.92279,9e-05,7.48074]
[1777050847009,30.57,77700.27,0.0,-0.92279,9e-05,7.48044]
[1777050849023,30.57,77709.38,0.0,-0.92195,9e-05,7.54274]
[1777050850030,30.57,77723.04,0.0,-0.92069,9e-05,7.63669]
[1777050851037,30.57,77726.18,0.0,-0.9204,9e-05,7.6581]
[1777050856072,30.57,77727.14,0.0,-0.92032,9e-05,7.66403]
[1777050861107,30.57,77727.34,0.0,-0.92031,9e-05,7.66464]
[1777050866141,30.56,77725.07,0.0,-0.92055,9e-05,7.64688]
[1777050873192,30.56,77725.01,0.0,-0.92063,9e-05,7.63907]
[1777050878227,30.55,77728.45,0.0,-0.92034,9e-05,7.66098]
[1777050882256,30.55,77736.22,0.0,-0.91963,9e-05,7.71329]
[1777050888297,30.54,77738.61,0.0,-0.91944,9e-05,7.72704]
[1777050893333,30.54,77738.93,0.0,-0.91944,9e-05,7.72695]
[1777050896353,30.54,77746.56,0.0,-0.91874,0.0001,7.77857]
[1777050901388,30.53,77742.27,0.0,-0.91919,9e-05,7.74601]
[1777050906424,30.53,77733.41,0.0,-0.92006,9e-05,7.682]
[1777050907431,30.53,77724.81,0.0,-0.92087,9e-05,7.62211]
[1777050912466,30.52,77724.97,0.0,-0.92087,9e-05,7.62163]
[1777050917500,30.52,77733.2,0.0,-0.92013,9e-05,7.6769]
[1777050921528,30.52,77738.71,0.0,-0.91963,9e-05,7.71354]
[1777050926563,30.51,77734.07,0.0,-0.9201,9e-05,7.67903]
[1777050931599,30.51,77724.46,0.0,-0.92107,9e-05,7.60569]
[1777050936633,30.51,77731.21,0.0,-0.92046,9e-05,7.65079]
[1777050941668,30.5,77729.85,0.0,-0.92061,9e-05,7.6396]
[1777050944689,30.5,77739.65,0.0,-0.9197,9e-05,7.7065]
[1777050949724,30.5,77743.06,0.0,-0.91941,9e-05,7.72804]
[1777050954758,30.49,77741.99,0.0,-0.91954,9e-05,7.71849]
[1777050959794,30.49,77735.46,0.0,-0.92019,9e-05,7.67111]
[1777050964829,30.48,77731.89,0.0,-0.92054,9e-05,7.64486]
[1777050969863,30.48,77730.48,0.0,-0.92069,9e-05,7.63365]
[1777050973895,30.48,77724.09,0.0,-0.92131,9e-05,7.58834]
[1777050975906,30.48,77720.12,0.0,-0.92168,9e-05,7.56054]
[1777050980940,30.48,77722.43,0.0,-0.92148,9e-05,7.57549]
[1777050985977,30.47,77722.39,0.0,-0.9215,9e-05,7.57414]
[1777050991012,30.47,77721.63,0.0,-0.92163,9e-05,7.56286]
[1777050994033,30.47,77716.14,0.0,-0.92215,9e-05,7.52445]
[1777050999068,30.47,77713.64,0.0,-0.92239,9e-05,7.50648]
[1777051001083,30.47,77707.37,0.0,-0.92297,9e-05,7.46318]
[1777051003097,30.47,77704.56,0.0,-0.92323,9e-05,7.4438]
[1777051007125,30.47,77710.8,0.0,-0.92266,9e-05,7.48626]
[1777051008131,30.47,77716.78,0.0,-0.92211,9e-05,7.52724]
[1777051009137,30.47,77720.78,0.0,-0.92174,9e-05,7.5546]
[1777051014173,30.47,77715.97,0.0,-0.9222,9e-05,7.52035]
[1777051019208,30.46,77717.04,0.0,-0.92212,9e-05,7.5267]
[1777051024244,30.46,77717.15,0.0,-0.92212,9e-05,7.52647]
[1777051029278,30.46,77718.83,0.0,-0.92198,9e-05,7.53705]
[1777051034313,30.46,77718.52,0.0,-0.92202,9e-05,7.53392]
[1777051036328,30.46,77712.43,0.0,-0.92259,9e-05,7.49169]
[1777051039245,30.46,77705.85,0.0,-0.9232,9e-05,7.44628]
[1777051044382,30.46,77706.51,0.0,-0.92314,9e-05,7.45047]
[1777051049418,30.45,77707.48,0.0,-0.92306,9e-05,7.45679]
[1777051053446,30.45,77697.4,0.0,-0.92402,9e-05,7.38282]
[1777051058481,30.46,77693.28,0.0,-0.92439,9e-05,7.3552]
[1777051060494,30.46,77684.44,0.0,-0.92518,9e-05,7.29556]
[1777051065529,30.46,77686.78,0.0,-0.92496,9e-05,7.31251]
[1777051070565,30.46,77683.98,0.0,-0.92519,9e-05,7.29458]
[1777051075601,30.46,77681.6,0.0,-0.92539,9e-05,7.27956]
[1777051077614,30.46,77675.86,0.0,-0.9259,9e-05,7.24133]
[1777051082648,30.47,77675.38,0.0,-0.92592,9e-05,7.23952]
[1777051083656,30.47,77668.86,0.0,-0.9265,9e-05,7.19594]
[1777051088691,30.47,77663.45,0.0,-0.92695,9e-05,7.16153]
[1777051091714,30.47,77652.83,0.0,-0.92787,9e-05,7.09175]
[1777051094733,30.48,77645.45,0.0,-0.92849,9e-05,7.04411]
[1777051099768,30.48,77644.33,0.0,-0.92855,9e-05,7.03955]
[1777051104804,30.49,77642.36,0.0,-0.92868,9e-05,7.02935]
[1777051110847,30.5,77638.85,0.0,-0.92893,9e-05,7.00965]
[1777051115880,30.5,77638.92,0.0,-0.92893,9e-05,7.00835]
[1777051119909,30.51,77627.02,0.0,-0.92992,9e-05,6.93241]
[1777051122930,30.51,77621.91,0.0,-0.93032,9e-05,6.90116]
[1777051127965,30.52,77622.45,0.0,-0.93022,9e-05,6.90872]
[1777051133001,30.53,77625.18,0.0,-0.92994,9e-05,6.93057]
[1777051138036,30.54,77633.03,0.0,-0.92922,9e-05,6.98622]
[1777051139043,30.54,77635.87,0.0,-0.92896,9e-05,7.0057]
[1777051143075,30.54,77653.21,0.0,-0.92742,9e-05,7.12364]
[1777051144077,30.54,77657.03,0.0,-0.92708,9e-05,7.14966]
[1777051147098,30.55,77648.44,0.0,-0.92781,9e-05,7.0937]
[1777051148105,30.55,77646.81,0.0,-0.92795,9e-05,7.08337]
[1777051152138,30.55,77656.62,0.0,-0.92706,9e-05,7.15091]
[1777051153145,30.55,77656.99,0.0,-0.92702,9e-05,7.15381]
[1777051158180,30.56,77658.03,0.0,-0.92691,9e-05,7.16284]
[1777051163215,30.56,77655.85,0.0,-0.92707,9e-05,7.15037]
[1777051167243,30.56,77665.19,0.0,-0.92622,9e-05,7.21467]
[1777051169258,30.56,77659.26,0.0,-0.92674,9e-05,7.17558]
[1777051174297,30.57,77648.49,0.0,-0.9277,9e-05,7.10071]
[1777051175301,30.57,77646.98,0.0,-0.92783,9e-05,7.09116]
[1777051180339,30.57,77644.55,0.0,-0.928,9e-05,7.07762]
[1777051185376,30.58,77642.75,0.0,-0.92812,9e-05,7.06834]
[1777051187391,30.58,77636.38,0.0,-0.92866,9e-05,7.02718]
[1777051189404,30.58,77633.16,0.0,-0.92892,9e-05,7.0071]
[1777051194439,30.59,77632.31,0.0,-0.92895,9e-05,7.00459]
[1777051200372,30.6,77630.9,0.0,-0.92903,9e-05,6.99877]
[1777051201489,30.6,77627.61,0.0,-0.9293,9e-05,6.97768]
[1777051203502,30.6,77623.34,0.0,-0.92965,9e-05,6.95091]
[1777051208537,30.61,77628.16,0.0,-0.92919,9e-05,6.98616]
[1777051213572,30.62,77623.96,0.0,-0.92951,9e-05,6.96172]
[1777051214584,30.62,77616.94,0.0,-0.9301,8e-05,6.91629]
[1777051215586,30.62,77612.61,0.0,-0.93046,8e-05,6.8887]
[1777051216598,30.62,77610.06,0.0,-0.93065,8e-05,6.87367]
[1777051221629,30.63,77612.38,0.0,-0.9304,8e-05,6.89293]
[1777051226664,30.64,77614.65,0.0,-0.93015,8e-05,6.91184]
[1777051231698,30.65,77615.3,0.0,-0.93009,8e-05,6.91533]
[1777051233712,30.65,77623.81,0.0,-0.92934,9e-05,6.97272]
[1777051238748,30.66,77619.24,0.0,-0.92969,9e-05,6.94637]
[1777051243782,30.66,77618.54,0.0,-0.9297,9e-05,6.94547]
[1777051248817,30.67,77619.35,0.0,-0.92958,9e-05,6.95445]
[1777051253852,30.68,77621.9,0.0,-0.92932,9e-05,6.9746]
[1777051258886,30.68,77620.0,0.0,-0.92943,9e-05,6.9656]
[1777051263922,30.69,77618.7,0.0,-0.9295,9e-05,6.96054]
[1777051266943,30.7,77613.37,0.0,-0.92992,8e-05,6.9278]
[1777051271978,30.7,77614.09,0.0,-0.92981,8e-05,6.93617]
[1777051277013,30.71,77614.39,0.0,-0.92974,9e-05,6.94173]
[1777051282048,30.72,77616.18,0.0,-0.92954,9e-05,6.957]
[1777051287084,30.72,77613.3,0.0,-0.92974,9e-05,6.94163]
[1777051292117,30.73,77610.73,0.0,-0.92996,8e-05,6.92357]
[1777051297153,30.74,77607.21,0.0,-0.93021,8e-05,6.90426]
[1777051302187,30.75,77607.2,0.0,-0.93016,8e-05,6.90801]
[1777051307223,30.75,77609.68,0.0,-0.9299,8e-05,6.92793]
[1777051313268,30.76,77610.62,0.0,-0.92976,8e-05,6.93846]
[1777051320314,30.77,77608.2,0.0,-0.9299,8e-05,6.92776]
[1777051324345,30.78,77613.59,0.0,-0.9294,9e-05,6.96587]
[1777051329381,30.79,77610.16,0.0,-0.92965,8e-05,6.94685]
[1777051333407,30.79,77597.98,0.0,-0.93064,8e-05,6.87037]
[1777051334415,30.79,77595.47,0.0,-0.93084,8e-05,6.85487]
[1777051337440,30.8,77587.18,0.0,-0.9315,8e-05,6.80369]
[1777051342471,30.81,77589.37,0.0,-0.93126,8e-05,6.82214]
[1777051347507,30.82,77593.09,0.0,-0.9309,8e-05,6.8503]
[1777051351538,30.82,77599.0,0.0,-0.9304,8e-05,6.88694]
[1777051356570,30.83,77597.56,0.0,-0.93048,8e-05,6.88143]
[1777051360597,30.83,77602.77,0.0,-0.93002,8e-05,6.91632]
[1777051365633,30.83,77600.6,0.0,-0.93019,8e-05,6.90335]
[1777051370674,30.84,77601.42,0.0,-0.9301,8e-05,6.90997]
[1777051374698,30.84,77596.12,0.0,-0.93054,8e-05,6.87655]
[1777051381642,30.84,77596.06,0.0,-0.93052,8e-05,6.87786]
[1777051386783,30.84,77597.47,0.0,-0.93038,8e-05,6.88838]
[1777051391819,30.85,77599.38,0.0,-0.93021,8e-05,6.90192]
[1777051397859,30.85,77602.06,0.0,-0.92996,8e-05,6.92067]
[1777051402893,30.85,77601.63,0.0,-0.92999,8e-05,6.91886]
[1777051407928,30.85,77597.35,0.0,-0.93034,8e-05,6.89205]
[1777051412964,30.86,77601.12,0.0,-0.93005,8e-05,6.91274]
[1777051417999,30.86,77600.03,0.0,-0.93013,8e-05,6.90659]
[1777051421022,30.86,77605.64,0.0,-0.92965,8e-05,6.94366]
[1777051426057,30.86,77601.69,0.0,-0.92997,8e-05,6.91886]
[1777051431091,30.86,77603.55,0.0,-0.9298,8e-05,6.932]
[1777051436126,30.86,77605.15,0.0,-0.92965,8e-05,6.94342]
[1777051441162,30.87,77604.63,0.0,-0.92968,8e-05,6.94101]
[1777051446197,30.87,77606.22,0.0,-0.92953,8e-05,6.9524]
[1777051451232,30.87,77607.71,0.0,-0.92939,8e-05,6.96313]
[1777051453247,30.87,77612.98,0.0,-0.92894,9e-05,6.99793]
[1777051458282,30.87,77612.95,0.0,-0.92893,9e-05,6.99842]
[1777051463316,30.87,77612.86,0.0,-0.92893,9e-05,6.99853]
[1777051468351,30.88,77608.38,0.0,-0.9293,9e-05,6.97004]
[1777051473385,30.88,77608.54,0.0,-0.92932,9e-05,6.96719]
[1777051478424,30.88,77609.24,0.0,-0.92925,9e-05,6.97256]
[1777051480435,30.88,77615.12,0.0,-0.92874,9e-05,7.0113]
[1777051485470,30.88,77610.39,0.0,-0.92914,9e-05,6.98074]
[1777051490505,30.88,77612.55,0.0,-0.92895,9e-05,6.99529]
[1777051496547,30.89,77615.96,0.0,-0.92862,9e-05,7.02049]
[1777051501582,30.89,77617.17,0.0,-0.92848,9e-05,7.03116]
[1777051506617,30.9,77618.3,0.0,-0.92835,9e-05,7.04121]
[1777051511655,30.9,77613.69,0.0,-0.92873,9e-05,7.01253]
[1777051516688,30.9,77615.44,0.0,-0.92855,9e-05,7.02567]
[1777051521724,30.91,77617.84,0.0,-0.92832,9e-05,7.04393]
[1777051526756,30.91,77612.54,0.0,-0.92874,9e-05,7.01165]
[1777051531793,30.92,77611.81,0.0,-0.92881,9e-05,7.00465]
[1777051536827,30.92,77610.74,0.0,-0.92889,9e-05,6.99827]
[1777051541861,30.92,77609.63,0.0,-0.92898,9e-05,6.99124]
[1777051546897,30.92,77610.05,0.0,-0.92894,9e-05,6.99428]
[1777051552836,30.92,77606.6,0.0,-0.92923,9e-05,6.9721]
[1777051553949,30.92,77600.96,0.0,-0.92971,8e-05,6.93558]
[1777051555961,30.92,77594.86,0.0,-0.93022,8e-05,6.89628]
[1777051561005,30.93,77601.91,0.0,-0.92961,8e-05,6.94304]
[1777051566031,30.93,77602.56,0.0,-0.92955,8e-05,6.94778]
[1777051571066,30.93,77596.73,0.0,-0.93003,8e-05,6.91052]
[1777051576101,30.93,77595.18,0.0,-0.93015,8e-05,6.90125]
[1777051582146,30.93,77593.8,0.0,-0.93025,8e-05,6.8934]
[1777051586170,30.93,77603.18,0.0,-0.92945,8e-05,6.955]
[1777051587178,30.93,77610.93,0.0,-0.92879,9e-05,7.00562]
[1777051592213,30.93,77612.26,0.0,-0.92872,9e-05,7.00961]
[1777051594226,30.93,77621.88,0.0,-0.9279,9e-05,7.0726]
[1777051599262,30.93,77623.43,0.0,-0.92777,9e-05,7.0823]
[1777051604297,30.93,77626.89,0.0,-0.92748,9e-05,7.10458]
[1777051609331,30.93,77624.96,0.0,-0.92765,9e-05,7.09149]
[1777051614367,30.93,77626.19,0.0,-0.92755,9e-05,7.09935]
[1777051617388,30.93,77618.56,0.0,-0.92821,9e-05,7.04916]
[1777051622422,30.93,77618.71,0.0,-0.92819,9e-05,7.05038]
[1777051627461,30.93,77620.06,0.0,-0.92808,9e-05,7.0592]
[1777051632494,30.93,77615.29,0.0,-0.92848,9e-05,7.02802]
[1777051637536,30.93,77615.83,0.0,-0.92843,9e-05,7.03172]
[1777051639545,30.93,77625.64,0.0,-0.92759,9e-05,7.09616]
[1777051644580,30.93,77625.72,0.0,-0.92757,9e-05,7.09744]
[1777051649616,30.93,77628.79,0.0,-0.92731,9e-05,7.1175]
[1777051654650,30.93,77630.57,0.0,-0.9272,9e-05,7.12414]
[1777051657673,30.93,77636.64,0.0,-0.92668,9e-05,7.16411]
[1777051662709,30.93,77642.94,0.0,-0.92611,9e-05,7.20727]
[1777051666738,30.94,77652.75,0.0,-0.92522,9e-05,7.27384]
[1777051667745,30.94,77653.96,0.0,-0.92511,9e-05,7.28215]
[1777051670765,30.94,77682.56,0.0,-0.92253,9e-05,7.47502]
[1777051671772,30.94,77694.71,0.0,-0.92142,9e-05,7.55738]
[1777051672783,30.94,77695.48,0.0,-0.92135,9e-05,7.56242]
[1777051677821,30.94,77695.37,0.0,-0.92138,9e-05,7.56061]
[1777051682857,30.93,77692.49,0.0,-0.92166,9e-05,7.54]
[1777051687889,30.93,77696.12,0.0,-0.92134,9e-05,7.56372]
[1777051692925,30.93,77701.93,0.0,-0.92082,9e-05,7.6023]
[1777051693931,30.93,77705.95,0.0,-0.92045,9e-05,7.6295]
[1777051695949,30.93,77706.22,0.0,-0.92043,9e-05,7.63073]
[1777051696952,30.93,77700.5,0.0,-0.92096,9e-05,7.59136]
[1777051697959,30.93,77700.56,0.0,-0.92096,9e-05,7.59153]
[1777051702994,30.92,77701.11,0.0,-0.92093,9e-05,7.59404]
[1777051708029,30.92,77701.35,0.0,-0.92092,9e-05,7.59443]
[1777051713981,30.92,77703.1,0.0,-0.92082,9e-05,7.60012]
[1777051716086,30.92,77710.84,0.0,-0.92011,9e-05,7.65253]
[1777051717095,30.92,77712.6,0.0,-0.91996,9e-05,7.66393]
[1777051722134,30.91,77712.85,0.0,-0.91996,9e-05,7.6639]
[1777051727162,30.91,77708.71,0.0,-0.92037,9e-05,7.63379]
[1777051732199,30.91,77707.13,0.0,-0.92054,9e-05,7.62136]
[1777051738246,30.9,77706.87,0.0,-0.92059,9e-05,7.6176]
[1777051743278,30.9,77707.59,0.0,-0.92054,9e-05,7.62119]
[1777051748313,30.9,77712.32,0.0,-0.92013,9e-05,7.65148]
[1777051753348,30.89,77712.6,0.0,-0.92013,9e-05,7.65149]
[1777051758383,30.89,77708.34,0.0,-0.92055,9e-05,7.62055]
[1777051763419,30.89,77703.04,0.0,-0.92106,9e-05,7.58283]
[1777051769459,30.88,77705.17,0.0,-0.92089,9e-05,7.59588]
[1777051774495,30.88,77706.85,0.0,-0.92079,9e-05,7.60122]
[1777051777516,30.88,77693.07,0.0,-0.92207,9e-05,7.50677]
[1777051782553,30.88,77689.99,0.0,-0.92236,9e-05,7.48547]
[1777051787599,30.88,77682.25,0.0,-0.92306,9e-05,7.43282]
[1777051792625,30.88,77679.0,0.0,-0.92336,9e-05,7.41097]
[1777051797659,30.88,77678.77,0.0,-0.92338,9e-05,7.40949]
[1777051802695,30.88,77679.73,0.0,-0.92329,9e-05,7.41598]
[1777051807730,30.88,77676.06,0.0,-0.92362,9e-05,7.39129]
[1777051812770,30.88,77674.19,0.0,-0.92379,9e-05,7.37885]
[1777051817801,30.88,77677.12,0.0,-0.92352,9e-05,7.3986]
[1777051822837,30.88,77677.44,0.0,-0.92349,9e-05,7.40075]
[1777051827875,30.88,77675.92,0.0,-0.92363,9e-05,7.39046]
[1777051832911,30.88,77671.3,0.0,-0.92409,9e-05,7.35443]
[1777051834923,30.88,77669.07,0.0,-0.92429,9e-05,7.33957]
[1777051836935,30.88,77672.02,0.0,-0.92403,9e-05,7.3595]
[1777051837944,30.88,77662.83,0.0,-0.92485,9e-05,7.29784]
[1777051838949,30.88,77662.64,0.0,-0.92486,9e-05,7.29669]
[1777051840963,30.88,77668.37,0.0,-0.92435,9e-05,7.33537]
[1777051841970,30.88,77670.58,0.0,-0.92415,9e-05,7.35028]
[1777051847032,30.88,77659.4,0.0,-0.92515,9e-05,7.27551]
[1777051848018,30.88,77661.4,0.0,-0.92496,9e-05,7.2891]
[1777051849024,30.88,77674.38,0.0,-0.9238,9e-05,7.37638]
[1777051850031,30.88,77673.32,0.0,-0.9239,9e-05,7.36923]
[1777051855072,30.88,77666.93,0.0,-0.92447,9e-05,7.32622]
[1777051860110,30.88,77663.51,0.0,-0.92477,9e-05,7.30352]
[1777051865137,30.88,77665.08,0.0,-0.92463,9e-05,7.31422]
[1777051867155,30.88,77667.37,0.0,-0.92443,9e-05,7.32955]
[1777051871181,30.88,77665.95,0.0,-0.92455,9e-05,7.31988]
[1777051872189,30.88,77659.11,0.0,-0.92516,9e-05,7.27405]
[1777051873195,30.88,77660.4,0.0,-0.92505,9e-05,7.28272]
[1777051877223,30.88,77653.98,0.0,-0.92562,9e-05,7.24007]
[1777051879241,30.88,77669.79,0.0,-0.9242,9e-05,7.34611]
[1777051880244,30.88,77676.65,0.0,-0.92359,9e-05,7.39224]
[1777051881254,30.88,77675.97,0.0,-0.92365,9e-05,7.38743]
[1777051885278,30.88,77688.52,0.0,-0.92252,9e-05,7.47163]
[1777051890314,30.88,77694.46,0.0,-0.922,9e-05,7.51067]
[1777051895349,30.88,77696.66,0.0,-0.92186,9e-05,7.51945]
[1777051900383,30.87,77701.76,0.0,-0.9214,9e-05,7.55298]
[1777051905419,30.87,77704.42,0.0,-0.92118,9e-05,7.56979]
[1777051908441,30.87,77710.12,0.0,-0.92066,9e-05,7.60792]
[1777051913476,30.87,77711.1,0.0,-0.92059,9e-05,7.61309]
[1777051915489,30.86,77698.05,0.0,-0.9218,9e-05,7.52353]
[1777051918512,30.86,77682.59,0.0,-0.92322,9e-05,7.41835]
[1777051923546,30.86,77678.81,0.0,-0.92356,9e-05,7.39289]
[1777051928584,30.86,77675.93,0.0,-0.92382,9e-05,7.37353]
[1777051933618,30.86,77675.2,0.0,-0.92388,9e-05,7.36871]
[1777051938654,30.86,77675.46,0.0,-0.92386,9e-05,7.37048]
[1777051940667,30.86,77685.05,0.0,-0.92299,9e-05,7.43512]
[1777051945703,30.86,77687.45,0.0,-0.92278,9e-05,7.45087]
[1777051950736,30.86,77688.95,0.0,-0.92265,9e-05,7.46054]
[1777051952751,30.86,77682.43,0.0,-0.92329,9e-05,7.41142]
[1777051957789,30.86,77684.01,0.0,-0.92315,9e-05,7.42203]
[1777051961829,30.86,77678.76,0.0,-0.92362,9e-05,7.3866]
[1777051962833,30.86,77671.75,0.0,-0.92425,9e-05,7.3395]
[1777051965854,30.86,77661.08,0.0,-0.92521,9e-05,7.26741]
[1777051967868,30.86,77654.25,0.0,-0.92583,9e-05,7.22128]
[1777051969881,30.86,77648.84,0.0,-0.92631,9e-05,7.18486]
[1777051972914,30.86,77635.44,0.0,-0.92749,9e-05,7.09564]
[1777051973914,30.86,77622.89,0.0,-0.92857,9e-05,7.01294]
[1777051974924,30.86,77620.3,0.0,-0.92879,9e-05,6.99604]
[1777051976935,30.86,77615.33,0.0,-0.92921,9e-05,6.96377]
[1777051981970,30.86,77617.66,0.0,-0.929,9e-05,6.97982]
[1777051987005,30.86,77620.06,0.0,-0.92879,9e-05,6.9963]
[1777051992044,30.86,77618.39,0.0,-0.92892,9e-05,6.98617]
[1777051994060,30.86,77608.61,0.0,-0.92975,8e-05,6.92262]
[1777051995070,30.86,77603.02,0.0,-0.93022,8e-05,6.88649]
[1777051997081,30.87,77597.28,0.0,-0.93069,8e-05,6.8499]
[1777052002157,30.87,77592.98,0.0,-0.93103,8e-05,6.82389]
[1777052003138,30.87,77566.4,0.0,-0.93323,8e-05,6.65317]
[1777052004140,30.87,77545.78,0.0,-0.93488,8e-05,6.52335]
[1777052005142,30.87,77554.51,0.0,-0.93417,8e-05,6.57937]
[1777052006147,30.88,77552.77,0.0,-0.9343,8e-05,6.56907]
[1777052011182,30.88,77551.28,0.0,-0.9344,8e-05,6.55946]
[1777052015215,30.89,77545.84,0.0,-0.93481,8e-05,6.52745]
[1777052020244,30.9,77551.06,0.0,-0.93434,8e-05,6.56431]
[1777052025281,30.9,77550.82,0.0,-0.93431,8e-05,6.56643]
[1777052029309,30.91,77549.46,0.0,-0.93438,8e-05,6.56094]
[1777052030316,30.91,77543.93,0.0,-0.93481,8e-05,6.52765]
[1777052032360,30.91,77533.76,0.0,-0.93562,8e-05,6.46373]
[1777052033366,30.91,77514.84,0.0,-0.9371,8e-05,6.34576]
[1777052034373,30.92,77519.88,0.0,-0.93667,8e-05,6.37995]
[1777052035381,30.92,77525.57,0.0,-0.93621,8e-05,6.41644]
[1777052036399,30.92,77525.45,0.0,-0.93621,8e-05,6.41668]
[1777052038407,30.93,77530.49,0.0,-0.93579,8e-05,6.45009]
[1777052039414,30.93,77515.73,0.0,-0.93693,8e-05,6.35902]
[1777052040424,30.93,77515.23,0.0,-0.93696,8e-05,6.35698]
[1777052044451,30.94,77529.3,0.0,-0.9358,8e-05,6.44876]
[1777052045458,30.94,77533.89,0.0,-0.93543,8e-05,6.4784]
[1777052047471,30.95,77535.58,0.0,-0.93527,8e-05,6.49068]
[1777052052506,30.95,77539.36,0.0,-0.93493,8e-05,6.51769]
[1777052053516,30.96,77524.73,0.0,-0.93607,8e-05,6.42761]
[1777052054520,30.96,77513.86,0.0,-0.93691,8e-05,6.36089]
[1777052055527,30.96,77511.91,0.0,-0.93705,8e-05,6.3498]
[1777052057547,30.96,77503.15,0.0,-0.9377,8e-05,6.29767]
[1777052058548,30.97,77495.23,0.0,-0.9383,8e-05,6.25002]
[1777052059554,30.97,77484.74,0.0,-0.93908,8e-05,6.18695]
[1777052060563,30.97,77480.65,0.0,-0.93938,8e-05,6.16327]
[1777052062576,30.98,77480.92,0.0,-0.93932,8e-05,6.16749]
[1777052067613,30.99,77478.41,0.0,-0.93943,8e-05,6.15868]
[1777052069628,30.99,77485.1,0.0,-0.93889,8e-05,6.20202]
[1777052074663,31.05,77483.67,0.0,-0.93871,8e-05,6.21469]
[1777052079697,31.05,77488.32,0.0,-0.93832,8e-05,6.24609]
[1777052084732,31.06,77485.05,0.0,-0.93854,8e-05,6.22893]
[1777052089767,31.07,77484.81,0.0,-0.93852,8e-05,6.23028]
[1777052091781,31.07,77491.15,0.0,-0.93801,8e-05,6.27068]
[1777052092789,31.07,77499.76,0.0,-0.93735,8e-05,6.3236]
[1777052093795,31.07,77500.08,0.0,-0.93732,8e-05,6.32597]
[1777052095810,31.07,77492.25,0.0,-0.93791,8e-05,6.27862]
[1777052098831,31.08,77487.14,0.0,-0.93829,8e-05,6.24867]
[1777052103865,31.08,77484.61,0.0,-0.93845,8e-05,6.23552]
[1777052106886,31.08,77499.95,0.0,-0.93726,8e-05,6.3311]
[1777052107893,31.08,77499.04,0.0,-0.93732,8e-05,6.32583]
[1777052109907,31.08,77511.64,0.0,-0.93633,8e-05,6.40437]
[1777052110914,31.09,77517.52,0.0,-0.93587,8e-05,6.44111]
[1777052111921,31.09,77521.94,0.0,-0.93552,8e-05,6.4688]
[1777052113935,31.09,77526.56,0.0,-0.93515,8e-05,6.49786]
[1777052115949,31.09,77531.64,0.0,-0.93475,8e-05,6.52979]
[1777052119977,31.09,77537.18,0.0,-0.9343,8e-05,6.56462]
[1777052125022,31.09,77541.75,0.0,-0.93394,8e-05,6.5934]
[1777052126019,31.09,77554.24,0.0,-0.93293,8e-05,6.67239]
[1777052127025,31.09,77562.45,0.0,-0.93226,8e-05,6.72446]
[1777052128040,31.09,77561.45,0.0,-0.93234,8e-05,6.71788]
[1777052129041,31.09,77554.68,0.0,-0.9329,8e-05,6.67462]
[1777052130047,31.09,77547.48,0.0,-0.93348,8e-05,6.62886]
[1777052131054,31.08,77544.92,0.0,-0.93373,8e-05,6.60788]
[1777052133072,31.08,77541.43,0.0,-0.93402,8e-05,6.58581]
[1777052136091,31.08,77550.25,0.0,-0.9333,8e-05,6.64146]
[1777052137095,31.08,77558.63,0.0,-0.93262,8e-05,6.69455]
[1777052138103,31.09,77559.18,0.0,-0.93257,8e-05,6.69839]
[1777052143138,31.09,77558.81,0.0,-0.93258,8e-05,6.69805]
[1777052148172,31.09,77556.47,0.0,-0.93277,8e-05,6.68338]
[1777052150192,31.09,77551.2,0.0,-0.9332,8e-05,6.64971]
[1777052155223,31.09,77547.31,0.0,-0.93352,8e-05,6.62465]
[1777052157238,31.09,77540.61,0.0,-0.93406,8e-05,6.58233]
[1777052162274,31.09,77537.7,0.0,-0.93429,8e-05,6.56412]
[1777052167310,31.09,77540.76,0.0,-0.93405,8e-05,6.58341]
[1777052171339,31.09,77548.54,0.0,-0.93342,8e-05,6.63254]
[1777052172348,31.09,77549.63,0.0,-0.93333,8e-05,6.63936]
[1777052177379,31.09,77552.65,0.0,-0.93309,8e-05,6.65805]
[1777052182415,31.09,77555.26,0.0,-0.93289,8e-05,6.67412]
[1777052187453,31.09,77550.39,0.0,-0.93329,8e-05,6.6428]
[1777052188455,31.09,77545.15,0.0,-0.93371,8e-05,6.60962]
[1777052190470,31.09,77544.53,0.0,-0.93376,8e-05,6.60571]
[1777052195508,31.09,77543.6,0.0,-0.93388,8e-05,6.5952]
[1777052200540,31.09,77545.04,0.0,-0.93376,8e-05,6.60428]
[1777052205575,31.09,77546.19,0.0,-0.93367,8e-05,6.61136]
[1777052207589,31.09,77551.33,0.0,-0.93324,8e-05,6.64475]
[1777052208596,31.09,77559.48,0.0,-0.93258,8e-05,6.69688]
[1777052209604,31.09,77561.15,0.0,-0.93243,8e-05,6.70784]
[1777052212623,31.09,77568.01,0.0,-0.93186,8e-05,6.75249]
[1777052213633,31.09,77580.5,0.0,-0.93082,8e-05,6.83278]
[1777052214641,31.09,77582.21,0.0,-0.93068,8e-05,6.84388]
[1777052216652,31.09,77584.86,0.0,-0.93045,8e-05,6.86107]
[1777052221687,31.09,77581.64,0.0,-0.93072,8e-05,6.84056]
[1777052225714,31.09,77586.5,0.0,-0.93031,8e-05,6.87199]
[1777052229745,31.09,77592.82,0.0,-0.92978,8e-05,6.91268]
[1777052231759,31.09,77587.23,0.0,-0.93025,8e-05,6.87642]
[1777052232764,31.09,77581.62,0.0,-0.93072,8e-05,6.84026]
[1777052233771,31.09,77582.62,0.0,-0.93064,8e-05,6.84674]
[1777052238806,31.09,77585.83,0.0,-0.9304,8e-05,6.86551]
[1777052243845,31.08,77596.1,0.0,-0.92957,8e-05,6.92944]
[1777052244850,31.08,77596.26,0.0,-0.92956,8e-05,6.92991]
[1777052248879,31.08,77590.93,0.0,-0.93004,8e-05,6.89316]
[1777052253941,31.07,77589.04,0.0,-0.93027,8e-05,6.87362]
[1777052254943,31.07,77578.08,0.0,-0.9312,8e-05,6.80259]
[1777052255949,31.07,77571.79,0.0,-0.93172,8e-05,6.76192]
[1777052256955,31.07,77569.38,0.0,-0.93192,8e-05,6.7462]
[1777052261991,31.07,77564.96,0.0,-0.9323,8e-05,6.71667]
[1777052267027,31.06,77563.76,0.0,-0.93242,8e-05,6.7078]
[1777052273068,31.06,77561.57,0.0,-0.93262,8e-05,6.69244]
[1777052274075,31.06,77555.71,0.0,-0.9331,8e-05,6.65497]
[1777052275083,31.06,77550.82,0.0,-0.9335,8e-05,6.62382]
[1777052277096,31.06,77546.24,0.0,-0.93387,8e-05,6.59464]
[1777052279125,31.06,77543.76,0.0,-0.93407,8e-05,6.57886]
[1777052283139,31.06,77540.23,0.0,-0.93436,8e-05,6.55654]
[1777052287167,31.06,77548.02,0.0,-0.93373,8e-05,6.60567]
[1777052292202,31.06,77545.12,0.0,-0.93397,8e-05,6.58711]
[1777052294216,31.06,77540.17,0.0,-0.93436,8e-05,6.55592]
[1777052297237,31.06,77548.05,0.0,-0.93373,8e-05,6.60572]
[1777052298245,31.06,77549.57,0.0,-0.93361,8e-05,6.6153]
[1777052305341,31.06,77554.73,0.0,-0.93319,8e-05,6.6475]
[1777052306351,31.06,77546.73,0.0,-0.93384,8e-05,6.59676]
[1777052311382,31.06,77541.04,0.0,-0.93434,8e-05,6.55623]
[1777052314403,31.06,77526.18,0.0,-0.93552,8e-05,6.46343]
[1777052319439,31.06,77521.52,0.0,-0.93587,8e-05,6.4355]
[1777052324473,31.06,77517.14,0.0,-0.9362,8e-05,6.40944]
[1777052328501,31.07,77526.79,0.0,-0.93543,8e-05,6.47048]
[1777052329508,31.07,77527.23,0.0,-0.93539,8e-05,6.47337]
[1777052334542,31.07,77532.44,0.0,-0.93497,8e-05,6.50651]
[1777052337564,31.07,77527.61,0.0,-0.93535,8e-05,6.47664]
[1777052341592,31.07,77534.64,0.0,-0.93479,8e-05,6.52121]
[1777052342600,31.07,77541.28,0.0,-0.93425,8e-05,6.56303]
[1777052343608,31.07,77543.51,0.0,-0.93407,8e-05,6.57712]
[1777052348640,31.07,77544.33,0.0,-0.93401,8e-05,6.58247]
[1777052350655,31.07,77539.28,0.0,-0.93441,8e-05,6.5508]
[1777052354683,31.07,77547.78,0.0,-0.93372,8e-05,6.6047]
[1777052355689,31.07,77553.55,0.0,-0.93325,8e-05,6.64124]
[1777052356698,31.07,77552.89,0.0,-0.93331,8e-05,6.63703]
[1777052361732,31.07,77555.58,0.0,-0.93309,8e-05,6.65401]
[1777052366770,31.07,77548.12,0.0,-0.9337,8e-05,6.60668]
[1777052371804,31.07,77549.31,0.0,-0.93364,8e-05,6.60969]
[1777052374824,31.07,77542.48,0.0,-0.93419,8e-05,6.56676]
[1777052378850,31.07,77550.86,0.0,-0.93351,8e-05,6.62002]
[1777052380865,31.07,77553.48,0.0,-0.9333,8e-05,6.63661]
[1777052382880,31.07,77548.07,0.0,-0.93373,8e-05,6.60235]
[1777052384893,31.07,77538.04,0.0,-0.93454,8e-05,6.53927]
[1777052385900,31.07,77532.37,0.0,-0.93499,8e-05,6.50384]
[1777052386907,31.07,77532.37,0.0,-0.93499,8e-05,6.50402]
[1777052390936,31.07,77515.63,0.0,-0.9363,8e-05,6.40039]
[1777052391943,31.07,77514.03,0.0,-0.93642,8e-05,6.39079]
[1777052394965,31.08,77507.97,0.0,-0.93688,8e-05,6.35427]
[1777052400000,31.08,77510.49,0.0,-0.93666,8e-05,6.37151]
[1777052403022,31.08,77515.76,0.0,-0.93624,8e-05,6.405]
[1777052408871,31.08,77514.38,0.0,-0.93633,8e-05,6.39771]
[1777052414097,31.09,77508.66,0.0,-0.93677,8e-05,6.36336]
[1777052419134,31.09,77508.98,0.0,-0.93673,8e-05,6.36656]
[1777052423159,31.09,77515.48,0.0,-0.93621,8e-05,6.4077]
[1777052425185,31.09,77518.04,0.0,-0.936,8e-05,6.42389]
[1777052429211,31.09,77521.26,0.0,-0.93574,8e-05,6.44433]
[1777052434239,31.09,77525.06,0.0,-0.93548,8e-05,6.46367]
[1777052439274,31.09,77529.67,0.0,-0.93511,8e-05,6.49271]
[1777052444310,31.09,77533.07,0.0,-0.93484,8e-05,6.51427]
[1777052446322,31.09,77542.79,0.0,-0.93406,8e-05,6.57541]
[1777052447330,31.09,77545.97,0.0,-0.9338,8e-05,6.59542]
[1777052454381,31.09,77546.86,0.0,-0.93374,8e-05,6.60076]
[1777052456392,31.09,77552.94,0.0,-0.93324,8e-05,6.63915]
[1777052461434,31.09,77553.91,0.0,-0.93317,8e-05,6.64496]
[1777052466465,31.09,77556.67,0.0,-0.93295,8e-05,6.66191]
[1777052469487,31.09,77550.37,0.0,-0.93347,8e-05,6.62181]
[1777052474521,31.09,77553.0,0.0,-0.93325,8e-05,6.63838]
[1777052476535,31.09,77560.06,0.0,-0.93268,8e-05,6.68302]
[1777052477542,31.09,77565.32,0.0,-0.93225,8e-05,6.71633]
[1777052482577,31.09,77567.73,0.0,-0.93207,8e-05,6.73076]
[1777052487611,31.09,77569.29,0.0,-0.93195,8e-05,6.73967]
[1777052492647,31.08,77568.78,0.0,-0.93205,8e-05,6.73053]
[1777052495671,31.08,77572.3,0.0,-0.93177,8e-05,6.75228]
[1777052500708,31.08,77569.36,0.0,-0.93203,8e-05,6.7321]
[1777052501714,31.08,77563.0,0.0,-0.93256,8e-05,6.69129]
[1777052502721,31.08,77562.29,0.0,-0.93262,8e-05,6.68657]
[1777052507754,31.08,77562.33,0.0,-0.93263,8e-05,6.68581]
[1777052510776,31.08,77554.35,0.0,-0.93329,8e-05,6.6346]
[1777052515816,31.07,77552.51,0.0,-0.93344,8e-05,6.62238]
[1777052520848,31.07,77551.15,0.0,-0.93356,8e-05,6.61325]
[1777052525883,31.07,77544.41,0.0,-0.93411,8e-05,6.57023]
[1777052531931,31.07,77542.33,0.0,-0.93428,8e-05,6.55696]
[1777052533939,31.07,77553.63,0.0,-0.93337,8e-05,6.62822]
[1777052534946,31.07,77554.07,0.0,-0.93333,8e-05,6.63088]
[1777052539984,31.07,77553.02,0.0,-0.93343,8e-05,6.62363]
[1777052545021,31.07,77554.79,0.0,-0.93329,8e-05,6.63427]
[1777052550056,31.07,77555.35,0.0,-0.93325,8e-05,6.63721]
[1777052555090,31.07,77564.1,0.0,-0.93259,8e-05,6.68736]
[1777052556097,31.07,77563.84,0.0,-0.93261,8e-05,6.68549]
[1777052561132,31.06,77563.03,0.0,-0.93269,8e-05,6.67932]
[1777052562142,31.06,77569.04,0.0,-0.9322,8e-05,6.7174]
[1777052563147,31.06,77572.62,0.0,-0.93191,8e-05,6.74001]
[1777052566169,31.06,77577.44,0.0,-0.93153,8e-05,6.76993]
[1777052567174,31.06,77585.0,0.0,-0.9309,8e-05,6.81812]
[1777052568182,31.06,77590.42,0.0,-0.93045,8e-05,6.85262]
[1777052569190,31.06,77585.5,0.0,-0.93087,8e-05,6.82045]
[1777052570037,31.06,77584.56,0.0,-0.93096,8e-05,6.81398]
[1777052574223,31.05,77580.99,0.0,-0.93127,8e-05,6.7895]
[1777052580108,31.05,77583.07,0.0,-0.93113,8e-05,6.80065]
[1777052584294,31.05,77591.5,0.0,-0.93045,8e-05,6.85339]
[1777052585301,31.05,77598.85,0.0,-0.92983,8e-05,6.90045]
[1777052586307,31.04,77599.77,0.0,-0.92976,8e-05,6.90587]
[1777052591345,31.04,77598.12,0.0,-0.92994,8e-05,6.89248]
[1777052593356,31.04,77605.03,0.0,-0.92937,8e-05,6.93621]
[1777052594364,31.04,77605.64,0.0,-0.92932,8e-05,6.93956]
[1777052599400,31.03,77606.06,0.0,-0.92933,8e-05,6.93944]
[1777052602419,31.03,77600.21,0.0,-0.92984,8e-05,6.89975]
[1777052605440,31.02,77595.88,0.0,-0.93023,8e-05,6.87018]
[1777052610476,31.02,77597.01,0.0,-0.93017,8e-05,6.87508]
[1777052615509,31.01,77591.1,0.0,-0.93074,8e-05,6.82978]
[1777052619540,31.01,77581.96,0.0,-0.93152,8e-05,6.76939]
[1777052620546,31.01,77582.11,0.0,-0.93151,8e-05,6.77003]
[1777052625581,31.01,77583.27,0.0,-0.93144,8e-05,6.77589]
[1777052630615,31.0,77583.63,0.0,-0.93143,8e-05,6.77664]
[1777052631623,31.0,77591.87,0.0,-0.93075,8e-05,6.82898]
[1777052636657,31.0,77591.1,0.0,-0.93084,8e-05,6.82192]
[1777052641693,30.99,77592.25,0.0,-0.93077,8e-05,6.82734]
[1777052646727,30.99,77590.56,0.0,-0.93094,8e-05,6.81443]
[1777052651762,30.99,77589.45,0.0,-0.93106,8e-05,6.80529]
[1777052655791,30.98,77598.36,0.0,-0.93033,8e-05,6.86112]
[1777052660826,30.98,77593.79,0.0,-0.93075,8e-05,6.8292]
[1777052665863,30.97,77588.94,0.0,-0.93118,8e-05,6.79576]
[1777052670901,30.97,77584.99,0.0,-0.93154,8e-05,6.76845]
[1777052675936,30.97,77591.83,0.0,-0.93103,8e-05,6.80588]
[1777052680969,30.96,77591.48,0.0,-0.93109,8e-05,6.80159]
[1777052686004,30.96,77591.28,0.0,-0.93113,8e-05,6.79825]
[1777052691037,30.95,77589.33,0.0,-0.93132,8e-05,6.78371]
[1777052696075,30.95,77586.18,0.0,-0.93161,8e-05,6.76156]
[1777052702116,30.94,77586.58,0.0,-0.9316,8e-05,6.762]
[1777052705141,30.94,77581.21,0.0,-0.93206,8e-05,6.72647]
[1777052707152,30.94,77580.76,0.0,-0.93211,8e-05,6.723]
[1777052708158,30.94,77586.88,0.0,-0.9316,8e-05,6.76199]
[1777052709169,30.94,77594.04,0.0,-0.93101,8e-05,6.80776]
[1777052710173,30.94,77598.89,0.0,-0.93061,8e-05,6.83867]
[1777052711179,30.94,77604.47,0.0,-0.93014,8e-05,6.87436]
[1777052712186,30.94,77606.14,0.0,-0.93001,8e-05,6.88468]
[1777052714209,30.94,77631.35,0.0,-0.92786,9e-05,7.04885]
[1777052715215,30.94,77637.92,0.0,-0.92729,9e-05,7.09186]
[1777052716222,30.93,77635.0,0.0,-0.92755,9e-05,7.07229]
[1777052718235,30.93,77631.48,0.0,-0.92786,9e-05,7.04859]
[1777052720250,30.93,77624.53,0.0,-0.92847,9e-05,7.00255]
[1777052725284,30.93,77623.47,0.0,-0.9286,9e-05,6.9929]
[1777052730321,30.92,77620.03,0.0,-0.92893,9e-05,6.96732]
[1777052735364,30.92,77619.4,0.0,-0.92907,9e-05,6.95537]
[1777052741230,30.91,77615.56,0.0,-0.92944,9e-05,6.92704]
[1777052742408,30.91,77606.97,0.0,-0.93018,8e-05,6.87064]
[1777052743414,30.91,77602.46,0.0,-0.93056,8e-05,6.84097]
[1777052745432,30.91,77601.54,0.0,-0.93065,8e-05,6.83429]
[1777052751300,30.9,77602.33,0.0,-0.93061,8e-05,6.83727]
[1777052756505,30.9,77601.2,0.0,-0.93073,8e-05,6.82818]
[1777052761543,30.89,77600.09,0.0,-0.93085,8e-05,6.81926]
[1777052766578,30.89,77598.68,0.0,-0.93099,8e-05,6.80841]
[1777052771613,30.89,77598.09,0.0,-0.93106,8e-05,6.80288]
[1777052776647,30.88,77595.58,0.0,-0.93129,8e-05,6.78494]
[1777052781683,30.88,77594.87,0.0,-0.93137,8e-05,6.7787]
[1777052784705,30.88,77585.67,0.0,-0.93215,8e-05,6.71856]
[1777052786718,30.88,77578.45,0.0,-0.93275,8e-05,6.67187]
[1777052791754,30.88,77580.88,0.0,-0.93261,8e-05,6.68175]
[1777052796790,30.87,77581.32,0.0,-0.93258,8e-05,6.68367]
[1777052801824,30.87,77575.21,0.0,-0.9331,8e-05,6.6436]
[1777052806858,30.87,77577.69,0.0,-0.9329,8e-05,6.65879]
[1777052811897,30.87,77571.08,0.0,-0.93345,8e-05,6.61607]
[1777052817936,30.87,77570.43,0.0,-0.93351,8e-05,6.61152]
[1777052822972,30.87,77560.84,0.0,-0.93429,8e-05,6.55042]
[1777052824985,30.87,77557.16,0.0,-0.93459,8e-05,6.52719]
[1777052830020,30.87,77554.49,0.0,-0.9348,8e-05,6.51065]
[1777052835056,30.87,77555.84,0.0,-0.93469,8e-05,6.51949]
[1777052842104,30.87,77555.75,0.0,-0.93469,8e-05,6.51932]
[1777052847142,30.87,77553.98,0.0,-0.93483,8e-05,6.5085]
[1777052852174,30.87,77553.76,0.0,-0.93488,8e-05,6.50279]
[1777052855196,30.87,77547.72,0.0,-0.93536,8e-05,6.46507]
[1777052860232,30.87,77548.8,0.0,-0.93526,8e-05,6.47258]
[1777052865268,30.87,77549.87,0.0,-0.93517,8e-05,6.47997]
[1777052870300,30.88,77565.06,0.0,-0.93394,8e-05,6.57659]
[1777052871307,30.88,77571.71,0.0,-0.9334,8e-05,6.61884]
[1777052872314,30.88,77571.59,0.0,-0.93341,8e-05,6.61798]
[1777052877349,30.87,77571.3,0.0,-0.93344,8e-05,6.61566]
[1777052882395,30.87,77572.55,0.0,-0.93334,8e-05,6.62318]
[1777052884400,30.87,77577.57,0.0,-0.93293,8e-05,6.65498]
[1777052889436,30.87,77614.01,0.0,-0.9299,8e-05,6.88944]
[1777052891448,30.87,77618.48,0.0,-0.92951,9e-05,6.91875]
[1777052896483,30.87,77620.5,0.0,-0.92934,9e-05,6.93186]
[1777052899512,30.87,77625.64,0.0,-0.9289,9e-05,6.96559]
[1777052900522,30.87,77635.42,0.0,-0.92806,9e-05,7.02972]
[1777052904539,30.87,77630.26,0.0,-0.92853,9e-05,6.99363]
[1777052908566,30.86,77624.92,0.0,-0.92902,9e-05,6.95667]
[1777052913602,30.86,77624.3,0.0,-0.92915,9e-05,6.94551]
[1777052918636,30.86,77621.81,0.0,-0.92939,9e-05,6.92718]
[1777052923672,30.85,77624.96,0.0,-0.92914,9e-05,6.94565]
[1777052929714,30.85,77624.88,0.0,-0.92919,9e-05,6.94255]
[1777052934749,30.84,77624.29,0.0,-0.92926,9e-05,6.93666]
[1777052939783,30.84,77627.16,0.0,-0.92904,9e-05,6.95339]
[1777052944821,30.83,77626.46,0.0,-0.92913,9e-05,6.94675]
[1777052949854,30.83,77627.13,0.0,-0.9291,9e-05,6.94904]
[1777052954889,30.82,77626.3,0.0,-0.9292,9e-05,6.94157]
[1777052959924,30.82,77625.7,0.0,-0.92928,9e-05,6.93565]
[1777052964959,30.82,77620.72,0.0,-0.92973,9e-05,6.90116]
[1777052971000,30.81,77618.19,0.0,-0.93002,9e-05,6.87786]
[1777052976036,30.81,77617.88,0.0,-0.93006,9e-05,6.87429]
[1777052981071,30.81,77613.68,0.0,-0.93044,8e-05,6.84558]
[1777052986114,30.8,77614.56,0.0,-0.93038,8e-05,6.85]
[1777052990134,30.8,77608.74,0.0,-0.93088,8e-05,6.81123]
[1777052998192,30.8,77606.38,0.0,-0.9311,8e-05,6.7945]
[1777053003225,30.8,77608.5,0.0,-0.93093,8e-05,6.80734]
[1777053008266,30.8,77621.47,0.0,-0.92985,9e-05,6.89077]
[1777053009274,30.8,77636.82,0.0,-0.92853,9e-05,6.99158]
[1777053010284,30.8,77643.41,0.0,-0.92796,9e-05,7.03507]
[1777053011291,30.8,77642.42,0.0,-0.92804,9e-05,7.02853]
[1777053016319,30.8,77640.93,0.0,-0.92817,9e-05,7.01874]
[1777053019344,30.8,77648.97,0.0,-0.92747,9e-05,7.0719]
[1777053020350,30.8,77656.57,0.0,-0.9268,9e-05,7.12226]
[1777053021385,30.8,77656.67,0.0,-0.9268,9e-05,7.12281]
[1777053022368,30.8,77669.68,0.0,-0.92564,9e-05,7.20953]
[1777053023376,30.8,77680.1,0.0,-0.92472,9e-05,7.27893]
[1777053026395,30.79,77685.44,0.0,-0.92425,9e-05,7.31375]
[1777053029416,30.79,77690.88,0.0,-0.92378,9e-05,7.34914]
[1777053034450,30.79,77684.25,0.0,-0.92444,9e-05,7.2984]
[1777053036463,30.79,77678.17,0.0,-0.92498,9e-05,7.25781]
[1777053037473,30.79,77671.13,0.0,-0.92562,9e-05,7.21028]
[1777053038478,30.79,77667.0,0.0,-0.92599,9e-05,7.1824]
[1777053041505,30.79,77662.64,0.0,-0.92637,9e-05,7.15322]
[1777053045527,30.79,77658.57,0.0,-0.92672,9e-05,7.12704]
[1777053050561,30.79,77658.88,0.0,-0.9267,9e-05,7.12898]
[1777053057612,30.79,77657.24,0.0,-0.92685,9e-05,7.11734]
[1777053062658,30.79,77658.16,0.0,-0.92678,9e-05,7.12297]
[1777053065673,30.79,77651.72,0.0,-0.92734,9e-05,7.07995]
[1777053066680,30.79,77650.42,0.0,-0.92746,9e-05,7.07131]
[1777053070708,30.79,77657.87,0.0,-0.92681,9e-05,7.12061]
[1777053075745,30.78,77656.08,0.0,-0.92698,9e-05,7.1079]
[1777053077758,30.78,77664.22,0.0,-0.92626,9e-05,7.16172]
[1777053078767,30.78,77668.69,0.0,-0.92587,9e-05,7.19132]
[1777053080779,30.78,77672.24,0.0,-0.92556,9e-05,7.21448]
[1777053085826,30.78,77672.21,0.0,-0.92558,9e-05,7.2127]
[1777053090851,30.78,77671.42,0.0,-0.92568,9e-05,7.20584]
[1777053095885,30.77,77671.46,0.0,-0.92574,9e-05,7.19976]
[1777053100922,30.77,77667.91,0.0,-0.92607,9e-05,7.1748]
[1777053105955,30.77,77671.34,0.0,-0.92578,9e-05,7.19651]
[1777053108976,30.77,77675.23,0.0,-0.92544,9e-05,7.22168]
[1777053114015,30.76,77670.99,0.0,-0.92587,9e-05,7.18978]
[1777053119046,30.75,77669.24,0.0,-0.92607,9e-05,7.17478]
[1777053121061,30.75,77663.87,0.0,-0.92656,9e-05,7.13768]
[1777053129116,30.74,77665.04,0.0,-0.92653,9e-05,7.14062]
[1777053134151,30.73,77659.75,0.0,-0.92703,9e-05,7.10232]
[1777053135159,30.73,77658.11,0.0,-0.92719,9e-05,7.09033]
[1777053138179,30.73,77663.57,0.0,-0.92674,9e-05,7.12489]
[1777053142207,30.72,77668.84,0.0,-0.9263,9e-05,7.15754]
[1777053147242,30.72,77670.09,0.0,-0.92624,9e-05,7.16248]
[1777053152277,30.71,77670.69,0.0,-0.92627,9e-05,7.15858]
[1777053154291,30.71,77676.61,0.0,-0.92575,9e-05,7.19755]
[1777053159325,30.7,77678.31,0.0,-0.92562,9e-05,7.20717]
[1777053162347,30.7,77686.72,0.0,-0.92487,9e-05,7.26352]
[1777053167381,30.7,77686.45,0.0,-0.92489,9e-05,7.26201]
[1777053172417,30.71,77690.02,0.0,-0.92457,9e-05,7.28635]
[1777053177451,30.7,77691.67,0.0,-0.92444,9e-05,7.29573]
[1777053182488,30.7,77690.53,0.0,-0.92457,9e-05,7.2864]
[1777053187523,30.7,77692.1,0.0,-0.92445,9e-05,7.29536]
[1777053188530,30.69,77684.78,0.0,-0.92511,9e-05,7.24577]
[1777053190544,30.69,77697.83,0.0,-0.92394,9e-05,7.33321]
[1777053192558,30.69,77704.11,0.0,-0.92338,9e-05,7.3749]
[1777053197593,30.69,77705.8,0.0,-0.92323,9e-05,7.38571]
[1777053204644,30.69,77704.0,0.0,-0.9234,9e-05,7.37299]
[1777053209677,30.69,77702.64,0.0,-0.92356,9e-05,7.36172]
[1777053214711,30.68,77703.46,0.0,-0.92356,9e-05,7.35991]
[1777053219747,30.68,77703.46,0.0,-0.92359,9e-05,7.35745]
[1777053224783,30.67,77704.03,0.0,-0.92357,9e-05,7.35881]
[1777053226797,30.67,77711.64,0.0,-0.92288,9e-05,7.41049]
[1777053227805,30.67,77724.42,0.0,-0.9217,9e-05,7.49772]
[1777053229817,30.67,77725.39,0.0,-0.92161,9e-05,7.50394]
[1777053234857,30.67,77728.48,0.0,-0.92134,9e-05,7.52406]
[1777053236870,30.66,77716.54,0.0,-0.92247,9e-05,7.44096]
[1777053237876,30.66,77716.41,0.0,-0.92249,9e-05,7.4395]
[1777053242912,30.66,77717.79,0.0,-0.9224,9e-05,7.44623]
[1777053244927,30.66,77723.29,0.0,-0.9219,9e-05,7.48269]
[1777053249963,30.65,77721.18,0.0,-0.92212,9e-05,7.46681]
[1777053254996,30.65,77721.42,0.0,-0.9221,9e-05,7.4681]
[1777053260034,30.65,77723.55,0.0,-0.92191,9e-05,7.48238]
[1777053264915,30.65,77731.57,0.0,-0.92116,9e-05,7.53706]
[1777053270102,30.65,77729.72,0.0,-0.92134,9e-05,7.52383]
[1777053275136,30.65,77728.28,0.0,-0.92153,9e-05,7.50858]
[1777053280171,30.65,77728.1,0.0,-0.92155,9e-05,7.50706]
[1777053285221,30.65,77738.56,0.0,-0.92057,9e-05,7.57878]
[1777053286236,30.65,77805.57,0.0,-0.91409,0.0001,8.04679]
[1777053287230,30.64,77819.39,0.0,-0.91271,0.0001,8.14461]
[1777053288240,30.64,77807.05,0.0,-0.91396,0.0001,8.05639]
[1777053291275,30.64,77800.61,0.0,-0.9146,0.0001,8.01074]
[1777053292268,30.64,77781.14,0.0,-0.91651,0.0001,7.8734]
[1777053293279,30.64,77762.27,0.0,-0.91835,0.0001,7.74117]
[1777053294282,30.64,77755.79,0.0,-0.91897,0.0001,7.69609]
[1777053295289,30.64,77751.61,0.0,-0.91936,0.0001,7.66715]
[1777053299318,30.64,77757.94,0.0,-0.91878,0.0001,7.70958]
[1777053300341,30.64,77752.41,0.0,-0.91932,0.0001,7.67075]
[1777053301334,30.64,77746.8,0.0,-0.91985,9e-05,7.63152]
[1777053302340,30.64,77744.31,0.0,-0.92009,9e-05,7.614]
[1777053307378,30.64,77737.26,0.0,-0.92078,9e-05,7.56405]
[1777053312410,30.63,77742.99,0.0,-0.92025,9e-05,7.60253]
[1777053314436,30.63,77746.34,0.0,-0.91994,9e-05,7.62509]
[1777053316444,30.63,77753.7,0.0,-0.91925,0.0001,7.67543]
[1777053317450,30.63,77759.31,0.0,-0.91871,0.0001,7.71449]
[1777053318472,30.63,77760.25,0.0,-0.91862,0.0001,7.72104]
[1777053323504,30.63,77762.09,0.0,-0.91845,0.0001,7.73378]
[1777053328527,30.63,77758.5,0.0,-0.91881,0.0001,7.70773]
[1777053330541,30.63,77765.15,0.0,-0.91818,0.0001,7.75313]
[1777053331547,30.63,77765.21,0.0,-0.91823,0.0001,7.74799]
[1777053333564,30.62,77759.55,0.0,-0.91879,0.0001,7.70754]
[1777053334570,30.62,77743.77,0.0,-0.9203,9e-05,7.59768]
[1777053335576,30.62,77742.52,0.0,-0.92042,9e-05,7.58877]
[1777053340611,30.62,77743.81,0.0,-0.92031,9e-05,7.59651]
[1777053345645,30.62,77741.67,0.0,-0.92053,9e-05,7.58066]
[1777053348667,30.62,77747.64,0.0,-0.91997,9e-05,7.62142]
[1777053350681,30.62,77752.72,0.0,-0.9195,0.0001,7.65619]
[1777053355716,30.61,77749.54,0.0,-0.91981,9e-05,7.63295]
[1777053358748,30.61,77727.15,0.0,-0.92193,9e-05,7.47809]
[1777053359756,30.61,77726.8,0.0,-0.92196,9e-05,7.47522]
[1777053361775,30.61,77733.04,0.0,-0.92139,9e-05,7.51768]
[1777053362780,30.61,77740.77,0.0,-0.92067,9e-05,7.57041]
[1777053363786,30.61,77752.79,0.0,-0.91953,0.0001,7.65351]
[1777053364793,30.61,77759.12,0.0,-0.91893,0.0001,7.69729]
[1777053365798,30.61,77758.11,0.0,-0.91903,0.0001,7.69001]
[1777053367811,30.61,77752.51,0.0,-0.91957,0.0001,7.65061]
[1777053368819,30.61,77747.13,0.0,-0.92009,9e-05,7.61312]
[1777053370833,30.61,77743.86,0.0,-0.9204,9e-05,7.59021]
[1777053375868,30.61,77745.99,0.0,-0.92021,9e-05,7.60423]
[1777053380904,30.6,77750.57,0.0,-0.91979,9e-05,7.63507]
[1777053385942,30.6,77751.61,0.0,-0.9197,0.0001,7.64118]
[1777053388961,30.6,77770.07,0.0,-0.91794,0.0001,7.76901]
[1777053389967,30.6,77788.09,0.0,-0.91619,0.0001,7.89552]
[1777053390975,30.6,77792.18,0.0,-0.91579,0.0001,7.92422]
[1777053396011,30.6,77791.39,0.0,-0.91593,0.0001,7.91272]
[1777053401045,30.59,77792.55,0.0,-0.91585,0.0001,7.91847]
[1777053403059,30.59,77795.8,0.0,-0.91554,0.0001,7.94067]
[1777053408094,30.59,77796.42,0.0,-0.9155,0.0001,7.94359]
[1777053413128,30.59,77792.9,0.0,-0.91586,0.0001,7.91733]
[1777053418164,30.58,77792.21,0.0,-0.91596,0.0001,7.91014]
[1777053423205,30.57,77792.72,0.0,-0.91597,0.0001,7.91001]
[1777053426067,30.57,77800.43,0.0,-0.91523,0.0001,7.9629]
[1777053430258,30.57,77783.84,0.0,-0.91689,0.0001,7.84364]
[1777053431269,30.57,77766.8,0.0,-0.91854,0.0001,7.72423]
[1777053436295,30.57,77763.32,0.0,-0.91888,0.0001,7.69962]
[1777053441329,30.57,77759.9,0.0,-0.91921,0.0001,7.67579]
[1777053444368,30.57,77766.93,0.0,-0.91853,0.0001,7.72479]
[1777053445364,30.57,77715.83,0.0,-0.92334,9e-05,7.37221]
[1777053446405,30.57,77710.12,0.0,-0.92386,9e-05,7.33379]
[1777053449425,30.57,77706.4,0.0,-0.92417,9e-05,7.31051]
[1777053450415,30.57,77692.59,0.0,-0.92542,9e-05,7.21721]
[1777053456458,30.57,77690.3,0.0,-0.92565,9e-05,7.19813]
[1777053461499,30.58,77692.17,0.0,-0.92545,9e-05,7.21335]
[1777053465520,30.58,77701.54,0.0,-0.92458,9e-05,7.27845]
[1777053470555,30.58,77703.8,0.0,-0.92436,9e-05,7.29446]
[1777053475591,30.59,77703.69,0.0,-0.92436,9e-05,7.29453]
[1777053480625,30.59,77703.93,0.0,-0.92433,9e-05,7.29708]
[1777053485660,30.59,77705.18,0.0,-0.9242,9e-05,7.30665]
[1777053488682,30.59,77711.06,0.0,-0.92365,9e-05,7.34717]
[1777053493717,30.59,77712.77,0.0,-0.92349,9e-05,7.35957]
[1777053498768,30.59,77712.45,0.0,-0.92351,9e-05,7.3581]
[1777053499761,30.59,77693.42,0.0,-0.92524,9e-05,7.22915]
[1777053500768,30.59,77669.94,0.0,-0.92733,9e-05,7.07205]
[1777053501775,30.6,77669.42,0.0,-0.92737,9e-05,7.06906]
[1777053506810,30.6,77664.82,0.0,-0.92773,9e-05,7.04145]
[1777053509831,30.61,77658.34,0.0,-0.92827,9e-05,7.00033]
[1777053511846,30.61,77656.12,0.0,-0.92849,9e-05,6.98217]
[1777053516879,30.62,77654.63,0.0,-0.92858,9e-05,6.97588]
[1777053521916,30.62,77662.57,0.0,-0.92783,9e-05,7.0321]
[1777053522922,30.62,77662.32,0.0,-0.92785,9e-05,7.03107]
[1777053524937,30.63,77657.23,0.0,-0.92828,9e-05,6.99858]
[1777053525945,30.63,77650.76,0.0,-0.92883,9e-05,6.95647]
[1777053526951,30.63,77650.6,0.0,-0.92884,9e-05,6.95566]
[1777053531985,30.63,77656.4,0.0,-0.92832,9e-05,6.99521]
[1777053539035,30.63,77654.95,0.0,-0.92843,9e-05,6.98708]
[1777053544069,30.64,77653.84,0.0,-0.92851,9e-05,6.98084]
[1777053548097,30.64,77649.37,0.0,-0.92888,9e-05,6.95234]
[1777053553134,30.64,77652.89,0.0,-0.92856,9e-05,6.97697]
[1777053555147,30.64,77660.74,0.0,-0.92787,9e-05,7.02948]
[1777053556154,30.64,77664.92,0.0,-0.92749,9e-05,7.05795]
[1777053561190,30.65,77663.67,0.0,-0.92756,9e-05,7.05284]
[1777053566225,30.66,77660.81,0.0,-0.92776,9e-05,7.03705]
[1777053571261,30.66,77664.88,0.0,-0.92741,9e-05,7.0624]
[1777053576295,30.67,77667.04,0.0,-0.92718,9e-05,7.07962]
[1777053580327,30.67,77672.21,0.0,-0.92669,9e-05,7.11621]
[1777053582339,30.67,77676.79,0.0,-0.92628,9e-05,7.14772]
[1777053584355,30.68,77671.52,0.0,-0.92673,9e-05,7.11336]
[1777053589387,30.68,77672.29,0.0,-0.92663,9e-05,7.12084]
[1777053595428,30.69,77674.5,0.0,-0.92639,9e-05,7.13874]
[1777053599457,30.69,77680.39,0.0,-0.92585,9e-05,7.1798]
[1777053603488,30.69,77674.93,0.0,-0.92632,9e-05,7.14433]
[1777053604492,30.69,77674.2,0.0,-0.92638,9e-05,7.13988]
[1777053607352,30.69,77666.01,0.0,-0.9271,9e-05,7.08561]
[1777053609530,30.69,77659.83,0.0,-0.92764,9e-05,7.04455]
[1777053613555,30.7,77654.82,0.0,-0.92806,9e-05,7.01306]
[1777053614562,30.7,77647.27,0.0,-0.9287,9e-05,6.96442]
[1777053619603,30.7,77646.28,0.0,-0.92877,9e-05,6.95865]
[1777053624636,30.71,77639.43,0.0,-0.92932,9e-05,6.91671]
[1777053628668,30.71,77631.49,0.0,-0.92999,9e-05,6.86578]
[1777053632694,30.71,77642.41,0.0,-0.92908,9e-05,6.93384]
[1777053633701,30.71,77642.84,0.0,-0.92904,9e-05,6.93688]
[1777053638736,30.72,77642.17,0.0,-0.92908,9e-05,6.93348]
[1777053643774,30.72,77641.99,0.0,-0.92909,9e-05,6.9333]
[1777053646794,30.72,77630.89,0.0,-0.93003,9e-05,6.86118]
[1777053647801,30.72,77631.89,0.0,-0.92994,9e-05,6.86804]
[1777053650828,30.72,77637.14,0.0,-0.92948,9e-05,6.90332]
[1777053653843,30.72,77630.87,0.0,-0.93001,9e-05,6.86313]
[1777053658878,30.73,77636.79,0.0,-0.92948,9e-05,6.90359]
[1777053663913,30.73,77645.49,0.0,-0.92871,9e-05,6.96213]
[1777053664922,30.73,77650.78,0.0,-0.92824,9e-05,6.99722]
[1777053669956,30.73,77651.85,0.0,-0.92814,9e-05,7.00506]
[1777053674991,30.73,77648.01,0.0,-0.92847,9e-05,6.98048]
[1777053679020,30.74,77642.67,0.0,-0.92889,9e-05,6.94782]
[1777053684056,30.7,77641.03,0.0,-0.92928,9e-05,6.91855]
[1777053689094,30.66,77643.64,0.0,-0.92935,9e-05,6.9138]
[1777053694124,30.64,77650.84,0.0,-0.92888,9e-05,6.94802]
[1777053695135,30.64,77653.47,0.0,-0.92865,9e-05,6.96553]
[1777053696142,30.64,77644.19,0.0,-0.92945,9e-05,6.90447]
[1777053697146,30.64,77642.08,0.0,-0.92963,9e-05,6.89081]
[1777053702181,30.64,77642.39,0.0,-0.92959,9e-05,6.8939]
[1777053707215,30.64,77641.17,0.0,-0.92968,9e-05,6.88685]
[1777053712251,30.65,77634.63,0.0,-0.93023,9e-05,6.8449]
[1777053714265,30.65,77633.2,0.0,-0.93036,9e-05,6.83544]
[1777053719300,30.65,77633.88,0.0,-0.93029,9e-05,6.84043]
[1777053722321,30.65,77638.37,0.0,-0.9299,9e-05,6.87042]
[1777053727357,30.65,77642.07,0.0,-0.92957,9e-05,6.89553]
[1777053728365,30.65,77643.4,0.0,-0.92945,9e-05,6.90439]
[1777053731383,30.65,77651.98,0.0,-0.92871,9e-05,6.96115]
[1777053736419,30.65,77663.17,0.0,-0.92772,9e-05,7.03577]
[1777053737429,30.65,77662.8,0.0,-0.92776,9e-05,7.0332]
[1777053742461,30.65,77668.21,0.0,-0.9273,9e-05,7.06745]
[1777053744480,30.65,77677.69,0.0,-0.92647,9e-05,7.13043]
[1777053745486,30.65,77688.22,0.0,-0.92553,9e-05,7.20081]
[1777053746504,30.65,77694.51,0.0,-0.92496,9e-05,7.24334]
[1777053747500,30.65,77695.58,0.0,-0.92486,9e-05,7.25066]
[1777053748516,30.65,77701.69,0.0,-0.92431,9e-05,7.29205]
[1777053749522,30.65,77704.37,0.0,-0.92406,9e-05,7.31024]
[1777053754558,30.65,77705.46,0.0,-0.92401,9e-05,7.31229]
[1777053759591,30.64,77707.18,0.0,-0.92389,9e-05,7.32183]
[1777053760599,30.64,77701.11,0.0,-0.92444,9e-05,7.28033]
[1777053761606,30.64,77694.82,0.0,-0.92502,9e-05,7.23752]
[1777053762613,30.64,77692.34,0.0,-0.92525,9e-05,7.22054]
[1777053768521,30.64,77695.83,0.0,-0.92495,9e-05,7.24257]
[1777053773690,30.63,77695.68,0.0,-0.92498,9e-05,7.2403]
[1777053775703,30.63,77701.27,0.0,-0.92448,9e-05,7.27755]
[1777053780740,30.63,77700.46,0.0,-0.92458,9e-05,7.27062]
[1777053785777,30.63,77701.24,0.0,-0.92452,9e-05,7.27448]
[1777053788798,30.63,77693.64,0.0,-0.92522,9e-05,7.22231]
[1777053789803,30.63,77686.34,0.0,-0.92588,9e-05,7.17298]
[1777053790813,30.63,77685.59,0.0,-0.92595,9e-05,7.1678]
[1777053793832,30.62,77678.94,0.0,-0.92655,9e-05,7.12284]
[1777053798869,30.62,77678.78,0.0,-0.92657,9e-05,7.1214]
[1777053803903,30.62,77678.26,0.0,-0.92662,9e-05,7.11759]
[1777053808942,30.62,77673.55,0.0,-0.92705,9e-05,7.0854]
[1777053810952,30.62,77665.98,0.0,-0.92772,9e-05,7.03507]
[1777053815989,30.62,77671.25,0.0,-0.92729,9e-05,7.06567]
[1777053821030,30.62,77667.31,0.0,-0.92763,9e-05,7.03993]
[1777053826068,30.62,77672.62,0.0,-0.92716,9e-05,7.07582]
[1777053831103,30.63,77670.43,0.0,-0.92734,9e-05,7.06163]
[1777053836140,30.63,77675.11,0.0,-0.92692,9e-05,7.09324]
[1777053841174,30.63,77670.73,0.0,-0.92731,9e-05,7.06434]
[1777053843187,30.63,77665.64,0.0,-0.92775,9e-05,7.03068]
[1777053845201,30.63,77663.15,0.0,-0.92797,9e-05,7.01448]
[1777053850237,30.63,77665.0,0.0,-0.92779,9e-05,7.02763]
[1777053855272,30.63,77667.2,0.0,-0.92759,9e-05,7.04286]
[1777053856279,30.63,77660.65,0.0,-0.92816,9e-05,6.99966]
[1777053857286,30.63,77659.68,0.0,-0.92824,9e-05,6.99344]
[1777053862323,30.63,77659.75,0.0,-0.92822,9e-05,6.99524]
[1777053867355,30.64,77662.55,0.0,-0.92796,9e-05,7.01483]
[1777053872391,30.64,77665.12,0.0,-0.92777,9e-05,7.02792]
[1777053877426,30.64,77667.91,0.0,-0.92751,9e-05,7.04726]
[1777053882461,30.64,77668.3,0.0,-0.92747,9e-05,7.05061]
[1777053887495,30.64,77669.12,0.0,-0.92739,9e-05,7.05663]
[1777053892534,30.64,77670.93,0.0,-0.92722,9e-05,7.06934]
[1777053894546,30.65,77677.44,0.0,-0.92664,9e-05,7.11304]
[1777053900587,30.65,77677.92,0.0,-0.92659,9e-05,7.11659]
[1777053902601,30.65,77665.41,0.0,-0.92769,9e-05,7.03352]
[1777053903608,30.65,77658.16,0.0,-0.92833,9e-05,6.98569]
[1777053907637,30.65,77653.14,0.0,-0.92875,9e-05,6.95332]
[1777053910656,30.65,77658.27,0.0,-0.9283,9e-05,6.98774]
[1777053913679,30.65,77665.49,0.0,-0.92767,9e-05,7.03547]
[1777053918713,30.65,77668.09,0.0,-0.92743,9e-05,7.05355]
[1777053923750,30.65,77665.94,0.0,-0.92761,9e-05,7.04008]
[1777053929650,30.67,77663.03,0.0,-0.92777,9e-05,7.0279]
[1777053934825,30.68,77668.14,0.0,-0.92725,9e-05,7.06526]
[1777053937848,30.69,77661.06,0.0,-0.92784,9e-05,7.02083]
[1777053939720,30.69,77658.69,0.0,-0.92804,9e-05,7.0055]
[1777053944895,30.69,77653.75,0.0,-0.92848,9e-05,6.97238]
[1777053946910,30.69,77643.17,0.0,-0.9294,9e-05,6.90212]
[1777053951943,30.68,77640.49,0.0,-0.92965,9e-05,6.88325]
[1777053953959,30.68,77630.87,0.0,-0.93048,9e-05,6.8199]
[1777053954965,30.68,77623.06,0.0,-0.93114,8e-05,6.76894]
[1777053960000,30.68,77623.39,0.0,-0.93112,8e-05,6.77068]
[1777053963025,30.68,77629.11,0.0,-0.93064,9e-05,6.80749]
[1777053968060,30.68,77628.59,0.0,-0.93069,9e-05,6.80352]
[1777053973094,30.68,77629.47,0.0,-0.93063,9e-05,6.80833]
[1777053978131,30.68,77632.09,0.0,-0.93042,9e-05,6.82473]
[1777053983167,30.68,77630.56,0.0,-0.93056,9e-05,6.81381]
[1777053988203,30.67,77626.91,0.0,-0.93088,8e-05,6.789]
[1777053993250,30.67,77638.95,0.0,-0.92991,9e-05,6.86214]
[1777053994253,30.67,77642.75,0.0,-0.92957,9e-05,6.88762]
[1777053999287,30.68,77646.03,0.0,-0.92928,9e-05,6.91016]
[1777054004323,30.68,77643.62,0.0,-0.92947,9e-05,6.89527]
[1777054007347,30.68,77637.39,0.0,-0.93,9e-05,6.85503]
[1777054012382,30.68,77632.74,0.0,-0.93038,9e-05,6.82612]
[1777054017417,30.68,77633.67,0.0,-0.93032,9e-05,6.83099]
[1777054022452,30.68,77638.21,0.0,-0.92995,9e-05,6.85908]
[1777054026479,30.67,77628.62,0.0,-0.93079,9e-05,6.79468]
[1777054027489,30.67,77624.16,0.0,-0.93117,8e-05,6.76538]
[1777054029501,30.67,77621.73,0.0,-0.93138,8e-05,6.74917]
[1777054034536,30.67,77622.92,0.0,-0.9313,8e-05,6.75582]
[1777054039571,30.67,77622.82,0.0,-0.93132,8e-05,6.75383]
[1777054044605,30.66,77622.61,0.0,-0.93135,8e-05,6.75154]
[1777054049641,30.66,77626.38,0.0,-0.93105,8e-05,6.77448]
[1777054054676,30.66,77625.74,0.0,-0.93117,8e-05,6.76424]
[1777054057697,30.66,77631.23,0.0,-0.93071,9e-05,6.79946]
[1777054058704,30.66,77633.46,0.0,-0.93053,9e-05,6.81336]
[1777054063740,30.65,77634.23,0.0,-0.93048,9e-05,6.81717]
[1777054068776,30.65,77631.66,0.0,-0.9307,9e-05,6.79996]
[1777054073812,30.65,77633.35,0.0,-0.93058,9e-05,6.8097]
[1777054078846,30.65,77634.09,0.0,-0.93054,9e-05,6.81258]
[1777054083881,30.64,77635.16,0.0,-0.93047,9e-05,6.81797]
[1777054088916,30.64,77636.06,0.0,-0.93041,9e-05,6.82226]
[1777054093950,30.64,77637.16,0.0,-0.93034,9e-05,6.82815]
[1777054096972,30.62,77609.06,0.0,-0.93281,8e-05,6.63819]
[1777054100850,30.62,77604.27,0.0,-0.93323,8e-05,6.60516]
[1777054104022,30.61,77613.39,0.0,-0.9325,8e-05,6.66223]
[1777054106039,30.61,77622.17,0.0,-0.93178,8e-05,6.71775]
[1777054111071,30.61,77620.55,0.0,-0.93197,8e-05,6.70183]
[1777054113085,30.6,77614.28,0.0,-0.93258,8e-05,6.65465]
[1777054114091,30.6,77610.84,0.0,-0.93287,8e-05,6.63186]
[1777054119127,30.59,77606.78,0.0,-0.93325,8e-05,6.60299]
[1777054124162,30.58,77607.07,0.0,-0.93326,8e-05,6.60168]
[1777054129201,30.58,77609.48,0.0,-0.9331,8e-05,6.61444]
[1777054134232,30.57,77611.51,0.0,-0.93296,8e-05,6.62528]
[1777054139267,30.57,77615.86,0.0,-0.93263,8e-05,6.65049]
[1777054144304,30.56,77615.64,0.0,-0.9327,8e-05,6.64559]
[1777054149339,30.54,77611.44,0.0,-0.93315,8e-05,6.61059]
[1777054153367,30.54,77605.99,0.0,-0.93363,8e-05,6.57352]
[1777054155381,30.54,77600.76,0.0,-0.93407,8e-05,6.5391]
[1777054159409,30.54,77595.1,0.0,-0.93456,8e-05,6.50134]
[1777054164445,30.53,77605.76,0.0,-0.9337,8e-05,6.56829]
[1777054165454,30.53,77606.09,0.0,-0.93368,8e-05,6.56964]
[1777054170497,30.53,77604.95,0.0,-0.9338,8e-05,6.56013]
[1777054177535,30.51,77604.33,0.0,-0.93399,8e-05,6.54463]
[1777054182573,30.48,77601.36,0.0,-0.93442,8e-05,6.51074]
[1777054187607,30.44,77601.29,0.0,-0.93467,8e-05,6.49139]
[1777054189621,30.44,77611.53,0.0,-0.93387,8e-05,6.554]
[1777054190628,30.44,77612.44,0.0,-0.9338,8e-05,6.55949]
[1777054193650,30.43,77621.05,0.0,-0.93315,8e-05,6.61]
[1777054195667,30.4,77621.82,0.0,-0.93327,8e-05,6.60109]
[1777054199691,30.37,77615.57,0.0,-0.93395,8e-05,6.54809]
[1777054203722,30.33,77623.0,0.0,-0.9336,8e-05,6.57603]
[1777054208757,30.32,77621.19,0.0,-0.93382,8e-05,6.55845]
[1777054211779,30.31,77630.13,0.0,-0.93316,8e-05,6.61038]
[1777054216813,30.3,77634.9,0.0,-0.93279,8e-05,6.63859]
[1777054219834,30.29,77643.6,0.0,-0.93216,8e-05,6.68783]
[1777054223863,30.26,77653.72,0.0,-0.93148,9e-05,6.74037]
[1777054226884,30.26,77659.31,0.0,-0.931,9e-05,6.77667]
[1777054231919,30.26,77662.86,0.0,-0.93076,9e-05,6.79435]
[1777054238974,30.26,77662.62,0.0,-0.93079,9e-05,6.79171]
[1777054244003,30.25,77659.76,0.0,-0.93104,9e-05,6.77227]
[1777054250047,30.25,77660.63,0.0,-0.93098,9e-05,6.77748]
[1777054256087,30.25,77660.11,0.0,-0.93103,9e-05,6.77361]
[1777054261977,30.24,77653.66,0.0,-0.93168,9e-05,6.72318]
[1777054266158,30.23,77649.59,0.0,-0.93206,9e-05,6.6946]
[1777054272047,30.23,77650.64,0.0,-0.932,9e-05,6.69875]
[1777054277234,30.22,77651.19,0.0,-0.93199,9e-05,6.70004]
[1777054282276,30.22,77650.22,0.0,-0.93209,9e-05,6.69174]
[1777054285290,30.22,77642.75,0.0,-0.93275,8e-05,6.6414]
[1777054288311,30.21,77640.35,0.0,-0.93297,8e-05,6.62413]
[1777054291331,30.21,77647.39,0.0,-0.93243,8e-05,6.66404]
[1777054296368,30.21,77645.99,0.0,-0.93259,8e-05,6.65244]
[1777054301403,30.2,77645.74,0.0,-0.93264,8e-05,6.64836]
[1777054306438,30.2,77648.26,0.0,-0.93246,8e-05,6.66237]
[1777054308452,30.19,77642.01,0.0,-0.933,8e-05,6.62063]
[1777054313491,30.19,77641.12,0.0,-0.9331,8e-05,6.61271]
[1777054319534,30.18,77639.37,0.0,-0.93328,8e-05,6.5988]
[1777054324569,30.18,77640.1,0.0,-0.93324,8e-05,6.60185]
[1777054327589,30.18,77644.44,0.0,-0.9329,8e-05,6.62837]
[1777054332625,30.17,77648.82,0.0,-0.93256,8e-05,6.65463]
[1777054337662,30.17,77652.63,0.0,-0.93226,9e-05,6.67758]
[1777054342695,30.16,77656.5,0.0,-0.93197,9e-05,6.69984]
[1777054348737,30.16,77654.02,0.0,-0.93223,9e-05,6.68041]
[1777054353774,30.15,77653.05,0.0,-0.93239,9e-05,6.6668]
[1777054358811,30.15,77655.11,0.0,-0.93224,9e-05,6.67785]
[1777054359818,30.14,77647.72,0.0,-0.93293,8e-05,6.62447]
[1777054360827,30.14,77642.11,0.0,-0.93341,8e-05,6.5874]
[1777054361846,30.13,77633.01,0.0,-0.93418,8e-05,6.52784]
[1777054362840,30.13,77629.65,0.0,-0.93446,8e-05,6.50578]
[1777054367877,30.13,77625.6,0.0,-0.93481,8e-05,6.4784]
[1777054372910,30.13,77624.86,0.0,-0.93489,8e-05,6.47236]
[1777054375934,30.13,77629.72,0.0,-0.9345,8e-05,6.50265]
[1777054380971,30.12,77633.13,0.0,-0.93424,8e-05,6.52305]
[1777054386006,30.12,77633.71,0.0,-0.93422,8e-05,6.5251]
[1777054391040,30.12,77636.2,0.0,-0.93403,8e-05,6.53955]
[1777054396076,30.11,77637.56,0.0,-0.93394,8e-05,6.54655]
[1777054401111,30.11,77635.59,0.0,-0.93413,8e-05,6.53199]
[1777054406145,30.11,77633.43,0.0,-0.93433,8e-05,6.51634]
[1777054410175,30.1,77626.58,0.0,-0.93491,8e-05,6.47078]
[1777054415209,30.1,77621.4,0.0,-0.9354,8e-05,6.43154]
[1777054419238,30.1,77616.25,0.0,-0.93583,8e-05,6.39775]
[1777054420245,30.1,77610.18,0.0,-0.93632,8e-05,6.35872]
[1777054425282,30.1,77612.64,0.0,-0.93613,8e-05,6.37402]
[1777054430317,30.1,77606.82,0.0,-0.93661,8e-05,6.33625]
[1777054433215,30.1,77596.3,0.0,-0.93746,8e-05,6.26921]
[1777054435352,30.1,77591.12,0.0,-0.93787,8e-05,6.23648]
[1777054436360,30.1,77577.57,0.0,-0.93894,8e-05,6.15123]
[1777054439382,30.1,77571.88,0.0,-0.93938,8e-05,6.11631]
[1777054442402,30.1,77562.9,0.0,-0.94008,8e-05,6.0605]
[1777054443410,30.1,77555.84,0.0,-0.94063,8e-05,6.01639]
[1777054447438,30.1,77549.85,0.0,-0.94109,8e-05,5.97911]
[1777054449453,30.1,77554.9,0.0,-0.94071,8e-05,6.00991]
[1777054452474,30.1,77559.98,0.0,-0.94031,8e-05,6.04198]
[1777054457508,30.1,77559.04,0.0,-0.94036,8e-05,6.03814]
[1777054462543,30.11,77560.12,0.0,-0.94025,8e-05,6.0466]
[1777054465565,30.11,77553.01,0.0,-0.94078,8e-05,6.00364]
[1777054469592,30.11,77559.81,0.0,-0.94024,8e-05,6.04735]
[1777054474629,30.12,77557.96,0.0,-0.9404,8e-05,6.03301]
[1777054475633,30.12,77551.18,0.0,-0.94092,8e-05,5.99144]
[1777054480669,30.12,77544.99,0.0,-0.94137,8e-05,5.95551]
[1777054485705,30.13,77545.63,0.0,-0.94129,8e-05,5.96185]
[1777054488752,30.13,77540.01,0.0,-0.9417,8e-05,5.92866]
[1777054489752,30.13,77529.08,0.0,-0.94251,8e-05,5.86235]
[1777054490753,30.15,77521.6,0.0,-0.94299,7e-05,5.82356]
[1777054495787,30.21,77520.98,0.0,-0.94261,7e-05,5.85372]
[1777054498808,30.25,77528.56,0.0,-0.9418,8e-05,5.91934]
[1777054502837,30.27,77521.6,0.0,-0.94223,8e-05,5.88471]
[1777054504851,30.3,77510.69,0.0,-0.94289,7e-05,5.83112]
[1777054505857,30.31,77508.02,0.0,-0.943,7e-05,5.82208]
[1777054510891,30.34,77510.25,0.0,-0.94263,7e-05,5.85191]
[1777054515927,30.39,77503.55,0.0,-0.94285,7e-05,5.83368]
[1777054517941,30.42,77500.14,0.0,-0.94292,7e-05,5.82789]
[1777054522975,30.46,77489.4,0.0,-0.9435,7e-05,5.78015]
[1777054523983,30.47,77488.46,0.0,-0.94347,7e-05,5.78283]
[1777054528016,30.51,77496.18,0.0,-0.94268,7e-05,5.84675]
[1777054533049,30.52,77502.35,0.0,-0.94221,7e-05,5.88309]
[1777054534058,30.53,77508.33,0.0,-0.94168,8e-05,5.92619]
[1777054535063,30.54,77510.18,0.0,-0.94146,8e-05,5.94365]
[1777054539097,30.57,77504.24,0.0,-0.94174,7e-05,5.92114]
[1777054542115,30.61,77500.11,0.0,-0.9418,7e-05,5.91634]
[1777054547148,30.68,77497.91,0.0,-0.94156,7e-05,5.93539]
[1777054551175,30.71,77503.79,0.0,-0.94095,8e-05,5.98425]
[1777054556210,30.71,77505.34,0.0,-0.9408,8e-05,5.99632]
[1777054561246,30.72,77506.18,0.0,-0.9407,8e-05,6.0041]
[1777054566281,30.73,77505.18,0.0,-0.94074,8e-05,6.0007]
[1777054568295,30.73,77499.48,0.0,-0.94116,8e-05,5.9673]
[1777054573331,30.73,77501.48,0.0,-0.94097,8e-05,5.98225]
[1777054574337,30.75,77494.87,0.0,-0.94139,7e-05,5.94842]
[1777054577358,30.76,77485.31,0.0,-0.94201,7e-05,5.89828]
[1777054582393,30.76,77481.73,0.0,-0.94226,7e-05,5.87805]
[1777054587429,30.82,77478.53,0.0,-0.94218,7e-05,5.8843]
[1777054590451,30.82,77471.9,0.0,-0.94266,7e-05,5.84521]
[1777054595491,30.82,77465.44,0.0,-0.94317,7e-05,5.80239]
[1777054596546,30.82,77444.6,0.0,-0.94467,7e-05,5.67975]
[1777054598521,30.82,77435.62,0.0,-0.94531,7e-05,5.62729]
[1777054599522,30.82,77423.72,0.0,-0.94614,7e-05,5.55868]
[1777054601541,30.82,77418.62,0.0,-0.94648,7e-05,5.53023]
[1777054606573,30.83,77417.87,0.0,-0.9465,7e-05,5.52846]
[1777054611609,30.83,77415.76,0.0,-0.94662,7e-05,5.51898]
[1777054614630,30.83,77420.87,0.0,-0.94626,7e-05,5.54815]
[1777054619666,30.83,77422.49,0.0,-0.94616,7e-05,5.55697]
[1777054622689,30.83,77414.93,0.0,-0.94669,7e-05,5.51322]
[1777054624700,30.83,77408.16,0.0,-0.94715,7e-05,5.47468]
[1777054627720,30.83,77413.1,0.0,-0.94681,7e-05,5.50333]
[1777054632755,30.83,77410.83,0.0,-0.94696,7e-05,5.49026]
[1777054637790,30.83,77409.01,0.0,-0.94709,7e-05,5.47977]
[1777054642825,30.83,77404.93,0.0,-0.94737,7e-05,5.45643]
[1777054645847,30.83,77369.59,0.0,-0.94975,7e-05,5.25711]
[1777054647863,30.83,77376.11,0.0,-0.94931,7e-05,5.29415]
[1777054649875,30.84,77360.12,0.0,-0.95036,7e-05,5.20555]
[1777054652896,30.84,77365.11,0.0,-0.95005,7e-05,5.22999]
[1777054657931,30.84,77361.74,0.0,-0.95025,7e-05,5.21301]
[1777054662967,30.85,77358.46,0.0,-0.95045,7e-05,5.19658]
[1777054668001,30.85,77359.46,0.0,-0.95036,7e-05,5.20394]
[1777054673036,30.85,77356.66,0.0,-0.95052,7e-05,5.19027]
[1777054678071,30.86,77356.81,0.0,-0.95049,7e-05,5.19293]
[1777054683108,30.86,77352.39,0.0,-0.95076,7e-05,5.17034]
[1777054686128,30.87,77363.9,0.0,-0.94995,7e-05,5.23877]
[1777054687135,30.88,77369.95,0.0,-0.94951,7e-05,5.27541]
[1777054688143,30.88,77376.91,0.0,-0.94902,7e-05,5.31671]
[1777054689148,30.89,77376.82,0.0,-0.94901,7e-05,5.31784]
[1777054694186,30.9,77378.64,0.0,-0.9488,7e-05,5.33525]
[1777054696201,30.9,77388.25,0.0,-0.94814,7e-05,5.39079]
[1777054699227,30.9,77394.01,0.0,-0.94774,7e-05,5.42382]
[1777054701236,30.9,77399.65,0.0,-0.94736,7e-05,5.4559]
[1777054703251,30.9,77393.68,0.0,-0.94776,7e-05,5.42185]
[1777054708286,30.9,77395.35,0.0,-0.94765,7e-05,5.43137]
[1777054711306,30.9,77402.31,0.0,-0.94721,7e-05,5.46658]
[1777054716346,30.9,77403.88,0.0,-0.94711,7e-05,5.47537]
[1777054721380,30.9,77405.17,0.0,-0.94702,7e-05,5.48258]
[1777054726416,30.9,77399.48,0.0,-0.94742,7e-05,5.44983]
[1777054727423,30.9,77399.06,0.0,-0.94744,7e-05,5.44745]
[1777054732459,30.9,77394.95,0.0,-0.94772,7e-05,5.4248]
[1777054736491,30.91,77389.87,0.0,-0.94806,7e-05,5.39633]
[1777054741524,30.91,77404.54,0.0,-0.94704,7e-05,5.4807]
[1777054742529,30.91,77410.89,0.0,-0.94661,7e-05,5.51698]
[1777054747564,30.91,77414.26,0.0,-0.94638,7e-05,5.53562]
[1777054748572,30.91,77409.03,0.0,-0.94675,7e-05,5.50548]
[1777054754616,30.91,77410.33,0.0,-0.94664,7e-05,5.51453]
[1777054756627,30.91,77406.28,0.0,-0.94691,7e-05,5.49171]
[1777054761664,30.91,77408.03,0.0,-0.9468,7e-05,5.50136]
[1777054767705,30.91,77406.78,0.0,-0.94689,7e-05,5.49387]
[1777054771732,30.91,77415.65,0.0,-0.94631,7e-05,5.54071]
[1777054772740,30.91,77421.5,0.0,-0.94589,7e-05,5.57489]
[1777054773747,30.91,77426.51,0.0,-0.94554,7e-05,5.60429]
[1777054775630,30.91,77437.32,0.0,-0.94476,7e-05,5.6678]
[1777054776768,30.91,77445.32,0.0,-0.94419,7e-05,5.71483]
[1777054781804,30.91,77442.19,0.0,-0.9444,7e-05,5.69755]
[1777054786838,30.92,77441.9,0.0,-0.94441,7e-05,5.69704]
[1777054789872,30.92,77434.87,0.0,-0.9449,7e-05,5.65682]
[1777054790869,30.92,77429.31,0.0,-0.94529,7e-05,5.62483]
[1777054792881,30.92,77421.2,0.0,-0.94585,7e-05,5.57861]
[1777054793887,30.92,77413.3,0.0,-0.9464,7e-05,5.53296]
[1777054798921,30.92,77412.46,0.0,-0.94646,7e-05,5.5277]
[1777054802954,30.92,77407.11,0.0,-0.94684,7e-05,5.49666]
[1777054804968,30.92,77414.52,0.0,-0.94633,7e-05,5.53902]
[1777054810002,30.92,77414.18,0.0,-0.94636,7e-05,5.53651]
[1777054815040,30.92,77413.8,0.0,-0.94639,7e-05,5.53378]
[1777054817054,30.92,77421.9,0.0,-0.94583,7e-05,5.58016]
[1777054822088,30.91,77417.03,0.0,-0.94618,7e-05,5.55119]
[1777054827126,30.91,77414.4,0.0,-0.94637,7e-05,5.5354]
[1777054831155,30.91,77407.61,0.0,-0.94688,7e-05,5.49159]
[1777054836187,30.91,77411.14,0.0,-0.94665,7e-05,5.5114]
[1777054841222,30.91,77414.16,0.0,-0.94644,7e-05,5.52825]
[1777054846260,30.91,77414.95,0.0,-0.9464,7e-05,5.53214]
[1777054847265,30.91,77421.59,0.0,-0.94593,7e-05,5.57028]
[1777054848276,30.91,77424.25,0.0,-0.94575,7e-05,5.58547]
[1777054852302,30.91,77415.87,0.0,-0.94632,7e-05,5.53802]
[1777054853305,30.91,77412.89,0.0,-0.94653,7e-05,5.52073]
[1777054858342,30.91,77413.27,0.0,-0.94651,7e-05,5.52228]
[1777054863376,30.91,77411.83,0.0,-0.94662,7e-05,5.51339]
[1777054867405,30.91,77420.86,0.0,-0.946,7e-05,5.56484]
[1777054868413,30.91,77421.37,0.0,-0.94597,7e-05,5.56759]
[1777054873449,30.9,77427.53,0.0,-0.94555,7e-05,5.60218]
[1777054874455,30.9,77437.37,0.0,-0.94485,7e-05,5.65975]
[1777054875464,30.9,77434.8,0.0,-0.94503,7e-05,5.64442]
[1777054880496,30.9,77445.12,0.0,-0.94432,7e-05,5.70313]
[1777054881521,30.89,77446.24,0.0,-0.94429,7e-05,5.70545]
[1777054886540,30.87,77446.34,0.0,-0.9444,7e-05,5.69636]
[1777054891574,30.87,77450.33,0.0,-0.94418,7e-05,5.71318]
[1777054896608,30.86,77452.0,0.0,-0.94409,7e-05,5.72075]
[1777054901645,30.86,77454.59,0.0,-0.94393,7e-05,5.73363]
[1777054906680,30.85,77457.79,0.0,-0.94374,7e-05,5.74952]
[1777054911713,30.84,77455.23,0.0,-0.94396,7e-05,5.73184]
[1777054916757,30.84,77456.21,0.0,-0.94392,7e-05,5.73504]
[1777054921790,30.83,77456.12,0.0,-0.94396,7e-05,5.73184]
[1777054926826,30.83,77459.7,0.0,-0.94373,7e-05,5.75017]
[1777054927833,30.83,77466.1,0.0,-0.94328,7e-05,5.7874]
[1777054932867,30.82,77460.17,0.0,-0.94375,7e-05,5.74913]
[1777054937901,30.81,77457.87,0.0,-0.94395,7e-05,5.7328]
[1777054942943,30.81,77458.91,0.0,-0.94391,7e-05,5.73612]
[1777054947972,30.8,77458.94,0.0,-0.94394,7e-05,5.73352]
[1777054953006,30.8,77463.42,0.0,-0.94369,7e-05,5.7526]
[1777054954013,30.78,77470.37,0.0,-0.94327,7e-05,5.78736]
[1777054959049,30.78,77468.2,0.0,-0.94346,7e-05,5.77136]
[1777054962069,30.76,77473.47,0.0,-0.94318,7e-05,5.79474]
[1777054966100,30.75,77464.93,0.0,-0.94383,7e-05,5.74158]
[1777054971136,30.75,77461.78,0.0,-0.94409,7e-05,5.72015]
[1777054976170,30.74,77463.76,0.0,-0.94398,7e-05,5.72902]
[1777054981204,30.74,77460.31,0.0,-0.94427,7e-05,5.70594]
[1777054983218,30.73,77453.99,0.0,-0.94473,7e-05,5.66779]
[1777054988254,30.73,77455.02,0.0,-0.94469,7e-05,5.67146]
[1777054993290,30.72,77456.27,0.0,-0.94463,7e-05,5.67638]
[1777054994297,30.72,77471.09,0.0,-0.94357,7e-05,5.76328]
[1777054996311,30.7,77476.08,0.0,-0.94337,7e-05,5.77976]
[1777055001346,30.69,77474.98,0.0,-0.94349,7e-05,5.77001]
[1777055006380,30.68,77472.57,0.0,-0.9437,7e-05,5.75261]
[1777055011415,30.68,77470.9,0.0,-0.9439,7e-05,5.73531]
[1777055016450,30.67,77463.57,0.0,-0.94446,7e-05,5.68928]
[1777055021487,30.67,77464.62,0.0,-0.94441,7e-05,5.69305]
[1777055023499,30.66,77471.78,0.0,-0.94391,7e-05,5.73442]
[1777055024506,30.66,77475.61,0.0,-0.94364,7e-05,5.75661]
[1777055028541,30.66,77479.89,0.0,-0.94335,7e-05,5.77973]
[1777055030550,30.66,77491.08,0.0,-0.94255,7e-05,5.84538]
[1777055031557,30.64,77492.92,0.0,-0.9425,7e-05,5.8495]
[1777055036593,30.6,77493.38,0.0,-0.94273,7e-05,5.8307]
[1777055041627,30.59,77493.11,0.0,-0.94279,7e-05,5.8261]
[1777055046663,30.58,77495.55,0.0,-0.94264,7e-05,5.83785]
[1777055049683,30.58,77485.8,0.0,-0.94338,7e-05,5.77771]
[1777055050691,30.58,77483.17,0.0,-0.94358,7e-05,5.76153]
[1777055053711,30.58,77477.67,0.0,-0.944,7e-05,5.72742]
[1777055058745,30.57,77490.03,0.0,-0.94312,7e-05,5.79896]
[1777055059753,30.57,77492.25,0.0,-0.94297,7e-05,5.81171]
[1777055065830,30.56,77496.54,0.0,-0.94269,7e-05,5.83393]
[1777055070834,30.56,77494.96,0.0,-0.94285,7e-05,5.82161]
[1777055073860,30.55,77500.74,0.0,-0.94249,7e-05,5.8495]
[1777055078889,30.55,77499.98,0.0,-0.94258,7e-05,5.84204]
[1777055083924,30.54,77502.02,0.0,-0.94246,7e-05,5.85139]
[1777055088959,30.53,77506.87,0.0,-0.94214,7e-05,5.87762]
[1777055093996,30.53,77509.02,0.0,-0.94202,7e-05,5.88757]
[1777055097880,30.52,77515.41,0.0,-0.94157,8e-05,5.92376]
[1777055101051,30.52,77509.95,0.0,-0.942,7e-05,5.88875]
[1777055102063,30.52,77500.84,0.0,-0.94269,7e-05,5.83326]
[1777055107950,30.51,77500.02,0.0,-0.94279,7e-05,5.82514]
[1777055113163,30.5,77502.9,0.0,-0.94261,7e-05,5.83963]
[1777055115179,30.49,77497.0,0.0,-0.94312,7e-05,5.7985]
[1777055116183,30.49,77490.55,0.0,-0.9436,7e-05,5.75944]
[1777055118200,30.49,77485.12,0.0,-0.94401,7e-05,5.72622]
[1777055123240,30.49,77485.82,0.0,-0.94398,7e-05,5.72831]
[1777055126254,30.48,77480.81,0.0,-0.94436,7e-05,5.69731]
[1777055131291,30.48,77482.75,0.0,-0.94428,7e-05,5.70233]
[1777055135319,30.48,77488.92,0.0,-0.94386,7e-05,5.73736]
[1777055140355,30.47,77489.54,0.0,-0.94384,7e-05,5.73879]
[1777055146396,30.47,77492.38,0.0,-0.94367,7e-05,5.753]
[1777055148410,30.46,77500.35,0.0,-0.94309,7e-05,5.79975]
[1777055152438,30.46,77506.89,0.0,-0.94263,7e-05,5.83695]
[1777055153446,30.46,77512.71,0.0,-0.94221,7e-05,5.87151]
[1777055155459,30.43,77520.9,0.0,-0.94175,8e-05,5.90824]
[1777055160494,30.37,77520.85,0.0,-0.94214,8e-05,5.87704]
[1777055164524,30.36,77513.62,0.0,-0.94271,7e-05,5.83104]
[1777055168551,30.36,77513.12,0.0,-0.94278,7e-05,5.82602]
[1777055170565,30.36,77506.2,0.0,-0.9433,7e-05,5.78333]
[1777055171572,30.36,77503.73,0.0,-0.94349,7e-05,5.76807]
[1777055176607,30.35,77505.77,0.0,-0.94336,7e-05,5.77839]
[1777055181642,30.35,77505.35,0.0,-0.94342,7e-05,5.77392]
[1777055186677,30.34,77506.19,0.0,-0.94338,7e-05,5.77703]
[1777055189701,30.34,77511.24,0.0,-0.94302,7e-05,5.8062]
[1777055194733,30.34,77513.0,0.0,-0.94296,7e-05,5.81002]
[1777055197758,30.33,77503.72,0.0,-0.94366,7e-05,5.75283]
[1777055198760,30.33,77501.09,0.0,-0.94386,7e-05,5.73671]
[1777055200774,30.33,77507.76,0.0,-0.94338,7e-05,5.77606]
[1777055202790,30.33,77514.15,0.0,-0.94291,7e-05,5.81377]
[1777055207828,30.33,77517.6,0.0,-0.94268,7e-05,5.83234]
[1777055208830,30.32,77522.95,0.0,-0.94229,8e-05,5.86431]
[1777055209838,30.32,77530.59,0.0,-0.94172,8e-05,5.9103]
[1777055210858,30.32,77530.11,0.0,-0.94176,8e-05,5.90678]
[1777055212860,30.32,77535.8,0.0,-0.94135,8e-05,5.94031]
[1777055217894,30.29,77533.17,0.0,-0.94173,8e-05,5.90964]
[1777055222929,30.28,77539.87,0.0,-0.94126,8e-05,5.94764]
[1777055223937,30.27,77542.14,0.0,-0.94117,8e-05,5.95482]
[1777055228971,30.2,77538.23,0.0,-0.94187,8e-05,5.89872]
[1777055231992,30.19,77529.27,0.0,-0.94263,8e-05,5.83734]
[1777055233000,30.19,77532.1,0.0,-0.94243,8e-05,5.85412]
[1777055235013,30.19,77526.8,0.0,-0.94284,7e-05,5.82094]
[1777055236023,30.19,77525.34,0.0,-0.94295,7e-05,5.81127]
[1777055238035,30.18,77531.13,0.0,-0.94253,8e-05,5.84562]
[1777055240049,30.18,77536.3,0.0,-0.94215,8e-05,5.87617]
[1777055243069,30.18,77524.88,0.0,-0.94303,7e-05,5.80526]
[1777055248106,30.17,77522.19,0.0,-0.94325,7e-05,5.78706]
[1777055253139,30.17,77521.44,0.0,-0.94337,7e-05,5.77608]
[1777055259006,30.17,77520.0,0.0,-0.9435,7e-05,5.76559]
[1777055264217,30.16,77522.17,0.0,-0.94337,7e-05,5.77656]
[1777055269252,30.16,77521.88,0.0,-0.94341,7e-05,5.77303]
[1777055274288,30.16,77521.05,0.0,-0.94349,7e-05,5.76631]
[1777055276300,30.15,77515.78,0.0,-0.94389,7e-05,5.73391]
[1777055281336,30.15,77513.02,0.0,-0.94411,7e-05,5.71607]
[1777055283351,30.15,77507.98,0.0,-0.94449,7e-05,5.68536]
[1777055288385,30.15,77504.77,0.0,-0.94473,7e-05,5.66521]
[1777055293421,30.15,77504.72,0.0,-0.94475,7e-05,5.664]
[1777055298457,30.15,77496.52,0.0,-0.94535,7e-05,5.61424]
[1777055303492,30.14,77499.14,0.0,-0.94517,7e-05,5.62927]
[1777055309534,30.14,77498.55,0.0,-0.94522,7e-05,5.62513]
[1777055314570,30.14,77514.09,0.0,-0.94412,7e-05,5.71423]
[1777055316586,30.15,77519.77,0.0,-0.94369,7e-05,5.74906]
[1777055319607,30.15,77533.95,0.0,-0.94263,8e-05,5.83571]
[1777055324642,30.15,77532.64,0.0,-0.94271,8e-05,5.82848]
[1777055325650,30.15,77527.62,0.0,-0.94309,7e-05,5.79816]
[1777055330687,30.15,77517.76,0.0,-0.94381,7e-05,5.73953]
[1777055335721,30.15,77513.86,0.0,-0.94411,7e-05,5.71461]
[1777055338741,30.15,77519.34,0.0,-0.94372,7e-05,5.74672]
[1777055343775,30.15,77516.46,0.0,-0.94392,7e-05,5.73075]
[1777055348813,30.15,77516.39,0.0,-0.9439,7e-05,5.73186]
[1777055353847,30.15,77519.05,0.0,-0.94369,7e-05,5.74942]
[1777055358881,30.16,77517.74,0.0,-0.94377,7e-05,5.74299]
[1777055365931,30.16,77518.43,0.0,-0.94369,7e-05,5.74918]
[1777055371972,30.17,77517.24,0.0,-0.9438,7e-05,5.73924]
[1777055374994,30.17,77505.58,0.0,-0.94465,7e-05,5.66949]
[1777055376000,30.17,77501.71,0.0,-0.94493,7e-05,5.64618]
[1777055379021,30.17,77496.36,0.0,-0.94533,7e-05,5.61387]
[1777055384056,30.16,77495.31,0.0,-0.94541,7e-05,5.607]
[1777055389090,30.17,77493.23,0.0,-0.94555,7e-05,5.59521]
[1777055391106,30.17,77486.43,0.0,-0.94604,7e-05,5.55529]
[1777055393121,30.17,77485.56,0.0,-0.9461,7e-05,5.55003]
[1777055398155,30.16,77487.57,0.0,-0.94596,7e-05,5.56152]
[1777055401176,30.16,77492.68,0.0,-0.9456,7e-05,5.59149]
[1777055403190,30.17,77500.21,0.0,-0.94504,7e-05,5.6372]
[1777055408225,30.17,77492.0,0.0,-0.94563,7e-05,5.58912]
[1777055413259,30.17,77489.73,0.0,-0.9458,7e-05,5.57502]
[1777055415274,30.17,77483.57,0.0,-0.94624,7e-05,5.53849]
[1777055416287,30.17,77480.1,0.0,-0.94649,7e-05,5.51791]
[1777055421316,30.17,77478.12,0.0,-0.94663,7e-05,5.50616]
[1777055425344,30.16,77486.83,0.0,-0.94602,7e-05,5.55726]
[1777055430206,30.16,77492.96,0.0,-0.94558,7e-05,5.59312]
[1777055431395,30.16,77499.55,0.0,-0.94515,7e-05,5.62751]
[1777055433409,30.16,77505.54,0.0,-0.94472,7e-05,5.66281]
[1777055437438,30.16,77510.66,0.0,-0.94435,7e-05,5.69246]
[1777055441465,30.16,77519.66,0.0,-0.94371,7e-05,5.74542]
[1777055446500,30.15,77519.82,0.0,-0.94372,7e-05,5.7446]
[1777055451535,30.15,77518.7,0.0,-0.94382,7e-05,5.73607]
[1777055455563,30.15,77512.94,0.0,-0.94426,7e-05,5.70008]
[1777055458584,30.15,77518.59,0.0,-0.94386,7e-05,5.73312]
[1777055463621,30.15,77519.83,0.0,-0.94375,7e-05,5.74186]
[1777055466639,30.15,77526.09,0.0,-0.94328,7e-05,5.78032]
[1777055468655,30.15,77533.47,0.0,-0.94272,8e-05,5.82542]
[1777055469665,30.15,77539.25,0.0,-0.94229,8e-05,5.86071]
[1777055474695,30.15,77542.73,0.0,-0.94202,8e-05,5.8821]
[1777055479733,30.15,77548.04,0.0,-0.94162,8e-05,5.91474]
[1777055481746,30.15,77553.29,0.0,-0.94122,8e-05,5.9469]
[1777055485778,30.15,77543.02,0.0,-0.942,8e-05,5.88373]
[1777055489807,30.15,77539.5,0.0,-0.94226,8e-05,5.8624]
[1777055494842,30.15,77532.52,0.0,-0.94282,8e-05,5.81592]
[1777055495850,30.15,77526.32,0.0,-0.94329,7e-05,5.77791]
[1777055500884,30.15,77524.92,0.0,-0.9434,7e-05,5.76938]
[1777055505919,30.15,77525.22,0.0,-0.94337,7e-05,5.77174]
[1777055510955,30.15,77523.51,0.0,-0.94351,7e-05,5.76027]
[1777055515988,30.15,77526.99,0.0,-0.94323,7e-05,5.78264]
[1777055521030,30.15,77526.35,0.0,-0.94327,7e-05,5.77998]
[1777055523042,30.16,77520.45,0.0,-0.9437,7e-05,5.74482]
[1777055528078,30.16,77525.7,0.0,-0.94329,7e-05,5.77801]
[1777055530091,30.16,77540.0,0.0,-0.94221,8e-05,5.86548]
[1777055531098,30.16,77537.52,0.0,-0.9424,8e-05,5.85045]
[1777055533114,30.16,77534.59,0.0,-0.94261,8e-05,5.83289]
[1777055535128,30.16,77540.38,0.0,-0.94217,8e-05,5.86852]
[1777055538150,30.16,77547.8,0.0,-0.94161,8e-05,5.91424]
[1777055543185,30.16,77549.42,0.0,-0.94148,8e-05,5.92431]
[1777055548219,30.16,77553.39,0.0,-0.94118,8e-05,5.94867]
[1777055550234,30.16,77559.05,0.0,-0.94074,8e-05,5.98348]
[1777055554260,30.16,77552.39,0.0,-0.9413,8e-05,5.93743]
[1777055556275,30.16,77545.84,0.0,-0.94182,8e-05,5.89594]
[1777055561311,30.15,77546.19,0.0,-0.94183,8e-05,5.8952]
[1777055565338,30.15,77539.96,0.0,-0.94233,8e-05,5.85483]
[1777055566345,30.15,77533.21,0.0,-0.94284,8e-05,5.81319]
[1777055567358,30.15,77531.69,0.0,-0.94296,7e-05,5.80352]
[1777055569365,30.14,77530.85,0.0,-0.94303,7e-05,5.79764]
[1777055574401,30.14,77532.19,0.0,-0.94296,7e-05,5.80381]
[1777055579436,30.14,77528.73,0.0,-0.94322,7e-05,5.78258]
[1777055584473,30.14,77529.08,0.0,-0.94322,7e-05,5.78279]
[1777055589507,30.14,77523.54,0.0,-0.94362,7e-05,5.74972]
[1777055592529,30.14,77521.52,0.0,-0.94376,7e-05,5.73831]
[1777055594542,30.14,77529.98,0.0,-0.94313,7e-05,5.79003]
[1777055596554,30.14,77530.59,0.0,-0.94308,7e-05,5.79412]
[1777055601589,30.14,77530.48,0.0,-0.94307,7e-05,5.79438]
[1777055605433,30.14,77537.63,0.0,-0.94253,8e-05,5.83851]
[1777055611476,30.14,77546.67,0.0,-0.94188,8e-05,5.88929]
[1777055613679,30.14,77551.81,0.0,-0.94149,8e-05,5.92093]
[1777055616510,30.14,77555.63,0.0,-0.9412,8e-05,5.94439]
[1777055618525,30.14,77548.75,0.0,-0.94173,8e-05,5.902]
[1777055618713,30.14,77548.75,0.0,-0.94173,8e-05,5.90202]
[1777055624566,30.14,77548.79,0.0,-0.94172,8e-05,5.90231]
[1777055629601,30.14,77546.85,0.0,-0.94187,8e-05,5.89056]
[1777055635833,30.14,77549.17,0.0,-0.94169,8e-05,5.90494]
[1777055640869,30.14,77550.41,0.0,-0.9416,8e-05,5.91258]
[1777055645903,30.14,77555.63,0.0,-0.9412,8e-05,5.94456]
[1777055647921,30.14,77562.8,0.0,-0.94065,8e-05,5.98865]
[1777055650944,30.14,77572.76,0.0,-0.93988,8e-05,6.05001]
[1777055655980,30.14,77569.19,0.0,-0.94017,8e-05,6.02679]
[1777055661017,30.12,77573.61,0.0,-0.93993,8e-05,6.04584]
[1777055665074,30.12,77579.91,0.0,-0.93945,8e-05,6.08418]
[1777055670096,30.12,77590.16,0.0,-0.93866,8e-05,6.14709]
[1777055671102,30.12,77590.34,0.0,-0.93869,8e-05,6.14319]
[1777055672111,30.12,77598.56,0.0,-0.93804,8e-05,6.19466]
[1777055673117,30.12,77603.56,0.0,-0.93765,8e-05,6.22589]
[1777055677143,30.11,77596.65,0.0,-0.93823,8e-05,6.1804]
[1777055678151,30.11,77590.62,0.0,-0.93871,8e-05,6.14202]
[1777055679158,30.11,77586.89,0.0,-0.93901,8e-05,6.11826]
[1777055684195,30.11,77591.34,0.0,-0.93868,8e-05,6.1448]
[1777055689229,30.11,77593.22,0.0,-0.93855,8e-05,6.15498]
[1777055694267,30.1,77592.68,0.0,-0.93861,8e-05,6.15001]
[1777055699302,30.1,77587.82,0.0,-0.93902,8e-05,6.11788]
[1777055704338,30.1,77587.06,0.0,-0.93909,8e-05,6.11179]
[1777055709384,30.09,77596.16,0.0,-0.93839,8e-05,6.1677]
[1777055710387,30.09,77605.77,0.0,-0.93762,8e-05,6.22815]
[1777055711391,30.09,77610.37,0.0,-0.93726,8e-05,6.25693]
[1777055715419,30.09,77614.6,0.0,-0.93694,8e-05,6.28192]
[1777055717432,30.09,77617.64,0.0,-0.9367,8e-05,6.30091]
[1777055722471,30.09,77619.85,0.0,-0.93651,8e-05,6.31545]
[1777055724485,30.09,77610.37,0.0,-0.93729,8e-05,6.25449]
[1777055725489,30.09,77605.15,0.0,-0.93772,8e-05,6.22083]
[1777055728510,30.08,77604.9,0.0,-0.93775,8e-05,6.21788]
[1777055733545,30.08,77589.86,0.0,-0.93902,8e-05,6.11605]
[1777055734552,30.08,77587.31,0.0,-0.93923,8e-05,6.09975]
[1777055739586,30.08,77585.55,0.0,-0.93938,8e-05,6.08745]
[1777055744622,30.07,77588.27,0.0,-0.93918,8e-05,6.10332]
[1777055747643,30.07,77592.7,0.0,-0.93884,8e-05,6.13032]
[1777055752678,30.07,77591.76,0.0,-0.93894,8e-05,6.12286]
[1777055757713,30.07,77590.42,0.0,-0.93906,8e-05,6.11297]
[1777055762753,30.06,77585.47,0.0,-0.93947,8e-05,6.08058]
[1777055764762,30.06,77575.65,0.0,-0.94025,8e-05,6.0188]
[1777055765771,30.06,77576.48,0.0,-0.94018,8e-05,6.02382]
[1777055770804,30.06,77570.68,0.0,-0.94064,8e-05,5.98702]
[1777055772608,30.06,77568.39,0.0,-0.94082,8e-05,5.97263]
[1777055777856,30.06,77568.7,0.0,-0.9408,8e-05,5.97415]
[1777055778863,30.06,77574.6,0.0,-0.94035,8e-05,6.01072]
[1777055779870,30.06,77574.33,0.0,-0.94037,8e-05,6.0089]
[1777055784903,30.06,77568.53,0.0,-0.94083,8e-05,5.97211]
[1777055789940,30.06,77572.12,0.0,-0.94056,8e-05,5.99392]
[1777055792748,30.05,77583.68,0.0,-0.9397,8e-05,6.061]
[1777055799001,30.05,77582.96,0.0,-0.93978,8e-05,6.05504]
[1777055804041,30.05,77586.47,0.0,-0.93951,8e-05,6.07583]
[1777055809074,30.05,77584.03,0.0,-0.93972,8e-05,6.05934]
[1777055810090,30.05,77578.28,0.0,-0.94017,8e-05,6.02326]
[1777055815118,30.05,77572.47,0.0,-0.94064,8e-05,5.98634]
[1777055820153,30.04,77577.48,0.0,-0.94026,8e-05,6.01679]
[1777055823174,30.04,77582.81,0.0,-0.93985,8e-05,6.04942]
[1777055828209,30.02,77585.47,0.0,-0.93977,8e-05,6.0559]
[1777055833245,30.02,77587.13,0.0,-0.93968,8e-05,6.06295]
[1777055838279,30.01,77585.24,0.0,-0.93984,8e-05,6.04988]
[1777055843313,30.01,77584.61,0.0,-0.93991,8e-05,6.04478]
[1777055848350,30.01,77584.11,0.0,-0.93996,8e-05,6.04052]
[1777055853384,30.01,77580.84,0.0,-0.94027,8e-05,6.01447]
[1777055856405,30.0,77589.39,0.0,-0.93961,8e-05,6.06735]
[1777055857413,30.0,77593.06,0.0,-0.93932,8e-05,6.09012]
[1777055858420,30.0,77603.27,0.0,-0.93852,8e-05,6.15417]
[1777055859431,30.0,77602.83,0.0,-0.93856,8e-05,6.15099]
[1777055861444,30.0,77596.79,0.0,-0.93905,8e-05,6.11216]
[1777055866477,30.0,77597.97,0.0,-0.93897,8e-05,6.11804]
[1777055871512,30.0,77597.5,0.0,-0.93903,8e-05,6.1136]
[1777055877554,29.99,77595.65,0.0,-0.9392,8e-05,6.10019]
[1777055880574,29.99,77587.57,0.0,-0.93984,8e-05,6.04866]
[1777055882593,29.99,77586.45,0.0,-0.93994,8e-05,6.04124]
[1777055886629,29.99,77595.5,0.0,-0.93924,8e-05,6.09709]
[1777055887634,29.99,77629.01,0.0,-0.93653,8e-05,6.31037]
[1777055888643,29.99,77629.1,0.0,-0.93653,8e-05,6.31098]
[1777055893682,29.98,77627.99,0.0,-0.93666,8e-05,6.30065]
[1777055898717,29.97,77628.84,0.0,-0.93663,8e-05,6.30282]
[1777055903753,29.97,77625.99,0.0,-0.93691,8e-05,6.28129]
[1777055908799,29.96,77623.04,0.0,-0.93719,8e-05,6.2593]
[1777055913822,29.96,77617.0,0.0,-0.93775,8e-05,6.21324]
[1777055917851,29.95,77608.43,0.0,-0.93847,8e-05,6.1568]
[1777055918858,29.95,77613.12,0.0,-0.9381,8e-05,6.18613]
[1777055923893,29.95,77610.91,0.0,-0.93831,8e-05,6.1698]
[1777055926914,29.94,77609.16,0.0,-0.93846,8e-05,6.15743]
[1777055929935,29.9,77616.73,0.0,-0.93811,8e-05,6.18538]
[1777055930944,29.9,77620.0,0.0,-0.93785,8e-05,6.20578]
[1777055932739,29.9,77612.5,0.0,-0.93847,8e-05,6.15722]
[1777055936984,29.9,77611.38,0.0,-0.93858,8e-05,6.14864]
[1777055942025,29.89,77611.31,0.0,-0.9386,8e-05,6.14644]
[1777055945830,29.89,77601.4,0.0,-0.93944,8e-05,6.08001]
[1777055951087,29.8,77603.66,0.0,-0.93981,8e-05,6.0515]
[1777055955900,29.79,77595.56,0.0,-0.94052,8e-05,5.9948]
[1777055957129,29.79,77592.71,0.0,-0.94076,8e-05,5.97547]
[1777055962163,29.78,77589.52,0.0,-0.94102,8e-05,5.95477]
[1777055967198,29.78,77587.19,0.0,-0.9412,8e-05,5.94002]
[1777055970219,29.78,77580.98,0.0,-0.94168,8e-05,5.90136]
[1777055973253,29.78,77574.12,0.0,-0.94225,8e-05,5.85438]
[1777055978278,29.79,77575.25,0.0,-0.94216,8e-05,5.86187]
[1777055983313,29.79,77572.79,0.0,-0.94234,8e-05,5.84706]
[1777055988348,29.79,77567.35,0.0,-0.94275,8e-05,5.81406]
[1777055993383,29.79,77561.27,0.0,-0.9432,8e-05,5.77744]
[1777055994391,29.79,77554.37,0.0,-0.94372,8e-05,5.73544]
[1777055995398,29.79,77539.26,0.0,-0.94484,7e-05,5.64398]
[1777055997411,29.79,77533.78,0.0,-0.94523,7e-05,5.61168]
[1777056002446,29.8,77538.17,0.0,-0.94488,7e-05,5.64036]
[1777056007484,29.8,77543.07,0.0,-0.94449,7e-05,5.67214]
[1777056011512,29.8,77549.4,0.0,-0.944,7e-05,5.71212]
[1777056013529,29.8,77554.56,0.0,-0.94361,8e-05,5.74422]
[1777056015542,29.81,77563.22,0.0,-0.94295,8e-05,5.79785]
[1777056016552,29.81,77565.2,0.0,-0.94279,8e-05,5.81024]
[1777056021583,29.81,77566.7,0.0,-0.94267,8e-05,5.8205]
[1777056024608,29.81,77579.68,0.0,-0.94167,8e-05,5.90139]
[1777056025611,29.81,77580.71,0.0,-0.94158,8e-05,5.90787]
[1777056028634,29.81,77573.73,0.0,-0.94212,8e-05,5.86479]
[1777056029643,29.81,77570.74,0.0,-0.94235,8e-05,5.84642]
[1777056033668,29.81,77562.25,0.0,-0.94303,8e-05,5.79018]
[1777056035682,29.81,77559.69,0.0,-0.94321,8e-05,5.77494]
[1777056040727,29.82,77558.11,0.0,-0.94332,8e-05,5.76645]
[1777056044758,29.82,77552.89,0.0,-0.9437,8e-05,5.73545]
[1777056047783,29.82,77548.98,0.0,-0.94398,7e-05,5.71246]
[1777056052815,29.82,77550.88,0.0,-0.94382,7e-05,5.72551]
[1777056057852,29.82,77551.03,0.0,-0.94379,7e-05,5.72783]
[1777056062887,29.83,77546.18,0.0,-0.94414,7e-05,5.69965]
[1777056067921,29.83,77535.71,0.0,-0.9449,7e-05,5.63755]
[1777056068930,29.83,77529.91,0.0,-0.94532,7e-05,5.60293]
[1777056069938,29.83,77530.92,0.0,-0.94524,7e-05,5.6094]
[1777056074977,29.84,77528.5,0.0,-0.9454,7e-05,5.5969]
[1777056081012,29.84,77532.06,0.0,-0.9451,7e-05,5.62092]
[1777056086047,29.85,77533.43,0.0,-0.94497,7e-05,5.63144]
[1777056091082,29.85,77534.04,0.0,-0.94494,7e-05,5.6329]
[1777056096884,29.86,77537.19,0.0,-0.94467,7e-05,5.65473]
[1777056102160,29.86,77538.39,0.0,-0.94456,7e-05,5.66436]
[1777056106956,29.87,77534.93,0.0,-0.94478,7e-05,5.64597]
[1777056112229,29.87,77531.03,0.0,-0.94503,7e-05,5.62522]
[1777056117267,29.88,77528.73,0.0,-0.94516,7e-05,5.6148]
[1777056119279,29.88,77521.96,0.0,-0.94564,7e-05,5.57539]
[1777056123306,29.89,77525.35,0.0,-0.94536,7e-05,5.59809]
[1777056128340,29.89,77520.17,0.0,-0.94571,7e-05,5.56992]
[1777056132369,29.9,77524.79,0.0,-0.94534,7e-05,5.59987]
[1777056133378,29.9,77532.96,0.0,-0.94473,7e-05,5.64945]
[1777056136438,29.9,77539.6,0.0,-0.94423,7e-05,5.69077]
[1777056137405,29.9,77545.33,0.0,-0.9438,7e-05,5.72583]
[1777056142441,29.9,77544.03,0.0,-0.94388,7e-05,5.71931]
[1777056147475,29.91,77548.38,0.0,-0.94354,8e-05,5.74712]
[1777056150501,29.91,77541.11,0.0,-0.94407,7e-05,5.70384]
[1777056154525,29.91,77534.77,0.0,-0.94456,7e-05,5.66246]
[1777056159559,29.92,77537.51,0.0,-0.94433,7e-05,5.68112]
[1777056164594,29.92,77540.68,0.0,-0.94407,7e-05,5.70236]
[1777056169631,29.92,77541.89,0.0,-0.94395,7e-05,5.71168]
[1777056174664,29.93,77542.87,0.0,-0.94386,7e-05,5.71958]
[1777056178692,29.93,77536.77,0.0,-0.94429,7e-05,5.68414]
[1777056179701,29.93,77539.72,0.0,-0.94407,7e-05,5.70244]
[1777056184734,29.94,77540.43,0.0,-0.94399,7e-05,5.70879]
[1777056189769,29.94,77542.41,0.0,-0.94382,7e-05,5.72274]
[1777056191785,29.94,77527.65,0.0,-0.9449,7e-05,5.6343]
[1777056192793,29.94,77527.48,0.0,-0.94491,7e-05,5.63379]
[1777056197835,29.95,77525.86,0.0,-0.94499,7e-05,5.62667]
[1777056202861,29.95,77525.27,0.0,-0.945,7e-05,5.62585]
[1777056207897,29.96,77529.37,0.0,-0.94467,7e-05,5.65321]
[1777056212933,29.96,77529.06,0.0,-0.9447,7e-05,5.64936]
[1777056215953,29.97,77535.57,0.0,-0.9442,7e-05,5.69014]
[1777056217968,29.97,77541.63,0.0,-0.94374,7e-05,5.72771]
[1777056223002,29.97,77542.85,0.0,-0.94362,7e-05,5.73699]
[1777056228042,29.98,77543.47,0.0,-0.94355,7e-05,5.74265]
[1777056233076,29.98,77541.05,0.0,-0.94371,7e-05,5.72979]
[1777056237104,29.98,77546.5,0.0,-0.94328,8e-05,5.76456]
[1777056242139,29.99,77547.57,0.0,-0.94318,8e-05,5.77288]
[1777056244153,29.99,77555.42,0.0,-0.94258,8e-05,5.8216]
[1777056245162,29.99,77557.77,0.0,-0.9424,8e-05,5.83631]
[1777056248181,29.99,77567.11,0.0,-0.94167,8e-05,5.89459]
[1777056249188,29.99,77567.76,0.0,-0.94162,8e-05,5.89879]
[1777056254223,29.99,77566.17,0.0,-0.94173,8e-05,5.88982]
[1777056256238,29.99,77560.44,0.0,-0.94217,8e-05,5.8549]
[1777056261272,30.0,77559.63,0.0,-0.94221,8e-05,5.85101]
[1777056263286,30.0,77565.47,0.0,-0.94176,8e-05,5.88735]
[1777056265304,30.0,77569.95,0.0,-0.94141,8e-05,5.9153]
[1777056270336,30.0,77571.76,0.0,-0.94127,8e-05,5.92713]
[1777056275369,30.0,77572.79,0.0,-0.94122,8e-05,5.92946]
[1777056280407,30.0,77573.49,0.0,-0.94116,8e-05,5.93448]
[1777056285440,30.0,77573.8,0.0,-0.94113,8e-05,5.93698]
[1777056288238,30.0,77578.93,0.0,-0.94073,8e-05,5.96902]
[1777056289468,30.02,77583.2,0.0,-0.9403,8e-05,6.0032]
[1777056294506,30.07,77582.84,0.0,-0.93999,8e-05,6.02764]
[1777056299541,30.1,77583.16,0.0,-0.93978,8e-05,6.0437]
[1777056304576,30.11,77582.09,0.0,-0.93983,8e-05,6.03996]
[1777056309611,30.11,77584.88,0.0,-0.9396,8e-05,6.05813]
[1777056315653,30.11,77582.86,0.0,-0.93973,8e-05,6.0481]
[1777056320689,30.12,77586.01,0.0,-0.93945,8e-05,6.07043]
[1777056322703,30.12,77591.07,0.0,-0.93903,8e-05,6.10302]
[1777056327738,30.13,77587.65,0.0,-0.93928,8e-05,6.08388]
[1777056332775,30.13,77587.62,0.0,-0.93929,8e-05,6.08133]
[1777056336800,30.14,77578.95,0.0,-0.93995,8e-05,6.02909]
[1777056337808,30.14,77575.93,0.0,-0.94018,8e-05,6.01085]
[1777056338817,30.14,77569.38,0.0,-0.94069,8e-05,5.97012]
[1777056339823,30.14,77562.99,0.0,-0.94118,8e-05,5.93059]
[1777056340828,30.14,77562.38,0.0,-0.94123,8e-05,5.92684]
[1777056342844,30.14,77555.33,0.0,-0.94177,8e-05,5.88349]
[1777056343850,30.14,77549.03,0.0,-0.94225,8e-05,5.84496]
[1777056344857,30.14,77548.0,0.0,-0.94232,8e-05,5.83878]
[1777056349892,30.14,77544.32,0.0,-0.94259,8e-05,5.81691]
[1777056354928,30.14,77546.0,0.0,-0.94246,8e-05,5.82776]
[1777056359962,30.14,77548.24,0.0,-0.94228,8e-05,5.84199]
[1777056360969,30.14,77553.52,0.0,-0.94188,8e-05,5.87442]
[1777056361977,30.14,77558.22,0.0,-0.94152,8e-05,5.90332]
[1777056363990,30.14,77567.98,0.0,-0.94075,8e-05,5.96485]
[1777056364999,30.14,77573.07,0.0,-0.94035,8e-05,5.99698]
[1777056368025,30.16,77582.29,0.0,-0.93955,8e-05,6.06046]
[1777056372054,30.16,77592.62,0.0,-0.93874,8e-05,6.12489]
[1777056373062,30.16,77595.06,0.0,-0.93854,8e-05,6.14057]
[1777056374066,30.16,77600.71,0.0,-0.93809,8e-05,6.17647]
[1777056375072,30.16,77604.36,0.0,-0.93779,8e-05,6.19979]
[1777056380117,30.16,77601.94,0.0,-0.93797,8e-05,6.18563]
[1777056385145,30.16,77592.4,0.0,-0.93872,8e-05,6.1267]
[1777056386151,30.16,77592.89,0.0,-0.93867,8e-05,6.13008]
[1777056391187,30.17,77587.94,0.0,-0.93909,8e-05,6.09587]
[1777056395215,30.17,77581.14,0.0,-0.93961,8e-05,6.05471]
[1777056400251,30.17,77585.54,0.0,-0.93924,8e-05,6.08406]
[1777056401259,30.17,77587.28,0.0,-0.93909,8e-05,6.09527]
[1777056406294,30.18,77585.34,0.0,-0.93923,8e-05,6.08469]
[1777056411327,30.18,77591.19,0.0,-0.93875,8e-05,6.12287]
[1777056412334,30.18,77595.39,0.0,-0.93841,8e-05,6.1495]
[1777056414348,30.18,77599.67,0.0,-0.93806,8e-05,6.17684]
[1777056419383,30.18,77599.72,0.0,-0.93805,8e-05,6.17792]
[1777056424418,30.18,77593.72,0.0,-0.93852,8e-05,6.14089]
[1777056429453,30.19,77593.2,0.0,-0.93855,8e-05,6.13854]
[1777056434488,30.19,77594.01,0.0,-0.93847,8e-05,6.14447]
[1777056439525,30.19,77594.47,0.0,-0.93843,8e-05,6.14808]
[1777056444558,30.19,77591.71,0.0,-0.93863,8e-05,6.13156]
[1777056449368,30.19,77598.54,0.0,-0.93808,8e-05,6.17543]
[1777056454627,30.19,77597.1,0.0,-0.93822,8e-05,6.16258]
[1777056459438,30.2,77602.34,0.0,-0.9378,8e-05,6.19627]
[1777056460670,30.2,77605.95,0.0,-0.9375,8e-05,6.21931]
[1777056464698,30.2,77599.93,0.0,-0.93798,8e-05,6.18172]
[1777056469733,30.2,77599.49,0.0,-0.93801,8e-05,6.17979]
[1777056474768,30.2,77599.52,0.0,-0.93799,8e-05,6.18083]
[1777056479809,30.2,77600.81,0.0,-0.93788,8e-05,6.18978]
[1777056484840,30.2,77602.07,0.0,-0.93777,8e-05,6.19849]
[1777056489875,30.21,77599.68,0.0,-0.93795,8e-05,6.18418]
[1777056494911,30.21,77602.95,0.0,-0.93768,8e-05,6.20557]
[1777056499945,30.21,77602.1,0.0,-0.93774,8e-05,6.20088]
[1777056504985,30.21,77599.57,0.0,-0.93793,8e-05,6.1857]
[1777056510021,30.21,77594.42,0.0,-0.93833,8e-05,6.15408]
[1777056512035,30.21,77587.65,0.0,-0.9389,8e-05,6.10739]
[1777056517070,30.22,77581.89,0.0,-0.93934,8e-05,6.07279]
[1777056518077,30.22,77572.62,0.0,-0.94006,8e-05,6.01544]
[1777056519084,30.22,77572.39,0.0,-0.94008,8e-05,6.01443]
[1777056524123,30.21,77576.75,0.0,-0.93975,8e-05,6.04016]
[1777056525126,30.22,77582.04,0.0,-0.93933,8e-05,6.07339]
[1777056526133,30.22,77584.09,0.0,-0.93916,8e-05,6.08706]
[1777056531168,30.23,77584.6,0.0,-0.93904,8e-05,6.09677]
[1777056536202,30.31,77586.89,0.0,-0.93837,8e-05,6.14901]
[1777056541239,30.44,77588.2,0.0,-0.93744,8e-05,6.2215]
[1777056543254,30.49,77594.56,0.0,-0.93663,8e-05,6.28464]
[1777056546278,30.55,77598.18,0.0,-0.93594,8e-05,6.33844]
[1777056551309,30.65,77596.86,0.0,-0.93545,8e-05,6.37594]
[1777056556347,30.73,77589.31,0.0,-0.93551,8e-05,6.37012]
[1777056557351,30.75,77586.26,0.0,-0.93565,8e-05,6.35942]
[1777056562386,30.85,77584.5,0.0,-0.93518,8e-05,6.39514]
[1777056567421,30.92,77581.72,0.0,-0.93491,8e-05,6.41542]
[1777056572456,31.0,77582.27,0.0,-0.93446,8e-05,6.4485]
[1777056577492,31.06,77581.19,0.0,-0.93415,8e-05,6.4722]
[1777056581520,31.11,77564.65,0.0,-0.93519,8e-05,6.39117]
[1777056582525,31.13,77559.76,0.0,-0.93543,8e-05,6.37248]
[1777056583533,31.15,77559.68,0.0,-0.93535,8e-05,6.37914]
[1777056587561,31.18,77560.55,0.0,-0.9351,8e-05,6.39836]
[1777056592596,31.17,77562.14,0.0,-0.93499,8e-05,6.40625]
[1777056597634,31.17,77560.14,0.0,-0.93518,8e-05,6.39189]
[1777056601672,31.17,77553.62,0.0,-0.93571,8e-05,6.35032]
[1777056602678,31.16,77553.13,0.0,-0.93576,8e-05,6.34676]
[1777056604690,31.16,77545.88,0.0,-0.93634,8e-05,6.30135]
[1777056605697,31.16,77543.78,0.0,-0.93651,8e-05,6.28821]
[1777056608720,31.16,77551.35,0.0,-0.93592,8e-05,6.33465]
[1777056610503,31.16,77557.95,0.0,-0.93539,8e-05,6.37524]
[1777056615767,31.16,77561.62,0.0,-0.93512,8e-05,6.39691]
[1777056620802,31.16,77564.27,0.0,-0.93492,8e-05,6.41215]
[1777056625838,31.15,77564.03,0.0,-0.93496,8e-05,6.40932]
[1777056630872,31.15,77565.07,0.0,-0.93489,8e-05,6.41454]
[1777056636914,31.15,77566.89,0.0,-0.93481,8e-05,6.41961]
[1777056641955,31.14,77566.11,0.0,-0.93489,8e-05,6.41348]
[1777056646984,31.14,77565.94,0.0,-0.93491,8e-05,6.4112]
[1777056652021,31.14,77565.95,0.0,-0.9349,8e-05,6.41223]
[1777056657055,31.15,77563.14,0.0,-0.93511,8e-05,6.39624]
[1777056662091,31.15,77557.27,0.0,-0.93559,8e-05,6.35915]
[1777056663098,31.14,77553.24,0.0,-0.93592,8e-05,6.33331]
[1777056667126,31.14,77559.17,0.0,-0.93547,8e-05,6.36776]
[1777056669143,31.14,77559.85,0.0,-0.93542,8e-05,6.37165]
[1777056674175,31.13,77564.1,0.0,-0.93514,8e-05,6.39394]
[1777056679212,31.12,77565.82,0.0,-0.93506,8e-05,6.40043]
[1777056681225,31.12,77572.09,0.0,-0.93457,8e-05,6.43795]
[1777056686261,31.11,77570.42,0.0,-0.93477,8e-05,6.42299]
[1777056691296,31.1,77572.54,0.0,-0.9347,8e-05,6.42706]
[1777056696331,31.09,77567.64,0.0,-0.93515,8e-05,6.39206]
[1777056702373,31.08,77565.94,0.0,-0.93535,8e-05,6.37666]
[1777056707407,31.07,77568.83,0.0,-0.93518,8e-05,6.38988]
[1777056712443,31.06,77569.49,0.0,-0.93518,8e-05,6.39002]
[1777056717477,31.05,77574.43,0.0,-0.93483,8e-05,6.41692]
[1777056721506,31.05,77583.46,0.0,-0.93414,8e-05,6.4703]
[1777056726543,31.04,77585.61,0.0,-0.93403,8e-05,6.47919]
[1777056727549,31.03,77598.36,0.0,-0.93299,8e-05,6.55884]
[1777056732586,31.02,77593.99,0.0,-0.93342,8e-05,6.5257]
[1777056737619,31.01,77596.22,0.0,-0.93331,8e-05,6.53441]
[1777056742658,31.0,77596.63,0.0,-0.93335,8e-05,6.5315]
[1777056747688,30.99,77595.96,0.0,-0.93348,8e-05,6.52177]
[1777056752726,30.98,77592.65,0.0,-0.93386,8e-05,6.49064]
[1777056757759,30.97,77595.44,0.0,-0.93369,8e-05,6.50424]
[1777056759783,30.97,77589.67,0.0,-0.93418,8e-05,6.46627]
[1777056764810,30.95,77590.18,0.0,-0.93421,8e-05,6.46429]
[1777056769844,30.94,77582.43,0.0,-0.93491,8e-05,6.41026]
[1777056774879,30.94,77588.6,0.0,-0.93444,8e-05,6.4468]
[1777056777901,30.94,77591.81,0.0,-0.93419,8e-05,6.46585]
[1777056782935,30.93,77590.6,0.0,-0.93432,8e-05,6.45609]
[1777056785965,30.93,77583.01,0.0,-0.93496,8e-05,6.40639]
[1777056787970,30.93,77578.57,0.0,-0.93534,8e-05,6.37719]
[1777056793006,30.92,77570.15,0.0,-0.93607,8e-05,6.31977]
[1777056794011,30.91,77565.44,0.0,-0.93646,8e-05,6.28953]
[1777056799049,30.91,77566.87,0.0,-0.9364,8e-05,6.29438]
[1777056804082,30.9,77571.23,0.0,-0.93611,8e-05,6.31746]
[1777056809116,30.89,77577.54,0.0,-0.93565,8e-05,6.35281]
[1777056811911,30.88,77578.2,0.0,-0.93568,8e-05,6.34954]
[1777056814152,30.88,77570.93,0.0,-0.93628,8e-05,6.30233]
[1777056816168,30.88,77568.03,0.0,-0.93654,8e-05,6.28268]
[1777056821215,30.87,77572.38,0.0,-0.93624,8e-05,6.30608]
[1777056826250,30.86,77569.14,0.0,-0.93655,8e-05,6.28205]
[1777056830280,30.85,77575.59,0.0,-0.93606,8e-05,6.31956]
[1777056835315,30.85,77575.02,0.0,-0.93616,8e-05,6.31247]
[1777056840350,30.84,77576.47,0.0,-0.93608,8e-05,6.31824]
[1777056845388,30.83,77580.55,0.0,-0.9358,8e-05,6.3406]
[1777056850420,30.83,77578.09,0.0,-0.93604,8e-05,6.32184]
[1777056855455,30.82,77578.31,0.0,-0.93606,8e-05,6.31987]
[1777056860492,30.81,77578.72,0.0,-0.93607,8e-05,6.31907]
[1777056865526,30.8,77578.04,0.0,-0.93618,8e-05,6.31069]
[1777056870561,30.8,77576.04,0.0,-0.93639,8e-05,6.29475]
[1777056874589,30.79,77567.31,0.0,-0.93716,8e-05,6.23306]
[1777056875596,30.79,77573.85,0.0,-0.93665,8e-05,6.2732]
[1777056877611,30.79,77579.85,0.0,-0.93618,8e-05,6.30941]
[1777056882655,30.78,77580.36,0.0,-0.93619,8e-05,6.30913]
[1777056887680,30.77,77578.27,0.0,-0.9364,8e-05,6.29268]
[1777056892715,30.77,77578.0,0.0,-0.93646,8e-05,6.28771]
[1777056897749,30.76,77577.1,0.0,-0.93658,8e-05,6.27881]
[1777056902785,30.75,77572.81,0.0,-0.93696,8e-05,6.24881]
[1777056908827,30.75,77571.38,0.0,-0.93712,8e-05,6.23634]
[1777056913864,30.74,77574.66,0.0,-0.9369,8e-05,6.25384]
[1777056918897,30.73,77573.97,0.0,-0.93699,8e-05,6.24646]
[1777056923934,30.73,77573.47,0.0,-0.93707,8e-05,6.2403]
[1777056929975,30.72,77572.55,0.0,-0.93719,8e-05,6.23095]
[1777056936019,30.71,77570.57,0.0,-0.93744,8e-05,6.21034]
[1777056941054,30.71,77570.21,0.0,-0.9375,8e-05,6.20524]
[1777056946089,30.7,77570.23,0.0,-0.93754,8e-05,6.20253]
[1777056951124,30.69,77571.15,0.0,-0.9375,8e-05,6.20543]
[1777056956160,30.69,77571.23,0.0,-0.93753,8e-05,6.20306]
[1777056960188,30.68,77582.56,0.0,-0.93666,8e-05,6.27154]
[1777056961194,30.68,77585.52,0.0,-0.93643,8e-05,6.28943]
[1777056964215,30.68,77591.28,0.0,-0.93599,8e-05,6.32353]
[1777056969250,30.67,77589.8,0.0,-0.93616,8e-05,6.31066]
[1777056975293,30.66,77590.33,0.0,-0.93617,8e-05,6.30993]
[1777056980328,30.66,77592.59,0.0,-0.93603,8e-05,6.32081]
[1777056983349,30.65,77586.53,0.0,-0.93654,8e-05,6.28073]
[1777056989393,30.64,77589.7,0.0,-0.93634,8e-05,6.29701]
[1777056994426,30.64,77588.51,0.0,-0.93651,8e-05,6.28173]
[1777057003495,30.63,77586.34,0.0,-0.93676,8e-05,6.26276]
[1777057008527,30.62,77589.89,0.0,-0.93651,8e-05,6.28196]
[1777057013562,30.61,77588.94,0.0,-0.93663,8e-05,6.2729]
[1777057018602,30.61,77588.37,0.0,-0.93672,8e-05,6.26617]
[1777057023638,30.6,77585.7,0.0,-0.93697,8e-05,6.24641]
[1777057028673,30.6,77584.05,0.0,-0.93714,8e-05,6.2333]
[1777057030687,30.59,77576.4,0.0,-0.93776,8e-05,6.18443]
[1777057031694,30.59,77573.45,0.0,-0.938,8e-05,6.16559]
[1777057033716,30.59,77573.08,0.0,-0.93805,8e-05,6.16204]
[1777057038745,30.59,77570.65,0.0,-0.93826,8e-05,6.14505]
[1777057043777,30.58,77569.76,0.0,-0.93835,8e-05,6.13796]
[1777057048815,30.58,77571.23,0.0,-0.93826,8e-05,6.14565]
[1777057053848,30.58,77571.61,0.0,-0.93829,8e-05,6.14194]
[1777057058883,30.57,77573.62,0.0,-0.93814,8e-05,6.15315]
[1777057063917,30.57,77577.96,0.0,-0.93782,8e-05,6.17882]
[1777057068953,30.57,77580.88,0.0,-0.9376,8e-05,6.19558]
[1777057073988,30.57,77581.61,0.0,-0.93757,8e-05,6.19862]
[1777057079027,30.56,77579.44,0.0,-0.93776,8e-05,6.18363]
[1777057082049,30.56,77585.64,0.0,-0.93727,8e-05,6.22154]
[1777057084059,30.56,77591.08,0.0,-0.93685,8e-05,6.25499]
[1777057089098,30.56,77587.09,0.0,-0.93719,8e-05,6.22813]
[1777057095137,30.55,77585.69,0.0,-0.93733,8e-05,6.21726]
[1777057100174,30.55,77591.38,0.0,-0.9369,8e-05,6.25114]
[1777057103193,30.54,77599.0,0.0,-0.9363,8e-05,6.29785]
[1777057109235,30.54,77593.89,0.0,-0.93675,8e-05,6.2628]
[1777057114270,30.53,77589.22,0.0,-0.9372,8e-05,6.22649]
[1777057119305,30.53,77586.78,0.0,-0.93742,8e-05,6.20903]
[1777057124341,30.53,77583.1,0.0,-0.93774,8e-05,6.18391]
[1777057129373,30.52,77582.72,0.0,-0.9378,8e-05,6.17945]
[1777057134409,30.52,77584.43,0.0,-0.93769,8e-05,6.18798]
[1777057139447,30.51,77582.73,0.0,-0.93785,8e-05,6.17509]
[1777057144482,30.51,77580.22,0.0,-0.93808,8e-05,6.15725]
[1777057149515,30.5,77578.74,0.0,-0.93822,8e-05,6.14597]
[1777057154552,30.5,77579.53,0.0,-0.93819,8e-05,6.14886]
[1777057160598,30.49,77583.25,0.0,-0.93793,8e-05,6.16947]
[1777057165635,30.49,77588.21,0.0,-0.93756,8e-05,6.19835]
[1777057166641,30.49,77589.73,0.0,-0.93744,8e-05,6.20741]
[1777057171675,30.48,77590.45,0.0,-0.93746,8e-05,6.20486]
[1777057173690,30.48,77601.57,0.0,-0.93658,8e-05,6.27389]
[1777057174702,30.48,77602.06,0.0,-0.93654,8e-05,6.27643]
[1777057178725,30.48,77613.24,0.0,-0.93566,8e-05,6.34498]
[1777057179731,30.47,77615.94,0.0,-0.93545,8e-05,6.36147]
[1777057181746,30.47,77618.59,0.0,-0.93525,8e-05,6.37692]
[1777057186781,30.46,77617.3,0.0,-0.9354,8e-05,6.36517]
[1777057189802,30.46,77612.09,0.0,-0.93586,8e-05,6.32992]
[1777057190810,30.46,77612.76,0.0,-0.93581,8e-05,6.33351]
[1777057195850,30.45,77612.64,0.0,-0.93587,8e-05,6.32883]
[1777057200891,30.44,77613.19,0.0,-0.93586,8e-05,6.32973]
[1777057201894,30.44,77622.18,0.0,-0.93513,8e-05,6.38631]
[1777057202901,30.44,77639.56,0.0,-0.9337,8e-05,6.49704]
[1777057203905,30.44,77652.2,0.0,-0.93264,8e-05,6.57787]
[1777057204912,30.44,77652.36,0.0,-0.93263,8e-05,6.57853]
[1777057209954,30.43,77655.87,0.0,-0.9324,9e-05,6.59685]
[1777057211963,30.43,77660.87,0.0,-0.932,9e-05,6.62685]
[1777057216996,30.42,77660.72,0.0,-0.93207,9e-05,6.62174]
[1777057221025,30.41,77665.99,0.0,-0.93168,9e-05,6.65181]
[1777057226061,30.4,77664.79,0.0,-0.93185,9e-05,6.63849]
[1777057231094,30.39,77664.67,0.0,-0.93198,9e-05,6.6275]
[1777057236132,30.38,77665.95,0.0,-0.93194,9e-05,6.63059]
[1777057240166,30.37,77675.84,0.0,-0.93113,9e-05,6.69239]
[1777057241168,30.37,77679.2,0.0,-0.93084,9e-05,6.71398]
[1777057243180,30.37,77685.16,0.0,-0.93034,9e-05,6.75216]
[1777057248214,30.36,77687.52,0.0,-0.93017,9e-05,6.76484]
[1777057253252,30.34,77694.0,0.0,-0.92972,9e-05,6.79904]
[1777057258285,30.29,77690.42,0.0,-0.93037,9e-05,6.75054]
[1777057260298,30.29,77685.36,0.0,-0.93082,9e-05,6.71605]
[1777057262326,30.29,77691.35,0.0,-0.93031,9e-05,6.75456]
[1777057264326,30.29,77699.23,0.0,-0.92964,9e-05,6.80565]
[1777057265333,30.28,77703.89,0.0,-0.92923,9e-05,6.836]
[1777057270369,30.28,77703.03,0.0,-0.92936,9e-05,6.8268]
[1777057275404,30.27,77701.17,0.0,-0.92957,9e-05,6.8111]
[1777057280437,30.26,77701.33,0.0,-0.92959,9e-05,6.80895]
[1777057285262,30.26,77706.0,0.0,-0.92923,9e-05,6.83674]
[1777057290509,30.25,77708.94,0.0,-0.92901,9e-05,6.85298]
[1777057295543,30.24,77710.69,0.0,-0.92895,9e-05,6.8564]
[1777057300578,30.24,77709.61,0.0,-0.92909,9e-05,6.84595]
[1777057305615,30.23,77711.11,0.0,-0.92899,9e-05,6.85281]
[1777057310648,30.22,77718.2,0.0,-0.9284,9e-05,6.89709]
[1777057312662,30.22,77721.03,0.0,-0.92817,9e-05,6.91469]
[1777057315686,30.22,77730.14,0.0,-0.92738,9e-05,6.97388]
[1777057316690,30.22,77737.8,0.0,-0.92669,9e-05,7.02486]
[1777057317700,30.21,77739.65,0.0,-0.92654,9e-05,7.03652]
[1777057319716,30.21,77734.28,0.0,-0.92705,9e-05,6.99841]
[1777057320718,30.21,77726.19,0.0,-0.92779,9e-05,6.94298]
[1777057321725,30.21,77717.21,0.0,-0.92861,9e-05,6.88188]
[1777057322732,30.21,77715.98,0.0,-0.92873,9e-05,6.87294]
[1777057324749,30.2,77721.8,0.0,-0.92823,9e-05,6.91055]
[1777057329785,30.19,77722.34,0.0,-0.92823,9e-05,6.91033]
[1777057333817,30.17,77731.76,0.0,-0.92752,9e-05,6.96324]
[1777057334820,30.16,77731.53,0.0,-0.92766,9e-05,6.95303]
[1777057337841,30.12,77738.6,0.0,-0.92725,9e-05,6.9837]
[1777057338848,30.1,77736.92,0.0,-0.92753,9e-05,6.96339]
[1777057341869,30.1,77733.22,0.0,-0.9279,9e-05,6.93586]
[1777057346912,30.02,77733.7,0.0,-0.92838,9e-05,6.90025]
[1777057351941,29.97,77732.87,0.0,-0.92881,9e-05,6.86676]
[1777057356974,29.97,77730.07,0.0,-0.92911,9e-05,6.8445]
[1777057359995,29.95,77735.34,0.0,-0.92875,9e-05,6.87157]
[1777057365032,29.94,77732.06,0.0,-0.92909,9e-05,6.84582]
[1777057370065,29.94,77730.34,0.0,-0.9293,9e-05,6.83069]
[1777057373086,29.93,77724.96,0.0,-0.92981,9e-05,6.79176]
[1777057378121,29.92,77721.11,0.0,-0.9302,9e-05,6.76276]
[1777057383156,29.92,77726.89,0.0,-0.92973,9e-05,6.79826]
[1777057388190,29.91,77727.92,0.0,-0.92968,9e-05,6.80156]
[1777057393226,29.9,77723.62,0.0,-0.93011,9e-05,6.76914]
[1777057397257,29.9,77715.08,0.0,-0.9309,9e-05,6.70938]
[1777057402292,29.89,77708.93,0.0,-0.93148,9e-05,6.6655]
[1777057404306,29.88,77706.89,0.0,-0.93173,9e-05,6.64655]
[1777057406320,29.87,77703.05,0.0,-0.93214,9e-05,6.61542]
[1777057411356,29.86,77702.08,0.0,-0.93234,9e-05,6.59896]
[1777057416394,29.85,77703.07,0.0,-0.93232,9e-05,6.6005]
[1777057421426,29.84,77707.18,0.0,-0.93203,9e-05,6.62287]
[1777057425459,29.83,77699.83,0.0,-0.93272,9e-05,6.57026]
[1777057426461,29.83,77700.26,0.0,-0.93269,9e-05,6.57224]
[1777057431496,29.82,77699.82,0.0,-0.93279,9e-05,6.56503]
[1777057436530,29.81,77698.51,0.0,-0.93296,9e-05,6.55211]
[1777057438548,29.81,77685.43,0.0,-0.9341,9e-05,6.4643]
[1777057439555,29.81,77688.12,0.0,-0.93388,9e-05,6.48126]
[1777057441566,29.81,77679.33,0.0,-0.93465,8e-05,6.42223]
[1777057443581,29.8,77680.73,0.0,-0.93454,8e-05,6.43014]
[1777057448617,29.8,77678.35,0.0,-0.93479,8e-05,6.41137]
[1777057452644,29.79,77672.81,0.0,-0.93529,8e-05,6.37262]
[1777057453652,29.79,77657.19,0.0,-0.9366,8e-05,6.27072]
[1777057454662,29.79,77658.21,0.0,-0.93652,8e-05,6.27684]
[1777057457680,29.79,77648.96,0.0,-0.93731,8e-05,6.21527]
[1777057458686,29.78,77650.65,0.0,-0.93719,8e-05,6.22516]
[1777057461708,29.78,77661.56,0.0,-0.9363,8e-05,6.29434]
[1777057462717,29.78,77661.94,0.0,-0.93627,8e-05,6.29631]
[1777057467750,29.78,77660.17,0.0,-0.93645,8e-05,6.28246]
[1777057470771,29.77,77652.26,0.0,-0.93712,8e-05,6.23004]
[1777057471778,29.77,77647.32,0.0,-0.93759,8e-05,6.19258]
[1777057473792,29.77,77641.27,0.0,-0.9381,8e-05,6.152]
[1777057476604,29.76,77635.19,0.0,-0.93863,8e-05,6.11074]
[1777057481851,29.75,77631.23,0.0,-0.939,8e-05,6.08165]
[1777057482858,29.75,77636.97,0.0,-0.93854,8e-05,6.11739]
[1777057487894,29.74,77629.27,0.0,-0.93922,8e-05,6.06436]
[1777057489906,29.74,77625.65,0.0,-0.93953,8e-05,6.03992]
[1777057494943,29.73,77636.06,0.0,-0.93874,8e-05,6.10227]
[1777057495949,29.73,77639.26,0.0,-0.93849,8e-05,6.12182]
[1777057500984,29.72,77637.76,0.0,-0.93867,8e-05,6.10804]
[1777057506020,29.72,77647.55,0.0,-0.93792,8e-05,6.16659]
[1777057507028,29.71,77649.79,0.0,-0.93775,8e-05,6.18007]
[1777057508051,29.71,77664.4,0.0,-0.93656,8e-05,6.27332]
[1777057509043,29.71,77664.08,0.0,-0.9366,8e-05,6.2702]
[1777057515086,29.7,77662.22,0.0,-0.93683,8e-05,6.25206]
[1777057517102,29.69,77657.13,0.0,-0.93728,8e-05,6.21723]
[1777057522133,29.68,77658.03,0.0,-0.93726,8e-05,6.21832]
[1777057524148,29.68,77650.78,0.0,-0.93788,8e-05,6.16982]
[1777057525155,29.68,77648.92,0.0,-0.93805,8e-05,6.15703]
[1777057531203,29.67,77649.64,0.0,-0.93809,8e-05,6.15192]
[1777057532206,29.67,77641.43,0.0,-0.93877,8e-05,6.09859]
[1777057533214,29.65,77635.86,0.0,-0.93931,8e-05,6.05591]
[1777057535232,29.65,77633.46,0.0,-0.93952,8e-05,6.03935]
[1777057536239,29.65,77629.34,0.0,-0.93987,8e-05,6.01199]
[1777057541277,29.64,77630.62,0.0,-0.9398,8e-05,6.01726]
[1777057546309,29.64,77627.57,0.0,-0.94008,8e-05,5.99525]
[1777057551344,29.63,77626.74,0.0,-0.94018,8e-05,5.98741]
[1777057553360,29.63,77621.31,0.0,-0.94062,8e-05,5.95219]
[1777057554364,29.63,77616.15,0.0,-0.94104,8e-05,5.91933]
[1777057559400,29.62,77620.93,0.0,-0.94069,8e-05,5.94717]
[1777057564436,29.62,77625.84,0.0,-0.94033,8e-05,5.97585]
[1777057569470,29.61,77629.7,0.0,-0.94005,8e-05,5.99795]
[1777057574507,29.61,77631.09,0.0,-0.93997,8e-05,6.00432]
[1777057579542,29.61,77627.95,0.0,-0.94025,8e-05,5.98212]
[1777057584580,29.6,77628.47,0.0,-0.94024,8e-05,5.98321]
[1777057587599,29.6,77622.98,0.0,-0.94069,8e-05,5.94728]
[1777057588606,29.6,77622.25,0.0,-0.94075,8e-05,5.94231]
[1777057589617,29.6,77614.85,0.0,-0.94134,8e-05,5.89544]
[1777057590621,29.6,77607.43,0.0,-0.94192,8e-05,5.84873]
[1777057591629,29.6,77596.64,0.0,-0.9428,8e-05,5.7768]
[1777057592634,29.6,77594.84,0.0,-0.94294,8e-05,5.76551]
[1777057595655,29.59,77587.58,0.0,-0.9435,8e-05,5.72038]
[1777057598676,29.59,77583.25,0.0,-0.94383,8e-05,5.69362]
[1777057601701,29.59,77575.45,0.0,-0.94443,8e-05,5.64571]
[1777057602705,29.59,77573.0,0.0,-0.94461,8e-05,5.63077]
[1777057603711,29.59,77567.75,0.0,-0.945,7e-05,5.59884]
[1777057604718,29.59,77569.16,0.0,-0.9449,7e-05,5.60751]
[1777057608747,29.6,77563.44,0.0,-0.94532,7e-05,5.57312]
[1777057611767,29.6,77568.47,0.0,-0.94494,7e-05,5.60405]
[1777057612776,29.6,77576.23,0.0,-0.94436,8e-05,5.65143]
[1777057613784,29.6,77573.41,0.0,-0.94457,8e-05,5.63418]
[1777057618816,29.6,77570.47,0.0,-0.94479,7e-05,5.61623]
[1777057623851,29.6,77568.05,0.0,-0.94497,7e-05,5.60146]
[1777057628886,29.6,77573.99,0.0,-0.94453,8e-05,5.63756]
[1777057629893,29.6,77574.07,0.0,-0.94452,8e-05,5.63796]
[1777057634931,29.59,77579.38,0.0,-0.94413,8e-05,5.67003]
[1777057635935,29.59,77588.48,0.0,-0.94344,8e-05,5.72584]
[1777057637737,29.59,77596.33,0.0,-0.94284,8e-05,5.77396]
[1777057638956,29.59,77596.6,0.0,-0.94282,8e-05,5.77538]
[1777057642984,29.59,77590.55,0.0,-0.9433,8e-05,5.73701]
[1777057645010,29.59,77586.53,0.0,-0.94361,8e-05,5.71189]
[1777057650036,29.59,77585.01,0.0,-0.94373,8e-05,5.7019]
[1777057655069,29.59,77584.63,0.0,-0.94381,8e-05,5.69449]
[1777057660105,29.59,77584.38,0.0,-0.94383,8e-05,5.69247]
[1777057662119,29.59,77591.03,0.0,-0.94333,8e-05,5.73316]
[1777057667155,29.58,77591.48,0.0,-0.94331,8e-05,5.73504]
[1777057672189,29.58,77588.68,0.0,-0.94353,8e-05,5.7169]
[1777057678230,29.58,77584.74,0.0,-0.94384,8e-05,5.69175]
[1777057683266,29.58,77590.6,0.0,-0.94341,8e-05,5.72696]
[1777057685286,29.58,77597.93,0.0,-0.94285,8e-05,5.77179]
[1777057686287,29.58,77599.37,0.0,-0.94274,8e-05,5.78042]
[1777057690324,29.58,77604.6,0.0,-0.94236,8e-05,5.81166]
[1777057695351,29.57,77615.5,0.0,-0.94153,8e-05,5.8781]
[1777057696359,29.57,77623.25,0.0,-0.94092,8e-05,5.92636]
[1777057697363,29.57,77623.22,0.0,-0.94093,8e-05,5.92568]
[1777057702399,29.56,77622.19,0.0,-0.94105,8e-05,5.91634]
[1777057705422,29.56,77617.18,0.0,-0.94146,8e-05,5.88357]
[1777057707434,29.56,77612.17,0.0,-0.94186,8e-05,5.85149]
[1777057712469,29.56,77616.86,0.0,-0.94156,8e-05,5.8745]
[1777057717503,29.55,77617.49,0.0,-0.94153,8e-05,5.87684]
[1777057723547,29.55,77619.05,0.0,-0.94143,8e-05,5.88487]
[1777057728581,29.55,77623.1,0.0,-0.94113,8e-05,5.9088]
[1777057732610,29.54,77609.7,0.0,-0.94219,8e-05,5.8237]
[1777057733617,29.54,77607.8,0.0,-0.94234,8e-05,5.8117]
[1777057738653,29.54,77602.08,0.0,-0.94279,8e-05,5.77548]
[1777057740668,29.54,77596.56,0.0,-0.94322,8e-05,5.74105]
[1777057743688,29.54,77593.41,0.0,-0.94346,8e-05,5.72139]
[1777057748723,29.54,77590.34,0.0,-0.9437,8e-05,5.70222]
[1777057753758,29.54,77589.47,0.0,-0.94377,8e-05,5.69666]
[1777057758792,29.54,77588.97,0.0,-0.94381,8e-05,5.69337]
[1777057763828,29.54,77588.03,0.0,-0.94388,8e-05,5.6874]
[1777057768866,29.54,77586.04,0.0,-0.94404,8e-05,5.67493]
[1777057773898,29.54,77583.15,0.0,-0.9443,8e-05,5.65237]
[1777057778933,29.54,77581.2,0.0,-0.94445,8e-05,5.64017]
[1777057784975,29.54,77580.47,0.0,-0.94451,8e-05,5.63535]
[1777057790820,29.54,77576.69,0.0,-0.9448,8e-05,5.61193]
[1777057796862,29.54,77574.28,0.0,-0.94498,7e-05,5.59696]
[1777057802094,29.54,77581.7,0.0,-0.94443,8e-05,5.64205]
[1777057805115,29.54,77583.44,0.0,-0.9443,8e-05,5.65235]
[1777057812167,29.53,77581.26,0.0,-0.94448,8e-05,5.63808]
[1777057817002,29.53,77586.6,0.0,-0.94408,8e-05,5.67002]
[1777057822237,29.53,77587.6,0.0,-0.94402,8e-05,5.67515]
[1777057827275,29.53,77591.84,0.0,-0.94371,8e-05,5.70004]
[1777057832309,29.53,77588.59,0.0,-0.94402,8e-05,5.67428]
[1777057837344,29.52,77589.11,0.0,-0.94399,8e-05,5.67637]
[1777057842379,29.52,77588.9,0.0,-0.94402,8e-05,5.67393]
[1777057844394,29.52,77581.09,0.0,-0.94462,8e-05,5.62559]
[1777057845406,29.52,77580.52,0.0,-0.94466,8e-05,5.62195]
[1777057850435,29.52,77583.63,0.0,-0.94444,8e-05,5.64016]
[1777057855473,29.52,77585.18,0.0,-0.94433,8e-05,5.64874]
[1777057860505,29.51,77587.65,0.0,-0.94416,8e-05,5.6629]
[1777057861517,29.51,77575.64,0.0,-0.94507,7e-05,5.58923]
[1777057862522,29.51,77574.88,0.0,-0.94512,7e-05,5.58452]
[1777057867554,29.51,77575.69,0.0,-0.94507,7e-05,5.5892]
[1777057868566,29.51,77567.03,0.0,-0.94571,7e-05,5.53656]
[1777057869568,29.51,77567.28,0.0,-0.94569,7e-05,5.53822]
[1777057874602,29.51,77569.89,0.0,-0.94549,7e-05,5.55444]
[1777057879638,29.51,77572.12,0.0,-0.94532,7e-05,5.56842]
[1777057884673,29.52,77572.91,0.0,-0.94526,7e-05,5.57377]
[1777057888701,29.52,77582.75,0.0,-0.94451,8e-05,5.63416]
[1777057893736,29.52,77585.26,0.0,-0.94436,8e-05,5.64511]
[1777057898771,29.52,77585.67,0.0,-0.94433,8e-05,5.6478]
[1777057903812,29.52,77587.08,0.0,-0.94422,8e-05,5.65661]
[1777057906827,29.52,77596.08,0.0,-0.94353,8e-05,5.71204]
[1777057908841,29.52,77600.2,0.0,-0.94322,8e-05,5.73735]
[1777057913880,29.52,77599.3,0.0,-0.9433,8e-05,5.73132]
[1777057918910,29.52,77597.36,0.0,-0.94345,8e-05,5.71897]
[1777057923946,29.51,77600.36,0.0,-0.94322,8e-05,5.73708]
[1777057928981,29.51,77597.09,0.0,-0.94348,8e-05,5.71639]
[1777057934016,29.51,77596.74,0.0,-0.94351,8e-05,5.71385]
[1777057936039,29.51,77588.08,0.0,-0.94417,8e-05,5.66039]
[1777057937038,29.51,77583.43,0.0,-0.94453,8e-05,5.6319]
[1777057941069,29.51,77588.5,0.0,-0.94414,8e-05,5.66317]
[1777057946106,29.51,77589.18,0.0,-0.94409,8e-05,5.66743]
[1777057951141,29.51,77590.54,0.0,-0.94402,8e-05,5.6713]
[1777057956176,29.51,77590.9,0.0,-0.944,8e-05,5.6736]
[1777057960205,29.51,77578.58,0.0,-0.94492,8e-05,5.59824]
[1777057961211,29.51,77577.09,0.0,-0.94503,7e-05,5.5893]
[1777057963020,29.51,77583.43,0.0,-0.94455,8e-05,5.62833]
[1777057967252,29.52,77584.77,0.0,-0.94445,8e-05,5.63693]
[1777057970274,29.52,77582.98,0.0,-0.94458,8e-05,5.62637]
[1777057975309,29.52,77586.24,0.0,-0.94432,8e-05,5.64699]
[1777057980354,29.52,77592.31,0.0,-0.94386,8e-05,5.68486]
[1777057983162,29.52,77600.13,0.0,-0.94326,8e-05,5.73325]
[1777057987400,29.52,77602.65,0.0,-0.94306,8e-05,5.74872]
[1777057992434,29.52,77596.23,0.0,-0.94356,8e-05,5.70887]
[1777057997472,29.52,77595.84,0.0,-0.94359,8e-05,5.70649]
[1777058002506,29.52,77595.38,0.0,-0.94362,8e-05,5.70364]
[1777058006534,29.52,77585.91,0.0,-0.94434,8e-05,5.64542]
[1777058007541,29.52,77588.95,0.0,-0.94411,8e-05,5.66415]
[1777058012575,29.52,77590.34,0.0,-0.94404,8e-05,5.6684]
[1777058016606,29.52,77596.77,0.0,-0.94355,8e-05,5.70821]
[1777058017611,29.52,77596.89,0.0,-0.94354,8e-05,5.70895]
[1777058022647,29.52,77597.32,0.0,-0.94351,8e-05,5.71154]
[1777058027681,29.52,77599.84,0.0,-0.94332,8e-05,5.727]
[1777058032719,29.52,77598.78,0.0,-0.9434,8e-05,5.72017]
[1777058037752,29.52,77598.55,0.0,-0.94342,8e-05,5.71851]
[1777058042790,29.52,77597.59,0.0,-0.9435,8e-05,5.71234]
[1777058048833,29.52,77597.26,0.0,-0.94353,8e-05,5.71001]
[1777058053871,29.52,77597.36,0.0,-0.94352,8e-05,5.71038]
[1777058058904,29.52,77597.67,0.0,-0.9435,8e-05,5.71203]
[1777058061923,29.52,77592.02,0.0,-0.94394,8e-05,5.67705]
[1777058066958,29.52,77591.89,0.0,-0.94395,8e-05,5.67621]
[1777058071994,29.52,77593.04,0.0,-0.9439,8e-05,5.67865]
[1777058077029,29.52,77594.12,0.0,-0.94382,8e-05,5.68521]
[1777058082063,29.52,77598.16,0.0,-0.94351,8e-05,5.70995]
[1777058087100,29.51,77597.88,0.0,-0.94354,8e-05,5.70791]
[1777058092134,29.51,77599.84,0.0,-0.94339,8e-05,5.71972]
[1777058097171,29.51,77598.66,0.0,-0.94349,8e-05,5.71206]
[1777058102209,29.51,77598.42,0.0,-0.94351,8e-05,5.71015]
[1777058104219,29.51,77607.87,0.0,-0.94279,8e-05,5.7685]
[1777058105228,29.51,77607.39,0.0,-0.94283,8e-05,5.76535]
[1777058110260,29.51,77613.29,0.0,-0.94238,8e-05,5.80114]
[1777058115295,29.51,77624.19,0.0,-0.94154,8e-05,5.86818]
[1777058116302,29.51,77629.87,0.0,-0.9411,8e-05,5.90358]
[1777058118317,29.51,77631.95,0.0,-0.94094,8e-05,5.91593]
[1777058120334,29.5,77645.58,0.0,-0.93986,8e-05,6.00149]
[1777058121338,29.5,77650.99,0.0,-0.93943,8e-05,6.03545]
[1777058122347,29.5,77652.3,0.0,-0.93934,8e-05,6.04325]
[1777058124357,29.5,77658.54,0.0,-0.93884,8e-05,6.08201]
[1777058127170,29.5,77668.82,0.0,-0.93803,8e-05,6.14623]
[1777058128388,29.48,77672.15,0.0,-0.93784,8e-05,6.16058]
[1777058129394,29.47,77666.63,0.0,-0.93839,8e-05,6.11764]
[1777058130402,29.45,77663.59,0.0,-0.93873,8e-05,6.09143]
[1777058135437,29.44,77661.66,0.0,-0.93904,8e-05,6.06592]
[1777058140472,29.38,77661.77,0.0,-0.93938,8e-05,6.03893]
[1777058145507,29.35,77664.36,0.0,-0.93938,8e-05,6.03932]
[1777058152344,29.3,77666.72,0.0,-0.93947,8e-05,6.03277]
[1777058157593,29.3,77667.78,0.0,-0.93941,8e-05,6.03717]
[1777058162631,29.3,77668.51,0.0,-0.93938,8e-05,6.03944]
[1777058164643,29.29,77676.2,0.0,-0.93877,8e-05,6.08803]
[1777058165650,29.28,77676.49,0.0,-0.93881,8e-05,6.08441]
[1777058167664,29.28,77669.15,0.0,-0.93943,8e-05,6.03601]
[1777058168671,29.27,77667.83,0.0,-0.9396,8e-05,6.02284]
[1777058170684,29.26,77659.75,0.0,-0.94031,8e-05,5.96622]
[1777058171692,29.26,77658.66,0.0,-0.9404,8e-05,5.9589]
[1777058175721,29.26,77650.16,0.0,-0.9411,8e-05,5.90341]
[1777058176729,29.26,77648.68,0.0,-0.94122,8e-05,5.89375]
[1777058181763,29.25,77648.92,0.0,-0.94122,8e-05,5.89405]
[1777058186802,29.25,77642.25,0.0,-0.94177,8e-05,5.85053]
[1777058191836,29.25,77647.48,0.0,-0.94141,8e-05,5.87777]
[1777058193850,29.25,77653.26,0.0,-0.94095,8e-05,5.91391]
[1777058194858,29.25,77654.32,0.0,-0.94087,8e-05,5.92033]
[1777058197877,29.25,77659.95,0.0,-0.94043,8e-05,5.95523]
[1777058199893,29.24,77659.85,0.0,-0.94045,8e-05,5.95381]
[1777058204927,29.24,77657.3,0.0,-0.94068,8e-05,5.93565]
[1777058209962,29.24,77658.64,0.0,-0.9406,8e-05,5.9423]
[1777058214996,29.23,77660.21,0.0,-0.9405,8e-05,5.95034]
[1777058220034,29.23,77659.92,0.0,-0.94055,8e-05,5.9465]
[1777058222046,29.23,77652.81,0.0,-0.94113,8e-05,5.90042]
[1777058223053,29.23,77652.41,0.0,-0.94116,8e-05,5.89755]
[1777058228088,29.22,77653.13,0.0,-0.94113,8e-05,5.90047]
[1777058233128,29.21,77651.69,0.0,-0.94131,8e-05,5.88622]
[1777058238159,29.21,77652.46,0.0,-0.94127,8e-05,5.88945]
[1777058240173,29.2,77644.64,0.0,-0.94196,8e-05,5.83377]
[1777058245207,29.19,77644.99,0.0,-0.94201,8e-05,5.83018]
[1777058250242,29.18,77643.7,0.0,-0.94212,8e-05,5.82099]
[1777058255277,29.18,77642.46,0.0,-0.94228,8e-05,5.80756]
[1777058258301,29.18,77648.19,0.0,-0.94183,8e-05,5.84324]
[1777058259306,29.18,77652.44,0.0,-0.9415,8e-05,5.86995]
[1777058264341,29.18,77650.98,0.0,-0.94163,8e-05,5.85936]
[1777058269378,29.18,77654.97,0.0,-0.94133,8e-05,5.88329]
[1777058275418,29.17,77654.71,0.0,-0.94137,8e-05,5.87992]
[1777058280452,29.17,77654.82,0.0,-0.94138,8e-05,5.87921]
[1777058284482,29.17,77661.24,0.0,-0.94088,8e-05,5.91893]
[1777058289517,29.16,77659.14,0.0,-0.94107,8e-05,5.90386]
[1777058292537,29.16,77652.66,0.0,-0.9416,8e-05,5.86169]
[1777058294552,29.16,77651.43,0.0,-0.9417,8e-05,5.85339]
[1777058298586,29.16,77644.07,0.0,-0.9423,8e-05,5.80585]
[1777058303615,29.16,77643.27,0.0,-0.94237,8e-05,5.79993]
[1777058308651,29.15,77640.57,0.0,-0.9426,8e-05,5.78203]
[1777058313470,29.15,77629.37,0.0,-0.94352,8e-05,5.70645]
[1777058314693,29.15,77628.7,0.0,-0.94357,8e-05,5.7022]
[1777058318721,29.15,77634.42,0.0,-0.94313,8e-05,5.73767]
[1777058323759,29.15,77634.93,0.0,-0.9431,8e-05,5.74034]
[1777058328795,29.15,77640.52,0.0,-0.94267,8e-05,5.77497]
[1777058333831,29.15,77641.37,0.0,-0.94261,8e-05,5.77965]
[1777058338869,29.15,77642.38,0.0,-0.94254,8e-05,5.78537]
[1777058343899,29.15,77644.69,0.0,-0.94237,8e-05,5.79925]
[1777058348934,29.15,77645.2,0.0,-0.94234,8e-05,5.80178]
[1777058353968,29.14,77645.7,0.0,-0.9423,8e-05,5.80426]
[1777058360034,29.14,77645.98,0.0,-0.94229,8e-05,5.80526]
[1777058365051,29.14,77646.38,0.0,-0.94227,8e-05,5.80714]
[1777058370088,29.14,77646.92,0.0,-0.94223,8e-05,5.80992]
[1777058375122,29.14,77647.57,0.0,-0.94223,8e-05,5.80879]
[1777058380156,29.14,77648.9,0.0,-0.94213,8e-05,5.81659]
[1777058385192,29.14,77648.99,0.0,-0.94214,8e-05,5.81647]
[1777058390227,29.13,77648.33,0.0,-0.9422,8e-05,5.81156]
[1777058395262,29.13,77648.78,0.0,-0.94217,8e-05,5.81364]
[1777058400300,29.13,77649.26,0.0,-0.94214,8e-05,5.81586]
[1777058405340,29.13,77646.2,0.0,-0.9424,8e-05,5.7955]
[1777058410370,29.13,77646.44,0.0,-0.94239,8e-05,5.79628]
[1777058415402,29.13,77647.6,0.0,-0.94231,8e-05,5.80288]
[1777058420436,29.12,77647.89,0.0,-0.9423,8e-05,5.8038]
[1777058425473,29.12,77647.85,0.0,-0.94231,8e-05,5.80264]
[1777058430507,29.12,77649.21,0.0,-0.94221,8e-05,5.81037]
[1777058434535,29.12,77655.11,0.0,-0.9418,8e-05,5.8423]
[1777058435542,29.12,77660.57,0.0,-0.94137,8e-05,5.87675]
[1777058436549,29.12,77662.47,0.0,-0.94122,8e-05,5.88856]
[1777058441584,29.11,77659.67,0.0,-0.94146,8e-05,5.86914]
[1777058446620,29.11,77661.38,0.0,-0.94134,8e-05,5.87858]
[1777058451655,29.11,77660.46,0.0,-0.94143,8e-05,5.87157]
[1777058452661,29.11,77665.73,0.0,-0.94102,8e-05,5.90462]
[1777058457697,29.11,77666.19,0.0,-0.941,8e-05,5.90598]
[1777058462507,29.1,77656.99,0.0,-0.94175,8e-05,5.84601]
[1777058467767,29.1,77659.14,0.0,-0.94159,8e-05,5.85866]
[1777058472580,29.1,77649.55,0.0,-0.94237,8e-05,5.79676]
[1777058473808,29.1,77649.65,0.0,-0.94236,8e-05,5.79725]
[1777058477840,29.1,77643.75,0.0,-0.94283,8e-05,5.7595]
[1777058482881,29.1,77647.45,0.0,-0.94255,8e-05,5.78232]
[1777058487912,29.1,77648.41,0.0,-0.94248,8e-05,5.78784]
[1777058492720,29.09,77642.62,0.0,-0.94299,8e-05,5.74617]
[1777058497979,29.09,77639.17,0.0,-0.94326,8e-05,5.72418]
[1777058499992,29.09,77629.9,0.0,-0.94398,8e-05,5.6661]
[1777058501002,29.09,77630.33,0.0,-0.94395,8e-05,5.66882]
[1777058506034,29.09,77626.78,0.0,-0.94422,8e-05,5.64695]
[1777058508050,29.09,77620.25,0.0,-0.94472,8e-05,5.60657]
[1777058512077,29.1,77619.2,0.0,-0.94479,8e-05,5.60068]
[1777058517112,29.1,77617.79,0.0,-0.94489,8e-05,5.59277]
[1777058521141,29.1,77611.25,0.0,-0.94537,8e-05,5.55318]
[1777058522150,29.1,77604.91,0.0,-0.94585,8e-05,5.51444]
[1777058523155,29.1,77603.42,0.0,-0.94596,8e-05,5.50561]
[1777058528189,29.1,77603.47,0.0,-0.94593,8e-05,5.50744]
[1777058533224,29.11,77602.46,0.0,-0.94599,8e-05,5.50277]
[1777058538258,29.11,77601.82,0.0,-0.94602,8e-05,5.50038]
[1777058543294,29.11,77599.77,0.0,-0.94616,7e-05,5.48935]
[1777058548329,29.12,77599.46,0.0,-0.94616,7e-05,5.48903]
[1777058553365,29.12,77600.0,0.0,-0.94614,7e-05,5.48935]
[1777058558399,29.12,77599.84,0.0,-0.94615,7e-05,5.48835]
[1777058560413,29.12,77609.19,0.0,-0.94544,8e-05,5.54631]
[1777058561420,29.12,77610.12,0.0,-0.94537,8e-05,5.55225]
[1777058565450,29.12,77616.21,0.0,-0.94489,8e-05,5.59077]
[1777058570483,29.12,77615.5,0.0,-0.94494,8e-05,5.58719]
[1777058575519,29.13,77614.01,0.0,-0.94504,8e-05,5.57885]
[1777058580554,29.13,77612.4,0.0,-0.94515,8e-05,5.56984]
[1777058585588,29.12,77612.34,0.0,-0.94518,8e-05,5.56735]
[1777058590627,29.12,77617.57,0.0,-0.94482,8e-05,5.59677]
[1777058596666,29.12,77613.82,0.0,-0.94509,8e-05,5.57465]
[1777058601703,29.12,77612.45,0.0,-0.94519,8e-05,5.56708]
[1777058606738,29.12,77611.3,0.0,-0.94526,8e-05,5.56083]
[1777058611772,29.12,77614.8,0.0,-0.94503,8e-05,5.57865]
[1777058613785,29.12,77620.45,0.0,-0.94459,8e-05,5.61386]
[1777058615799,29.12,77626.34,0.0,-0.94415,8e-05,5.64983]
[1777058620839,29.12,77630.77,0.0,-0.94385,8e-05,5.67387]
[1777058621842,29.1,77624.23,0.0,-0.94444,8e-05,5.62622]
[1777058622849,29.09,77619.66,0.0,-0.94487,8e-05,5.59174]
[1777058624863,29.09,77621.22,0.0,-0.94476,8e-05,5.60029]
[1777058629898,29.08,77623.11,0.0,-0.94465,8e-05,5.60916]
[1777058634932,29.08,77624.56,0.0,-0.94458,8e-05,5.61527]
[1777058639966,29.03,77626.01,0.0,-0.94475,8e-05,5.60163]
[1777058645002,29.02,77627.14,0.0,-0.94476,8e-05,5.6013]
[1777058649030,29.01,77618.59,0.0,-0.94543,8e-05,5.54628]
[1777058650037,29.01,77617.85,0.0,-0.9455,8e-05,5.54129]
[1777058652846,29.01,77610.73,0.0,-0.94605,8e-05,5.4962]
[1777058654103,29.01,77606.83,0.0,-0.94635,7e-05,5.47192]
[1777058655075,29.01,77596.83,0.0,-0.9471,7e-05,5.41033]
[1777058656085,29.01,77590.84,0.0,-0.94754,7e-05,5.37379]
[1777058657092,29.01,77584.0,0.0,-0.94805,7e-05,5.33234]
[1777058662917,29.01,77581.27,0.0,-0.94822,7e-05,5.31771]
[1777058668170,29.01,77580.66,0.0,-0.94828,7e-05,5.31347]
[1777058673210,29.01,77579.98,0.0,-0.94834,7e-05,5.3066]
[1777058678241,29.01,77579.47,0.0,-0.94839,7e-05,5.30282]
[1777058683289,29.01,77578.34,0.0,-0.94848,7e-05,5.29536]
[1777058685291,29.01,77572.23,0.0,-0.94892,7e-05,5.25856]
[1777058692340,29.01,77568.51,0.0,-0.94918,7e-05,5.23748]
[1777058698390,29.02,77567.69,0.0,-0.94919,7e-05,5.23685]
[1777058703425,29.03,77570.37,0.0,-0.94895,7e-05,5.25632]
[1777058706443,29.03,77575.62,0.0,-0.94855,7e-05,5.28966]
[1777058707450,29.03,77570.14,0.0,-0.94894,7e-05,5.25755]
[1777058709462,29.04,77564.76,0.0,-0.9493,7e-05,5.22694]
[1777058714498,29.04,77564.11,0.0,-0.94931,7e-05,5.22678]
[1777058719533,29.05,77562.43,0.0,-0.94938,7e-05,5.22058]
[1777058725576,29.06,77563.58,0.0,-0.94924,7e-05,5.23196]
[1777058730614,29.07,77564.06,0.0,-0.94916,7e-05,5.23854]
[1777058735645,29.1,77562.03,0.0,-0.94914,7e-05,5.23899]
[1777058740680,29.16,77562.2,0.0,-0.94878,7e-05,5.26863]
[1777058749744,29.17,77561.18,0.0,-0.94878,7e-05,5.26854]
[1777058752765,29.18,77554.59,0.0,-0.94923,7e-05,5.23139]
[1777058758808,29.19,77554.74,0.0,-0.94916,7e-05,5.23652]
[1777058763845,29.19,77553.8,0.0,-0.94919,7e-05,5.23452]
[1777058768876,29.2,77551.22,0.0,-0.94932,7e-05,5.22357]
[1777058773911,29.21,77551.03,0.0,-0.94929,7e-05,5.2261]
[1777058778945,29.21,77551.34,0.0,-0.94926,7e-05,5.22851]
[1777058782973,29.21,77543.89,0.0,-0.94979,7e-05,5.18449]
[1777058788009,29.21,77542.83,0.0,-0.94986,7e-05,5.17838]
[1777058789015,29.21,77535.45,0.0,-0.95038,7e-05,5.13518]
[1777058794052,29.21,77535.63,0.0,-0.95039,7e-05,5.13309]
[1777058799086,29.21,77535.47,0.0,-0.9504,7e-05,5.13258]
[1777058804121,29.22,77533.27,0.0,-0.95055,7e-05,5.12005]
[1777058806135,29.22,77526.25,0.0,-0.95103,7e-05,5.07933]
[1777058811169,29.22,77526.1,0.0,-0.95104,7e-05,5.07908]
[1777058816206,29.21,77522.93,0.0,-0.95128,7e-05,5.05873]
[1777058819228,29.21,77529.83,0.0,-0.95081,7e-05,5.0978]
[1777058820237,29.21,77534.96,0.0,-0.95046,7e-05,5.12778]
[1777058822253,29.21,77541.55,0.0,-0.94999,7e-05,5.16642]
[1777058827284,29.21,77536.83,0.0,-0.95035,7e-05,5.13683]
[1777058832320,29.2,77537.33,0.0,-0.95035,7e-05,5.13657]
[1777058837355,29.19,77540.22,0.0,-0.95019,7e-05,5.15027]
[1777058841383,29.19,77545.72,0.0,-0.94983,7e-05,5.17988]
[1777058844404,29.18,77551.78,0.0,-0.94943,7e-05,5.21346]
[1777058849439,29.18,77552.49,0.0,-0.94942,7e-05,5.21387]
[1777058851453,29.17,77557.99,0.0,-0.94909,7e-05,5.24045]
[1777058853467,29.17,77564.71,0.0,-0.94863,7e-05,5.27872]
[1777058858501,29.11,77565.99,0.0,-0.94887,7e-05,5.25905]
[1777058863539,29.09,77566.35,0.0,-0.94898,7e-05,5.25001]
[1777058864546,29.09,77571.7,0.0,-0.9486,7e-05,5.28112]
[1777058866561,29.09,77576.73,0.0,-0.94826,7e-05,5.30955]
[1777058868575,29.08,77569.54,0.0,-0.9488,7e-05,5.26491]
[1777058873610,29.07,77568.62,0.0,-0.94891,7e-05,5.25565]
[1777058879652,29.07,77570.18,0.0,-0.94885,7e-05,5.26054]
[1777058884687,29.06,77573.73,0.0,-0.94864,7e-05,5.2781]
[1777058889724,29.05,77567.51,0.0,-0.94914,7e-05,5.23733]
[1777058891738,29.05,77559.08,0.0,-0.94975,7e-05,5.18597]
[1777058896776,29.04,77555.43,0.0,-0.95005,7e-05,5.16136]
[1777058901809,29.03,77554.18,0.0,-0.95018,7e-05,5.15089]
[1777058907857,29.03,77553.09,0.0,-0.9503,7e-05,5.14079]
[1777058912889,29.02,77553.81,0.0,-0.95032,7e-05,5.13758]
[1777058915911,29.02,77558.9,0.0,-0.94999,7e-05,5.16572]
[1777058920947,29.01,77561.64,0.0,-0.94983,7e-05,5.17861]
[1777058925981,29.0,77561.27,0.0,-0.9499,7e-05,5.17305]
[1777058931015,29.0,77561.41,0.0,-0.94993,7e-05,5.17056]
[1777058936051,28.99,77562.32,0.0,-0.94991,7e-05,5.17187]
[1777058941088,28.98,77562.98,0.0,-0.94991,7e-05,5.17238]
[1777058946121,28.97,77563.21,0.0,-0.94993,7e-05,5.1704]
[1777058951156,28.97,77565.2,0.0,-0.94983,7e-05,5.17885]
[1777058956191,28.96,77564.85,0.0,-0.9499,7e-05,5.17344]
[1777058961225,28.95,77565.01,0.0,-0.94993,7e-05,5.17105]
[1777058966261,28.95,77566.09,0.0,-0.94989,7e-05,5.17416]
[1777058971296,28.94,77568.83,0.0,-0.94977,7e-05,5.1827]
[1777058976331,28.93,77568.74,0.0,-0.94982,7e-05,5.17884]
[1777058982152,28.93,77568.83,0.0,-0.94986,7e-05,5.17545]
[1777058987407,28.92,77569.64,0.0,-0.94984,7e-05,5.17698]
[1777058992442,28.91,77570.04,0.0,-0.94985,7e-05,5.17611]
[1777058998487,28.9,77569.89,0.0,-0.94991,7e-05,5.17137]
[1777059002293,28.9,77576.97,0.0,-0.94944,7e-05,5.21094]
[1777059006541,28.89,77585.24,0.0,-0.94887,7e-05,5.25762]
[1777059009563,28.89,77580.08,0.0,-0.94927,7e-05,5.2244]
[1777059010571,28.89,77572.94,0.0,-0.9498,7e-05,5.18114]
[1777059015605,28.88,77569.96,0.0,-0.95005,7e-05,5.16017]
[1777059020641,28.87,77567.86,0.0,-0.95024,7e-05,5.14449]
[1777059024666,28.87,77560.54,0.0,-0.95078,7e-05,5.09874]
[1777059029702,28.86,77556.7,0.0,-0.95109,7e-05,5.07322]
[1777059032723,28.86,77549.42,0.0,-0.95166,7e-05,5.02452]
[1777059037759,28.85,77550.93,0.0,-0.95158,7e-05,5.03076]
[1777059038765,28.85,77556.02,0.0,-0.95123,7e-05,5.06002]
[1777059043805,28.85,77555.84,0.0,-0.95128,7e-05,5.05611]
[1777059048839,28.84,77550.21,0.0,-0.95171,7e-05,5.02048]
[1777059049842,28.84,77544.04,0.0,-0.95214,7e-05,4.98406]
[1777059054883,28.84,77546.28,0.0,-0.95201,7e-05,4.9949]
[1777059057907,28.83,77553.04,0.0,-0.95156,7e-05,5.0329]
[1777059059918,28.83,77561.34,0.0,-0.95099,7e-05,5.08048]
[1777059062938,28.83,77572.1,0.0,-0.95025,7e-05,5.14225]
[1777059065960,28.82,77579.66,0.0,-0.94974,7e-05,5.1851]
[1777059069986,28.82,77585.77,0.0,-0.94934,7e-05,5.2185]
[1777059075022,28.81,77588.65,0.0,-0.94918,7e-05,5.23181]
[1777059080056,28.8,77589.54,0.0,-0.94916,7e-05,5.23315]
[1777059085091,28.79,77585.44,0.0,-0.94951,7e-05,5.2046]
[1777059090125,28.78,77590.67,0.0,-0.94917,7e-05,5.23218]
[1777059095161,28.78,77593.08,0.0,-0.94908,7e-05,5.23854]
[1777059100196,28.77,77588.64,0.0,-0.94945,7e-05,5.20846]
[1777059103217,28.77,77596.1,0.0,-0.94893,7e-05,5.25128]
[1777059107245,28.76,77599.25,0.0,-0.94875,7e-05,5.26656]
[1777059109259,28.74,77606.67,0.0,-0.94831,7e-05,5.3026]
[1777059110267,28.72,77613.2,0.0,-0.94793,7e-05,5.33378]
[1777059112281,28.71,77604.82,0.0,-0.94866,7e-05,5.27414]
[1777059117316,28.7,77607.63,0.0,-0.9485,7e-05,5.28738]
[1777059122353,28.69,77605.95,0.0,-0.94867,7e-05,5.2734]
[1777059127385,28.65,77610.22,0.0,-0.94857,7e-05,5.28142]
[1777059129399,28.62,77620.87,0.0,-0.94799,7e-05,5.33012]
[1777059130406,28.6,77633.11,0.0,-0.94719,8e-05,5.39586]
[1777059132419,28.56,77638.14,0.0,-0.94704,8e-05,5.40805]
[1777059137455,28.48,77639.0,0.0,-0.94753,8e-05,5.36868]
[1777059141483,28.43,77631.86,0.0,-0.94837,7e-05,5.29952]
[1777059142491,28.42,77625.92,0.0,-0.94882,7e-05,5.26249]
[1777059144516,28.42,77618.13,0.0,-0.9494,7e-05,5.21442]
[1777059145512,28.42,77606.26,0.0,-0.95027,7e-05,5.14155]
[1777059146517,28.42,77581.47,0.0,-0.95204,7e-05,4.99344]
[1777059151553,28.42,77584.14,0.0,-0.95191,7e-05,5.00337]
[1777059156588,28.41,77582.59,0.0,-0.95204,7e-05,4.99273]
[1777059157595,28.41,77572.9,0.0,-0.95272,7e-05,4.93548]
[1777059163422,28.41,77575.77,0.0,-0.95253,7e-05,4.95126]
[1777059168672,28.41,77578.69,0.0,-0.95234,7e-05,4.96738]
[1777059173707,28.41,77578.63,0.0,-0.95235,7e-05,4.96602]
[1777059178743,28.41,77575.72,0.0,-0.95257,7e-05,4.94799]
[1777059183778,28.4,77575.07,0.0,-0.95262,7e-05,4.94337]
[1777059188813,28.4,77575.37,0.0,-0.95261,7e-05,4.94441]
[1777059193847,28.4,77569.54,0.0,-0.95302,7e-05,4.90958]
[1777059198885,28.4,77570.52,0.0,-0.95296,7e-05,4.91484]
[1777059201904,28.4,77578.11,0.0,-0.95244,7e-05,4.95898]
[1777059206942,28.4,77576.64,0.0,-0.95255,7e-05,4.94954]
[1777059211975,28.4,77575.53,0.0,-0.95267,7e-05,4.93793]
[1777059217025,28.39,77576.09,0.0,-0.95264,7e-05,4.94051]
[1777059222059,28.39,77576.49,0.0,-0.95262,7e-05,4.94216]
[1777059227095,28.39,77575.08,0.0,-0.95273,7e-05,4.93322]
[1777059229109,28.39,77567.59,0.0,-0.95325,7e-05,4.88922]
[1777059234143,28.39,77566.82,0.0,-0.95331,7e-05,4.88442]
[1777059235151,28.39,77572.91,0.0,-0.95289,7e-05,4.91991]
[1777059236158,28.39,77583.16,0.0,-0.95218,7e-05,4.98003]
[1777059237165,28.39,77588.41,0.0,-0.95181,7e-05,5.01088]
[1777059238172,28.39,77589.58,0.0,-0.95173,7e-05,5.01755]
[1777059243208,28.39,77589.08,0.0,-0.95178,7e-05,5.01321]
[1777059248242,28.38,77590.58,0.0,-0.95169,7e-05,5.02068]
[1777059253278,28.38,77591.73,0.0,-0.95163,7e-05,5.026]
[1777059258311,28.38,77590.05,0.0,-0.95177,7e-05,5.0146]
[1777059263350,28.37,77589.52,0.0,-0.95182,7e-05,5.00971]
[1777059265366,28.37,77583.66,0.0,-0.95224,7e-05,4.97479]
[1777059270396,28.37,77582.18,0.0,-0.95236,7e-05,4.96477]
[1777059274424,28.37,77588.52,0.0,-0.95196,7e-05,4.99699]
[1777059276438,28.37,77593.96,0.0,-0.95159,7e-05,5.02871]
[1777059277445,28.37,77602.88,0.0,-0.95096,7e-05,5.08155]
[1777059280469,28.36,77609.58,0.0,-0.95049,7e-05,5.12043]
[1777059285501,28.36,77608.07,0.0,-0.95063,7e-05,5.10908]
[1777059290536,28.35,77606.81,0.0,-0.95075,7e-05,5.09919]
[1777059296580,28.35,77603.66,0.0,-0.951,7e-05,5.07766]
[1777059301614,28.35,77603.99,0.0,-0.95101,7e-05,5.07738]
[1777059302622,28.34,77594.27,0.0,-0.9517,7e-05,5.01902]
[1777059304634,28.34,77589.18,0.0,-0.95207,7e-05,4.98821]
[1777059309670,28.34,77588.57,0.0,-0.95213,7e-05,4.98317]
[1777059311684,28.34,77582.32,0.0,-0.95257,7e-05,4.94581]
[1777059314486,28.34,77577.81,0.0,-0.95289,7e-05,4.91887]
[1777059319740,28.34,77580.46,0.0,-0.95271,7e-05,4.93377]
[1777059324775,28.34,77577.53,0.0,-0.95293,7e-05,4.91583]
[1777059329810,28.33,77575.01,0.0,-0.95311,7e-05,4.90045]
[1777059334844,28.33,77574.97,0.0,-0.95316,7e-05,4.89534]
[1777059339879,28.33,77575.49,0.0,-0.95313,7e-05,4.89787]
[1777059344914,28.33,77575.63,0.0,-0.95313,7e-05,4.89796]
[1777059348944,28.33,77567.51,0.0,-0.95369,7e-05,4.85018]
[1777059349950,28.33,77559.07,0.0,-0.95426,7e-05,4.80126]
[1777059354985,28.33,77560.25,0.0,-0.95418,7e-05,4.80818]
[1777059360037,28.33,77561.19,0.0,-0.95412,7e-05,4.81367]
[1777059365060,28.33,77555.36,0.0,-0.95451,7e-05,4.78008]
[1777059370094,28.33,77559.03,0.0,-0.95426,7e-05,4.80125]
[1777059374120,28.33,77553.85,0.0,-0.95461,7e-05,4.77129]
[1777059379156,28.33,77561.7,0.0,-0.95408,7e-05,4.81649]
[1777059380162,28.33,77568.22,0.0,-0.95364,7e-05,4.85421]
[1777059382178,28.33,77575.72,0.0,-0.95313,7e-05,4.89763]
[1777059384191,28.33,77581.42,0.0,-0.95274,7e-05,4.93061]
[1777059389227,28.33,77579.33,0.0,-0.9529,7e-05,4.91727]
[1777059394261,28.32,77578.12,0.0,-0.95303,7e-05,4.90498]
[1777059399300,28.32,77578.33,0.0,-0.95302,7e-05,4.90547]
[1777059402317,28.32,77561.6,0.0,-0.95417,7e-05,4.80775]
[1777059407352,28.32,77559.56,0.0,-0.95431,7e-05,4.79612]
[1777059409384,28.32,77565.19,0.0,-0.95393,7e-05,4.82874]
[1777059411382,28.32,77572.07,0.0,-0.95346,7e-05,4.86866]
[1777059415409,28.32,77577.36,0.0,-0.9531,7e-05,4.89914]
[1777059420445,28.32,77578.38,0.0,-0.95303,7e-05,4.9046]
[1777059425479,28.32,77577.46,0.0,-0.9531,7e-05,4.89879]
[1777059430514,28.32,77580.5,0.0,-0.9529,7e-05,4.91619]
[1777059435549,28.32,77585.71,0.0,-0.95254,7e-05,4.94635]
[1777059440585,28.32,77586.56,0.0,-0.95249,7e-05,4.95073]
[1777059442598,28.32,77581.42,0.0,-0.95285,7e-05,4.92026]
[1777059444612,28.32,77572.18,0.0,-0.95349,7e-05,4.86601]
[1777059445619,28.32,77573.05,0.0,-0.95343,7e-05,4.8711]
[1777059450654,28.32,77566.97,0.0,-0.95385,7e-05,4.8357]
[1777059451661,28.32,77564.3,0.0,-0.95407,7e-05,4.81598]
[1777059456696,28.32,77564.37,0.0,-0.95406,7e-05,4.81678]
[1777059461733,28.32,77564.22,0.0,-0.95406,7e-05,4.81629]
[1777059466768,28.32,77564.63,0.0,-0.95403,7e-05,4.81897]
[1777059467773,28.32,77556.71,0.0,-0.95457,7e-05,4.77324]
[1777059468780,28.32,77552.78,0.0,-0.95483,7e-05,4.75075]
[1777059472809,28.32,77557.97,0.0,-0.95447,7e-05,4.78121]
[1777059476837,28.32,77560.06,0.0,-0.95433,7e-05,4.79354]
[1777059478851,28.32,77565.61,0.0,-0.95395,7e-05,4.82576]
[1777059479858,28.32,77570.88,0.0,-0.95359,7e-05,4.85641]
[1777059480862,28.32,77571.87,0.0,-0.95352,7e-05,4.86212]
[1777059485899,28.32,77569.19,0.0,-0.95371,7e-05,4.84611]
[1777059486907,28.32,77565.94,0.0,-0.95393,7e-05,4.82718]
[1777059492733,28.32,77570.46,0.0,-0.95362,7e-05,4.8535]
[1777059495971,28.32,77574.08,0.0,-0.95338,7e-05,4.87446]
[1777059501011,28.32,77572.84,0.0,-0.95347,7e-05,4.86689]
[1777059502803,28.32,77581.38,0.0,-0.95288,7e-05,4.91686]
[1777059503031,28.32,77581.7,0.0,-0.95285,7e-05,4.91929]
[1777059504037,28.34,77596.6,0.0,-0.95166,7e-05,5.01916]
[1777059509072,28.35,77596.67,0.0,-0.95163,7e-05,5.02162]
[1777059512873,28.35,77602.75,0.0,-0.95122,7e-05,5.0547]
[1777059518135,28.35,77605.32,0.0,-0.95103,7e-05,5.07098]
[1777059523171,28.35,77606.75,0.0,-0.95094,7e-05,5.0781]
[1777059527199,28.35,77611.79,0.0,-0.95057,7e-05,5.10922]
[1777059528206,28.35,77620.03,0.0,-0.94997,7e-05,5.1592]
[1777059533243,28.35,77619.32,0.0,-0.95005,7e-05,5.15273]
[1777059536264,28.34,77626.56,0.0,-0.94954,7e-05,5.19525]
[1777059541303,28.34,77626.09,0.0,-0.9496,7e-05,5.1898]
[1777059546334,28.33,77629.01,0.0,-0.94942,7e-05,5.20508]
[1777059547341,28.33,77635.02,0.0,-0.94898,7e-05,5.24119]
[1777059552378,28.33,77633.94,0.0,-0.94906,7e-05,5.23454]
[1777059557411,28.33,77630.07,0.0,-0.94934,7e-05,5.21161]
[1777059561440,28.34,77622.11,0.0,-0.9499,7e-05,5.16546]
[1777059566475,28.35,77620.63,0.0,-0.94994,7e-05,5.16145]
[1777059571510,28.36,77617.81,0.0,-0.95013,7e-05,5.14482]
[1777059576545,28.36,77621.14,0.0,-0.94985,7e-05,5.16805]
[1777059581580,28.37,77625.84,0.0,-0.9495,7e-05,5.19722]
[1777059586616,28.37,77622.3,0.0,-0.94975,7e-05,5.17616]
[1777059591653,28.37,77619.54,0.0,-0.94995,7e-05,5.15992]
[1777059595680,28.37,77613.74,0.0,-0.95036,7e-05,5.12522]
[1777059596687,28.37,77612.39,0.0,-0.95046,7e-05,5.11722]
[1777059601725,28.37,77608.69,0.0,-0.9507,7e-05,5.09734]
[1777059607767,28.38,77607.76,0.0,-0.9507,7e-05,5.0974]
[1777059613805,28.39,77604.2,0.0,-0.95094,7e-05,5.07706]
[1777059618840,28.39,77603.73,0.0,-0.95094,7e-05,5.0767]
[1777059623876,28.4,77603.16,0.0,-0.95093,7e-05,5.07807]
[1777059628917,28.43,77601.56,0.0,-0.95088,7e-05,5.08172]
[1777059631937,28.43,77594.38,0.0,-0.95141,7e-05,5.03653]
[1777059632942,28.43,77591.2,0.0,-0.95163,7e-05,5.01785]
[1777059633950,28.43,77596.27,0.0,-0.95127,7e-05,5.04822]
[1777059634955,28.43,77595.25,0.0,-0.95134,7e-05,5.04235]
[1777059639992,28.44,77594.44,0.0,-0.95137,7e-05,5.04011]
[1777059640998,28.44,77583.85,0.0,-0.9521,7e-05,4.97836]
[1777059642004,28.44,77585.97,0.0,-0.95194,7e-05,4.99197]
[1777059645025,28.45,77593.92,0.0,-0.95136,7e-05,5.04069]
[1777059646036,28.45,77598.96,0.0,-0.951,7e-05,5.07092]
[1777059648046,28.45,77603.1,0.0,-0.95069,7e-05,5.09676]
[1777059649055,28.45,77608.33,0.0,-0.9503,7e-05,5.12905]
[1777059651069,28.45,77611.68,0.0,-0.95004,7e-05,5.15092]
[1777059656103,28.46,77612.86,0.0,-0.94994,7e-05,5.15912]
[1777059661141,28.46,77612.77,0.0,-0.94994,7e-05,5.15873]
[1777059666174,28.46,77615.83,0.0,-0.94972,7e-05,5.17753]
[1777059667184,28.46,77619.55,0.0,-0.94944,7e-05,5.20006]
[1777059669196,28.46,77613.84,0.0,-0.94986,7e-05,5.16553]
[1777059674229,28.46,77613.92,0.0,-0.94985,7e-05,5.16617]
[1777059679264,28.46,77615.86,0.0,-0.94971,7e-05,5.17803]
[1777059682286,28.46,77608.17,0.0,-0.95027,7e-05,5.13181]
[1777059684077,28.46,77601.36,0.0,-0.95075,7e-05,5.0911]
[1777059685306,28.46,77599.16,0.0,-0.95091,7e-05,5.07831]
[1777059690347,28.46,77601.38,0.0,-0.95074,7e-05,5.09256]
[1777059692356,28.46,77606.81,0.0,-0.95038,7e-05,5.12101]
[1777059697392,28.46,77615.94,0.0,-0.94972,7e-05,5.17599]
[1777059702426,28.46,77620.03,0.0,-0.94945,7e-05,5.19823]
[1777059707461,28.45,77619.9,0.0,-0.9495,7e-05,5.1943]
[1777059712496,28.44,77618.29,0.0,-0.94965,7e-05,5.1815]
[1777059717530,28.44,77617.73,0.0,-0.94972,7e-05,5.17651]
[1777059722570,28.44,77625.39,0.0,-0.94916,7e-05,5.22264]
[1777059727603,28.44,77625.49,0.0,-0.94915,7e-05,5.22325]
[1777059732637,28.45,77623.56,0.0,-0.94921,7e-05,5.21845]
[1777059737670,28.47,77624.43,0.0,-0.94906,7e-05,5.23058]
[1777059743714,28.48,77622.53,0.0,-0.9491,7e-05,5.22711]
[1777059746734,28.49,77617.13,0.0,-0.94945,7e-05,5.19849]
[1777059752777,28.51,77619.95,0.0,-0.94918,7e-05,5.21922]
[1777059757811,28.52,77617.13,0.0,-0.94931,7e-05,5.2087]
[1777059762848,28.53,77616.87,0.0,-0.94925,7e-05,5.21361]
[1777059767884,28.55,77616.07,0.0,-0.94923,7e-05,5.21511]
[1777059772925,28.55,77614.31,0.0,-0.94932,7e-05,5.20769]
[1777059777955,28.56,77617.46,0.0,-0.94903,7e-05,5.23148]
[1777059782991,28.57,77619.12,0.0,-0.94886,7e-05,5.2454]
[1777059787019,28.58,77625.87,0.0,-0.9483,7e-05,5.29125]
[1777059793061,28.59,77625.89,0.0,-0.94822,7e-05,5.29824]
[1777059798099,28.61,77630.54,0.0,-0.9478,7e-05,5.33228]
[1777059799104,28.61,77636.05,0.0,-0.94738,8e-05,5.36717]
[1777059800111,28.61,77635.35,0.0,-0.94742,8e-05,5.36388]
[1777059805146,28.62,77632.24,0.0,-0.94759,7e-05,5.3498]
[1777059810182,28.63,77631.81,0.0,-0.94756,7e-05,5.35224]
[1777059815217,28.64,77632.11,0.0,-0.94751,7e-05,5.35458]
[1777059820253,28.65,77631.68,0.0,-0.94748,7e-05,5.35689]
[1777059825286,28.66,77631.32,0.0,-0.94744,7e-05,5.36055]
[1777059830323,28.67,77630.87,0.0,-0.94741,7e-05,5.36263]
[1777059835359,28.68,77631.81,0.0,-0.94728,8e-05,5.37315]
[1777059840393,28.69,77631.56,0.0,-0.94724,8e-05,5.3763]
[1777059845428,28.7,77630.85,0.0,-0.94724,8e-05,5.3766]
[1777059850462,28.71,77627.73,0.0,-0.94742,7e-05,5.36216]
[1777059856506,28.72,77625.06,0.0,-0.94754,7e-05,5.35152]
[1777059861540,28.73,77623.07,0.0,-0.94763,7e-05,5.3441]
[1777059864560,28.74,77617.59,0.0,-0.94801,7e-05,5.31361]
[1777059869596,28.83,77615.05,0.0,-0.9476,7e-05,5.34619]
[1777059872617,28.89,77610.03,0.0,-0.94768,7e-05,5.3382]
[1777059873624,28.89,77600.8,0.0,-0.94836,7e-05,5.28271]
[1777059874632,28.89,77594.77,0.0,-0.94879,7e-05,5.24746]
[1777059879667,28.9,77594.1,0.0,-0.94877,7e-05,5.24877]
[1777059881681,28.91,77600.82,0.0,-0.94825,7e-05,5.29135]
[1777059886714,28.92,77600.65,0.0,-0.9482,7e-05,5.29552]
[1777059891751,28.93,77599.37,0.0,-0.94823,7e-05,5.29301]
[1777059896785,28.94,77597.7,0.0,-0.94829,7e-05,5.28829]
[1777059901825,28.95,77597.66,0.0,-0.94822,7e-05,5.29342]
[1777059902828,28.95,77587.73,0.0,-0.94894,7e-05,5.23432]
[1777059904841,28.95,77595.79,0.0,-0.94834,7e-05,5.28378]
[1777059909875,28.96,77594.28,0.0,-0.94842,7e-05,5.27722]
[1777059914910,28.97,77594.51,0.0,-0.94831,7e-05,5.28632]
[1777059918941,28.98,77590.45,0.0,-0.94858,7e-05,5.26416]
[1777059923978,28.99,77591.72,0.0,-0.94845,7e-05,5.27479]
[1777059924985,28.99,77584.18,0.0,-0.94899,7e-05,5.23018]
[1777059925992,28.99,77583.93,0.0,-0.94901,7e-05,5.22858]
[1777059931031,28.99,77582.28,0.0,-0.94917,7e-05,5.21417]
[1777059936071,28.99,77582.59,0.0,-0.94915,7e-05,5.21591]
[1777059941104,28.99,77575.75,0.0,-0.94964,7e-05,5.17514]
[1777059946141,28.99,77576.71,0.0,-0.94957,7e-05,5.18109]
[1777059951174,28.99,77576.64,0.0,-0.94957,7e-05,5.18078]
[1777059956212,28.99,77579.48,0.0,-0.94937,7e-05,5.19742]
[1777059961246,28.99,77578.83,0.0,-0.94942,7e-05,5.19335]
[1777059967288,28.99,77577.79,0.0,-0.9495,7e-05,5.18703]
[1777059971317,28.99,77582.8,0.0,-0.94914,7e-05,5.21682]
[1777059976351,28.98,77578.52,0.0,-0.94945,7e-05,5.19112]
[1777059980381,28.98,77572.18,0.0,-0.9499,7e-05,5.15339]
[1777059981386,28.98,77573.54,0.0,-0.9498,7e-05,5.1615]
[1777059986422,28.99,77574.07,0.0,-0.94976,7e-05,5.16482]
[1777059991463,28.99,77576.56,0.0,-0.94962,7e-05,5.17536]
[1777059996493,28.99,77580.22,0.0,-0.94936,7e-05,5.19724]
[1777060001527,28.99,77576.96,0.0,-0.94959,7e-05,5.17804]
[1777060006562,28.99,77580.01,0.0,-0.94937,7e-05,5.1964]
[1777060011597,28.99,77580.49,0.0,-0.94933,7e-05,5.19939]
[1777060016632,28.99,77580.35,0.0,-0.94934,7e-05,5.1987]
[1777060021668,28.99,77580.47,0.0,-0.94933,7e-05,5.1996]
[1777060026703,28.99,77581.37,0.0,-0.94926,7e-05,5.20509]
[1777060031739,28.99,77581.37,0.0,-0.94926,7e-05,5.20522]
[1777060036774,28.99,77580.37,0.0,-0.94933,7e-05,5.1994]
[1777060041812,28.99,77579.31,0.0,-0.94941,7e-05,5.19332]
[1777060046845,28.99,77584.8,0.0,-0.94901,7e-05,5.22627]
[1777060047853,28.99,77590.25,0.0,-0.94861,7e-05,5.25885]
[1777060049868,28.99,77598.08,0.0,-0.94802,7e-05,5.3073]
[1777060050874,28.99,77606.83,0.0,-0.94738,7e-05,5.36004]
[1777060055909,28.99,77604.43,0.0,-0.9476,7e-05,5.34065]
[1777060058930,28.99,77611.88,0.0,-0.94703,7e-05,5.38746]
[1777060063971,28.99,77609.76,0.0,-0.94718,7e-05,5.37466]
[1777060065978,28.99,77605.24,0.0,-0.94753,7e-05,5.34677]
[1777060070015,28.99,77600.09,0.0,-0.94792,7e-05,5.31479]
[1777060073028,28.99,77595.21,0.0,-0.94828,7e-05,5.28498]
[1777060078065,28.99,77596.1,0.0,-0.94822,7e-05,5.28968]
[1777060082093,28.99,77590.44,0.0,-0.94864,7e-05,5.2552]
[1777060087128,28.99,77588.12,0.0,-0.94881,7e-05,5.24095]
[1777060092163,28.99,77585.91,0.0,-0.94898,7e-05,5.22745]
[1777060093170,28.99,77577.97,0.0,-0.94955,7e-05,5.18007]
[1777060094178,28.99,77578.22,0.0,-0.94953,7e-05,5.18219]
[1777060099211,28.99,77581.57,0.0,-0.94925,7e-05,5.20525]
[1777060104246,29.0,77583.49,0.0,-0.94908,7e-05,5.21898]
[1777060109282,29.0,77582.98,0.0,-0.94912,7e-05,5.21566]
[1777060114317,29.0,77583.26,0.0,-0.94914,7e-05,5.21261]
[1777060117344,29.0,77575.59,0.0,-0.9497,7e-05,5.16681]
[1777060118347,29.0,77572.18,0.0,-0.94994,7e-05,5.14661]
[1777060124387,29.0,77572.67,0.0,-0.94987,7e-05,5.15216]
[1777060130429,29.01,77572.54,0.0,-0.94984,7e-05,5.15524]
[1777060135470,29.02,77574.16,0.0,-0.94968,7e-05,5.16807]
[1777060140499,29.02,77575.04,0.0,-0.94958,7e-05,5.17641]
[1777060145537,29.03,77575.17,0.0,-0.94953,7e-05,5.1803]
[1777060148555,29.03,77589.23,0.0,-0.94849,7e-05,5.26609]
[1777060149562,29.04,77590.18,0.0,-0.94841,7e-05,5.27306]
[1777060151577,29.04,77583.13,0.0,-0.94889,7e-05,5.2334]
[1777060156610,29.05,77581.87,0.0,-0.94895,7e-05,5.22862]
[1777060161647,29.06,77579.48,0.0,-0.94908,7e-05,5.21773]
[1777060166683,29.06,77579.15,0.0,-0.94907,7e-05,5.21857]
[1777060171718,29.07,77580.22,0.0,-0.949,7e-05,5.22325]
[1777060176753,29.07,77577.82,0.0,-0.94914,7e-05,5.21171]
[1777060181787,29.08,77577.01,0.0,-0.94916,7e-05,5.20974]
[1777060186833,29.08,77577.66,0.0,-0.94908,7e-05,5.21647]
[1777060191858,29.09,77578.32,0.0,-0.94899,7e-05,5.22323]
[1777060196894,29.1,77574.6,0.0,-0.94923,7e-05,5.20391]
[1777060201930,29.1,77586.05,0.0,-0.94836,7e-05,5.27512]
[1777060202936,29.1,77599.64,0.0,-0.94737,7e-05,5.35669]
[1777060203948,29.1,77587.2,0.0,-0.94828,7e-05,5.28164]
[1777060204955,29.1,77580.76,0.0,-0.94875,7e-05,5.24304]
[1777060207974,29.1,77588.6,0.0,-0.94819,7e-05,5.28968]
[1777060209988,29.1,77595.61,0.0,-0.94768,7e-05,5.33153]
[1777060215025,29.1,77592.28,0.0,-0.94793,7e-05,5.31054]
[1777060220058,29.1,77592.85,0.0,-0.9479,7e-05,5.31312]
[1777060221067,29.1,77600.66,0.0,-0.94733,7e-05,5.36002]
[1777060226100,29.1,77594.19,0.0,-0.94777,7e-05,5.32395]
[1777060227107,29.1,77588.31,0.0,-0.94819,7e-05,5.28908]
[1777060228113,29.1,77579.61,0.0,-0.94882,7e-05,5.2376]
[1777060233149,29.11,77577.31,0.0,-0.94899,7e-05,5.22238]
[1777060238185,29.12,77576.95,0.0,-0.94898,7e-05,5.22324]
[1777060243222,29.12,77573.89,0.0,-0.94916,7e-05,5.20809]
[1777060248255,29.13,77577.08,0.0,-0.9489,7e-05,5.23003]
[1777060253289,29.13,77580.92,0.0,-0.94858,7e-05,5.25576]
[1777060258324,29.14,77579.39,0.0,-0.94866,7e-05,5.24935]
[1777060263364,29.15,77578.63,0.0,-0.94868,7e-05,5.2475]
[1777060268395,29.15,77575.83,0.0,-0.94885,7e-05,5.2335]
[1777060273430,29.16,77583.94,0.0,-0.94823,7e-05,5.28462]
[1777060274439,29.16,77584.7,0.0,-0.94817,7e-05,5.28964]
[1777060276452,29.16,77576.29,0.0,-0.94877,7e-05,5.24036]
[1777060278465,29.16,77572.26,0.0,-0.94905,7e-05,5.21747]
[1777060281488,29.16,77581.44,0.0,-0.94836,7e-05,5.27389]
[1777060282495,29.17,77593.24,0.0,-0.94749,7e-05,5.34521]
[1777060283501,29.17,77594.14,0.0,-0.94742,7e-05,5.351]
[1777060288536,29.17,77590.93,0.0,-0.94763,7e-05,5.33344]
[1777060293570,29.17,77586.69,0.0,-0.94796,7e-05,5.30542]
[1777060298605,29.18,77588.97,0.0,-0.94777,7e-05,5.32102]
[1777060303642,29.18,77591.67,0.0,-0.94755,7e-05,5.33905]
[1777060305654,29.18,77584.41,0.0,-0.94807,7e-05,5.29613]
[1777060306661,29.18,77585.11,0.0,-0.94802,7e-05,5.30073]
[1777060311701,29.19,77584.47,0.0,-0.94804,7e-05,5.29889]
[1777060314720,29.19,77589.89,0.0,-0.94763,7e-05,5.3326]
[1777060319753,29.19,77587.66,0.0,-0.94777,7e-05,5.3209]
[1777060324790,29.2,77581.7,0.0,-0.94818,7e-05,5.28749]
[1777060329828,29.2,77580.51,0.0,-0.94824,7e-05,5.2825]
[1777060334864,29.21,77580.49,0.0,-0.94822,7e-05,5.28402]
[1777060337886,29.21,77585.81,0.0,-0.94781,7e-05,5.31747]
[1777060338893,29.21,77591.48,0.0,-0.94739,7e-05,5.35187]
[1777060343928,29.21,77591.41,0.0,-0.94738,7e-05,5.35298]
[1777060348964,29.22,77590.89,0.0,-0.9474,7e-05,5.35134]
[1777060351983,29.22,77582.51,0.0,-0.94804,7e-05,5.29748]
[1777060357018,29.22,77580.54,0.0,-0.94816,7e-05,5.28758]
[1777060362056,29.23,77568.48,0.0,-0.94901,7e-05,5.21783]
[1777060367093,29.23,77565.03,0.0,-0.94922,7e-05,5.20004]
[1777060372127,29.24,77565.09,0.0,-0.94919,7e-05,5.20297]
[1777060377162,29.24,77563.32,0.0,-0.94928,7e-05,5.19509]
[1777060382197,29.25,77568.52,0.0,-0.94888,7e-05,5.22837]
[1777060385219,29.25,77558.92,0.0,-0.94955,7e-05,5.17316]
[1777060389251,29.26,77549.14,0.0,-0.95021,7e-05,5.1181]
[1777060393274,29.26,77539.1,0.0,-0.95089,7e-05,5.06214]
[1777060397303,29.27,77554.16,0.0,-0.94979,7e-05,5.15276]
[1777060402338,29.27,77557.18,0.0,-0.94955,7e-05,5.17328]
[1777060407373,29.28,77556.53,0.0,-0.94956,7e-05,5.17219]
[1777060411402,29.28,77566.0,0.0,-0.94889,7e-05,5.22583]
[1777060413416,29.29,77572.24,0.0,-0.94843,7e-05,5.26376]
[1777060419459,29.29,77572.63,0.0,-0.94837,7e-05,5.26864]
[1777060424492,29.29,77582.06,0.0,-0.94766,7e-05,5.32692]
[1777060427518,29.3,77576.97,0.0,-0.94802,7e-05,5.29747]
[1777060434562,29.3,77578.34,0.0,-0.94789,7e-05,5.30803]
[1777060436576,29.3,77593.18,0.0,-0.94679,7e-05,5.39787]
[1777060437587,29.3,77591.75,0.0,-0.94689,7e-05,5.38941]
[1777060442619,29.31,77589.85,0.0,-0.94702,7e-05,5.37894]
[1777060447655,29.31,77588.02,0.0,-0.94714,7e-05,5.369]
[1777060452690,29.31,77588.13,0.0,-0.94712,7e-05,5.37077]
[1777060457726,29.31,77588.83,0.0,-0.94706,7e-05,5.37599]
[1777060462761,29.31,77586.81,0.0,-0.94719,7e-05,5.36489]
[1777060467797,29.32,77584.8,0.0,-0.94733,7e-05,5.35398]
[1777060472829,29.32,77582.27,0.0,-0.94754,7e-05,5.33552]
[1777060477865,29.32,77572.6,0.0,-0.94823,7e-05,5.27905]
[1777060478873,29.32,77568.74,0.0,-0.9485,7e-05,5.25646]
[1777060480886,29.32,77567.45,0.0,-0.94859,7e-05,5.24962]
[1777060485921,29.33,77570.96,0.0,-0.94831,7e-05,5.27254]
[1777060489949,29.33,77583.83,0.0,-0.94735,7e-05,5.35103]
[1777060490960,29.33,77586.13,0.0,-0.94717,7e-05,5.36514]
[1777060491964,29.33,77591.6,0.0,-0.94677,7e-05,5.39835]
[1777060492971,29.33,77593.02,0.0,-0.94666,7e-05,5.40714]
[1777060498010,29.34,77592.89,0.0,-0.94665,7e-05,5.40748]
[1777060502042,29.34,77598.59,0.0,-0.94622,7e-05,5.44248]
[1777060503056,29.34,77597.83,0.0,-0.94628,7e-05,5.43796]
[1777060508086,29.34,77593.13,0.0,-0.94662,7e-05,5.41021]
[1777060513120,29.34,77591.79,0.0,-0.94671,7e-05,5.40274]
[1777060516141,29.34,77586.86,0.0,-0.94707,7e-05,5.37354]
[1777060521239,29.34,77584.37,0.0,-0.94725,7e-05,5.3593]
[1777060528000,29.35,77578.59,0.0,-0.94765,7e-05,5.32624]
[1777060533261,29.36,77578.58,0.0,-0.94763,7e-05,5.32642]
[1777060538296,29.36,77584.99,0.0,-0.94715,7e-05,5.36613]
[1777060543332,29.36,77584.18,0.0,-0.94719,7e-05,5.36243]
[1777060548365,29.36,77583.25,0.0,-0.94724,7e-05,5.35811]
[1777060553401,29.37,77582.94,0.0,-0.94725,7e-05,5.35754]
[1777060554409,29.37,77590.95,0.0,-0.94666,7e-05,5.40593]
[1777060555414,29.37,77597.34,0.0,-0.94617,7e-05,5.44547]
[1777060560449,29.37,77594.64,0.0,-0.94635,7e-05,5.43045]
[1777060565499,29.38,77594.56,0.0,-0.94631,7e-05,5.43437]
[1777060570520,29.39,77587.88,0.0,-0.94675,7e-05,5.39845]
[1777060575554,29.4,77590.99,0.0,-0.94646,7e-05,5.42178]
[1777060580589,29.41,77593.69,0.0,-0.9462,7e-05,5.44259]
[1777060586632,29.42,77591.66,0.0,-0.94629,7e-05,5.43566]
[1777060591667,29.43,77591.01,0.0,-0.94632,7e-05,5.43177]
[1777060596703,29.43,77595.54,0.0,-0.94594,7e-05,5.46259]
[1777060601736,29.43,77593.63,0.0,-0.94611,7e-05,5.44863]
[1777060606773,29.43,77594.61,0.0,-0.94605,7e-05,5.45384]
[1777060611808,29.43,77597.01,0.0,-0.94587,7e-05,5.46841]
[1777060615835,29.42,77603.91,0.0,-0.94537,8e-05,5.50847]
[1777060617851,29.42,77608.32,0.0,-0.94505,8e-05,5.53431]
[1777060620871,29.42,77611.24,0.0,-0.94485,8e-05,5.55042]
[1777060625967,29.41,77601.78,0.0,-0.9456,8e-05,5.48973]
[1777060631948,29.41,77599.76,0.0,-0.94577,8e-05,5.47668]
[1777060636987,29.41,77600.92,0.0,-0.94567,8e-05,5.48411]
[1777060642018,29.41,77596.79,0.0,-0.94597,7e-05,5.46011]
[1777060644033,29.42,77592.82,0.0,-0.94625,7e-05,5.4378]
[1777060648061,29.43,77588.53,0.0,-0.94652,7e-05,5.41547]
[1777060653096,29.43,77588.75,0.0,-0.9465,7e-05,5.41607]
[1777060658135,29.44,77593.85,0.0,-0.94605,7e-05,5.45227]
[1777060663170,29.45,77603.87,0.0,-0.94529,8e-05,5.51399]
[1777060664180,29.45,77605.45,0.0,-0.94516,8e-05,5.52386]
[1777060668205,29.45,77608.19,0.0,-0.94496,8e-05,5.54014]
[1777060673241,29.44,77608.42,0.0,-0.94499,8e-05,5.53793]
[1777060678274,29.43,77608.52,0.0,-0.94502,8e-05,5.53563]
[1777060683310,29.43,77608.58,0.0,-0.94504,8e-05,5.53371]
[1777060687338,29.42,77603.41,0.0,-0.94547,8e-05,5.49919]
[1777060690360,29.42,77609.72,0.0,-0.94501,8e-05,5.53614]
[1777060695395,29.41,77608.49,0.0,-0.94513,8e-05,5.52679]
[1777060700430,29.41,77607.48,0.0,-0.94525,8e-05,5.51719]
[1777060704464,29.41,77597.79,0.0,-0.94598,7e-05,5.45804]
[1777060709495,29.41,77597.42,0.0,-0.94598,7e-05,5.45825]
[1777060714530,29.42,77597.48,0.0,-0.94598,7e-05,5.45714]
[1777060718557,29.42,77592.89,0.0,-0.94633,7e-05,5.42858]
[1777060723593,29.41,77593.09,0.0,-0.94634,7e-05,5.42789]
[1777060728628,29.41,77597.99,0.0,-0.94601,7e-05,5.4541]
[1777060731649,29.4,77603.05,0.0,-0.94565,8e-05,5.48337]
[1777060732656,29.4,77608.98,0.0,-0.94521,8e-05,5.51948]
[1777060737691,29.4,77609.43,0.0,-0.9452,8e-05,5.51964]
[1777060741719,29.39,77603.03,0.0,-0.94573,8e-05,5.47746]
[1777060746754,29.39,77599.39,0.0,-0.94603,7e-05,5.45297]
[1777060749777,29.39,77593.4,0.0,-0.94648,7e-05,5.41646]
[1777060754810,29.38,77592.52,0.0,-0.94655,7e-05,5.41101]
[1777060759844,29.38,77596.28,0.0,-0.94627,7e-05,5.43354]
[1777060764880,29.38,77591.8,0.0,-0.94661,7e-05,5.40619]
[1777060766894,29.38,77590.98,0.0,-0.94667,7e-05,5.40123]
[1777060771928,29.39,77593.65,0.0,-0.94648,7e-05,5.41508]
[1777060776965,29.4,77598.36,0.0,-0.94608,7e-05,5.44726]
[1777060778977,29.4,77604.3,0.0,-0.94562,8e-05,5.48471]
[1777060784015,29.41,77606.28,0.0,-0.94543,8e-05,5.49991]
[1777060789053,29.41,77609.05,0.0,-0.94519,8e-05,5.51902]
[1777060794088,29.4,77597.16,0.0,-0.94612,7e-05,5.44421]
[1777060795096,29.4,77586.97,0.0,-0.94689,7e-05,5.38202]
[1777060796102,29.4,77590.78,0.0,-0.94661,7e-05,5.40436]
[1777060798117,29.4,77595.31,0.0,-0.94629,7e-05,5.43041]
[1777060799124,29.4,77601.25,0.0,-0.94586,8e-05,5.46574]
[1777060800136,29.4,77601.41,0.0,-0.94585,8e-05,5.46599]
[1777060803162,29.39,77592.72,0.0,-0.94653,7e-05,5.41127]
[1777060805184,29.39,77591.88,0.0,-0.94661,7e-05,5.40495]
[1777060806180,29.39,77600.93,0.0,-0.94593,8e-05,5.45986]
[1777060807187,29.39,77600.94,0.0,-0.94594,8e-05,5.45922]
[1777060812228,29.38,77597.68,0.0,-0.9462,7e-05,5.4376]
[1777060817264,29.38,77599.35,0.0,-0.94611,7e-05,5.44516]
[1777060822297,29.37,77599.17,0.0,-0.94617,7e-05,5.44067]
[1777060825317,29.37,77589.9,0.0,-0.94688,7e-05,5.3827]
[1777060826323,29.37,77585.31,0.0,-0.94723,7e-05,5.35453]
[1777060831359,29.37,77590.4,0.0,-0.94689,7e-05,5.38087]
[1777060836394,29.37,77593.73,0.0,-0.94664,7e-05,5.40114]
[1777060840430,29.37,77587.4,0.0,-0.94711,7e-05,5.36329]
[1777060842444,29.37,77577.44,0.0,-0.94783,7e-05,5.30399]
[1777060844209,29.37,77568.27,0.0,-0.9485,7e-05,5.24967]
[1777060844452,29.37,77568.27,0.0,-0.9485,7e-05,5.24936]
[1777060845463,29.37,77562.53,0.0,-0.94892,7e-05,5.21514]
[1777060847483,29.37,77551.39,0.0,-0.94972,7e-05,5.14938]
[1777060848484,29.37,77542.57,0.0,-0.95034,7e-05,5.09772]
[1777060849491,29.37,77534.08,0.0,-0.95094,7e-05,5.04837]
[1777060854527,29.37,77532.5,0.0,-0.95105,7e-05,5.03919]
[1777060859560,29.37,77528.68,0.0,-0.95131,7e-05,5.01701]
[1777060862629,29.37,77520.83,0.0,-0.95185,7e-05,4.97189]
[1777060864354,29.37,77532.33,0.0,-0.95106,7e-05,5.03812]
[1777060864596,29.37,77532.33,0.0,-0.95105,7e-05,5.03865]
[1777060865604,29.37,77540.02,0.0,-0.95051,7e-05,5.08369]
[1777060867621,29.37,77546.42,0.0,-0.95006,7e-05,5.12061]
[1777060872656,29.37,77548.51,0.0,-0.94993,7e-05,5.13184]
[1777060877690,29.36,77546.23,0.0,-0.9501,7e-05,5.11751]
[1777060882727,29.36,77547.83,0.0,-0.95,7e-05,5.12582]
[1777060886755,29.35,77559.74,0.0,-0.9492,7e-05,5.19178]
[1777060891794,29.32,77563.72,0.0,-0.94916,7e-05,5.19415]
[1777060896824,29.29,77565.05,0.0,-0.94927,7e-05,5.18567]
[1777060901859,29.25,77564.58,0.0,-0.94949,7e-05,5.16791]
[1777060906894,29.24,77564.48,0.0,-0.94957,7e-05,5.16079]
[1777060911930,29.24,77565.29,0.0,-0.94953,7e-05,5.1642]
[1777060913942,29.23,77573.7,0.0,-0.94901,7e-05,5.20761]
[1777060918978,29.19,77578.1,0.0,-0.94889,7e-05,5.21739]
[1777060923012,29.17,77584.92,0.0,-0.94854,7e-05,5.24572]
[1777060924016,29.16,77593.58,0.0,-0.94795,7e-05,5.29446]
[1777060925024,29.16,77597.54,0.0,-0.94766,7e-05,5.31788]
[1777060930058,29.15,77596.58,0.0,-0.94776,7e-05,5.30998]
[1777060935092,29.12,77593.82,0.0,-0.94815,7e-05,5.27815]
[1777060937107,29.11,77587.72,0.0,-0.94868,7e-05,5.23507]
[1777060940127,29.11,77581.37,0.0,-0.94915,7e-05,5.19648]
[1777060945164,29.1,77584.02,0.0,-0.94899,7e-05,5.20985]
[1777060950198,29.1,77582.25,0.0,-0.94914,7e-05,5.19701]
[1777060956244,29.1,77582.68,0.0,-0.94916,7e-05,5.19414]
[1777060959266,29.1,77557.02,0.0,-0.951,7e-05,5.04255]
[1777060960273,29.1,77541.6,0.0,-0.95207,7e-05,4.95314]
[1777060961281,29.09,77538.71,0.0,-0.95227,7e-05,4.93605]
[1777060965308,29.1,77536.94,0.0,-0.95239,7e-05,4.92628]
[1777060970342,29.11,77536.5,0.0,-0.95231,7e-05,4.9329]
[1777060975379,29.12,77537.97,0.0,-0.95216,7e-05,4.94527]
[1777060980413,29.13,77530.62,0.0,-0.95265,7e-05,4.90443]
[1777060981419,29.13,77527.87,0.0,-0.95283,7e-05,4.88903]
[1777060985448,29.13,77519.12,0.0,-0.95341,7e-05,4.84057]
[1777060986456,29.13,77518.8,0.0,-0.95342,7e-05,4.83918]
[1777060991492,29.13,77516.57,0.0,-0.95355,7e-05,4.82866]
[1777060996527,29.14,77529.13,0.0,-0.95267,7e-05,4.90272]
[1777061001562,29.14,77537.5,0.0,-0.95208,7e-05,4.95223]
[1777061005344,29.14,77542.75,0.0,-0.9517,7e-05,4.98325]
[1777061007609,29.15,77534.86,0.0,-0.95224,7e-05,4.93849]
[1777061008610,29.15,77528.1,0.0,-0.9527,7e-05,4.90006]
[1777061009618,29.15,77521.0,0.0,-0.95318,7e-05,4.85995]
[1777061013648,29.15,77529.65,0.0,-0.95261,7e-05,4.90657]
[1777061018684,29.15,77533.98,0.0,-0.95229,7e-05,4.93291]
[1777061023718,29.16,77534.04,0.0,-0.95227,7e-05,4.93478]
[1777061028753,29.16,77534.66,0.0,-0.95221,7e-05,4.93987]
[1777061033788,29.16,77535.51,0.0,-0.95213,7e-05,4.94626]
[1777061038829,29.17,77537.97,0.0,-0.95195,7e-05,4.96189]
[1777061039829,29.17,77546.87,0.0,-0.95133,7e-05,5.01356]
[1777061040837,29.17,77557.06,0.0,-0.95061,7e-05,5.073]
[1777061045873,29.17,77558.51,0.0,-0.9505,7e-05,5.08192]
[1777061049902,29.17,77550.93,0.0,-0.95103,7e-05,5.03815]
[1777061054936,29.17,77552.99,0.0,-0.95088,7e-05,5.05088]
[1777061059972,29.17,77565.24,0.0,-0.95,7e-05,5.12321]
[1777061065013,29.17,77563.19,0.0,-0.95015,7e-05,5.11129]
[1777061070046,29.17,77560.02,0.0,-0.95037,7e-05,5.09291]
[1777061075077,29.17,77561.37,0.0,-0.95031,7e-05,5.09648]
[1777061080126,29.17,77560.87,0.0,-0.95035,7e-05,5.09364]
[1777061085148,29.17,77561.73,0.0,-0.95029,7e-05,5.09877]
[1777061090183,29.17,77559.82,0.0,-0.95044,7e-05,5.08563]
[1777061095218,29.16,77560.01,0.0,-0.95047,7e-05,5.08342]
[1777061100253,29.16,77560.69,0.0,-0.95046,7e-05,5.08407]
[1777061105296,29.15,77564.96,0.0,-0.95019,7e-05,5.10698]
[1777061110327,29.14,77563.84,0.0,-0.95031,7e-05,5.09681]
[1777061112343,29.14,77569.62,0.0,-0.94992,7e-05,5.12933]
[1777061117383,29.13,77569.66,0.0,-0.94996,7e-05,5.12583]
[1777061119391,29.13,77575.88,0.0,-0.94953,7e-05,5.16176]
[1777061124430,29.11,77576.45,0.0,-0.94959,7e-05,5.15635]
[1777061128456,29.08,77585.1,0.0,-0.94917,7e-05,5.19121]
[1777061129463,29.06,77585.48,0.0,-0.94924,7e-05,5.18547]
[1777061134497,28.98,77582.65,0.0,-0.94995,7e-05,5.12683]
[1777061139535,28.91,77582.07,0.0,-0.9504,7e-05,5.08934]
[1777061144573,28.85,77577.27,0.0,-0.95112,7e-05,5.0299]
[1777061150614,28.78,77576.21,0.0,-0.95159,7e-05,4.99145]
[1777061155650,28.73,77579.29,0.0,-0.95167,7e-05,4.98472]
[1777061160684,28.68,77580.48,0.0,-0.95188,7e-05,4.96751]
[1777061165722,28.63,77579.51,0.0,-0.95227,7e-05,4.93524]
[1777061172521,28.59,77579.05,0.0,-0.95251,7e-05,4.91556]
[1777061177805,28.59,77578.69,0.0,-0.95256,7e-05,4.91111]
[1777061182842,28.58,77576.39,0.0,-0.95275,7e-05,4.89581]
[1777061187876,28.58,77577.01,0.0,-0.95272,7e-05,4.89756]
[1777061192911,28.55,77579.94,0.0,-0.95275,7e-05,4.89424]
[1777061197947,28.51,77582.01,0.0,-0.9528,7e-05,4.89079]
[1777061202983,28.51,77579.53,0.0,-0.95299,7e-05,4.87455]
[1777061208019,28.51,77578.76,0.0,-0.95306,7e-05,4.86837]
[1777061213052,28.5,77576.83,0.0,-0.95322,7e-05,4.85551]
[1777061218088,28.5,77577.66,0.0,-0.95318,7e-05,4.85873]
[1777061223122,28.5,77577.22,0.0,-0.95321,7e-05,4.85589]
[1777061226144,28.5,77571.99,0.0,-0.95356,7e-05,4.82662]
[1777061229166,28.5,77546.09,0.0,-0.9553,7e-05,4.67886]
[1777061230178,28.51,77540.23,0.0,-0.95568,7e-05,4.64629]
[1777061232187,28.51,77543.29,0.0,-0.95546,7e-05,4.66566]
[1777061234205,28.51,77548.35,0.0,-0.95511,7e-05,4.69507]
[1777061235216,28.51,77558.28,0.0,-0.95443,7e-05,4.75298]
[1777061240246,28.52,77561.62,0.0,-0.95417,7e-05,4.77494]
[1777061245282,28.53,77556.27,0.0,-0.9545,7e-05,4.74705]
[1777061250316,28.53,77551.63,0.0,-0.95477,7e-05,4.72367]
[1777061253340,28.54,77544.86,0.0,-0.95524,7e-05,4.68275]
[1777061254345,28.54,77544.22,0.0,-0.95528,7e-05,4.67981]
[1777061259379,28.54,77546.53,0.0,-0.95508,7e-05,4.69645]
[1777061261396,28.55,77552.3,0.0,-0.95468,7e-05,4.7307]
[1777061262403,28.55,77557.73,0.0,-0.9543,7e-05,4.76241]
[1777061263410,28.55,77558.42,0.0,-0.95425,7e-05,4.76695]
[1777061268448,28.56,77557.01,0.0,-0.95431,7e-05,4.7618]
[1777061273480,28.56,77552.54,0.0,-0.95458,7e-05,4.73921]
[1777061275494,28.56,77545.17,0.0,-0.95506,7e-05,4.69848]
[1777061277510,28.57,77544.53,0.0,-0.95508,7e-05,4.69624]
[1777061282543,28.57,77545.65,0.0,-0.95497,7e-05,4.70609]
[1777061287578,28.58,77546.74,0.0,-0.95485,7e-05,4.71573]
[1777061290600,28.59,77554.3,0.0,-0.95432,7e-05,4.76092]
[1777061291608,28.59,77554.95,0.0,-0.95427,7e-05,4.76526]
[1777061296641,28.59,77553.86,0.0,-0.95431,7e-05,4.76205]
[1777061298655,28.6,77553.83,0.0,-0.95429,7e-05,4.7631]
[1777061303691,28.6,77553.99,0.0,-0.95425,7e-05,4.76706]
[1777061308726,28.61,77550.4,0.0,-0.95445,7e-05,4.74957]
[1777061314767,28.62,77551.85,0.0,-0.95435,7e-05,4.75735]
[1777061319803,28.62,77551.53,0.0,-0.95433,7e-05,4.75867]
[1777061324842,28.63,77551.11,0.0,-0.95432,7e-05,4.75941]
[1777061329877,28.64,77551.84,0.0,-0.95424,7e-05,4.76668]
[1777061334910,28.64,77549.09,0.0,-0.95438,7e-05,4.75407]
[1777061339947,28.65,77549.7,0.0,-0.95431,7e-05,4.76066]
[1777061345988,28.66,77550.53,0.0,-0.95421,7e-05,4.76905]
[1777061351025,28.66,77551.28,0.0,-0.95412,7e-05,4.77633]
[1777061357065,28.67,77553.67,0.0,-0.95392,7e-05,4.79355]
[1777061362101,28.68,77552.06,0.0,-0.95399,7e-05,4.78723]
[1777061367137,28.68,77552.46,0.0,-0.95393,7e-05,4.79241]
[1777061370157,28.7,77543.08,0.0,-0.95448,7e-05,4.74598]
[1777061371164,28.7,77538.36,0.0,-0.95482,7e-05,4.71552]
[1777061372169,28.7,77538.51,0.0,-0.9548,7e-05,4.71707]
[1777061377205,28.77,77537.96,0.0,-0.95445,7e-05,4.74681]
[1777061382241,28.82,77541.77,0.0,-0.9539,7e-05,4.79277]
[1777061387278,28.83,77544.32,0.0,-0.9537,7e-05,4.81]
[1777061391304,28.83,77549.58,0.0,-0.95331,7e-05,4.84271]
[1777061396339,28.84,77551.66,0.0,-0.95314,7e-05,4.85701]
[1777061401373,28.84,77553.37,0.0,-0.953,7e-05,4.8691]
[1777061406408,28.84,77552.64,0.0,-0.95302,7e-05,4.86668]
[1777061407416,28.85,77564.02,0.0,-0.95223,7e-05,4.9333]
[1777061409430,28.85,77571.86,0.0,-0.95167,7e-05,4.97953]
[1777061414464,28.85,77568.28,0.0,-0.95191,7e-05,4.95996]
[1777061419500,28.85,77563.72,0.0,-0.95221,7e-05,4.93497]
[1777061424535,28.86,77563.55,0.0,-0.9522,7e-05,4.93559]
[1777061429572,28.86,77564.89,0.0,-0.95209,7e-05,4.94495]
[1777061434613,28.86,77564.8,0.0,-0.95212,7e-05,4.94153]
[1777061439641,28.87,77563.17,0.0,-0.95221,7e-05,4.93359]
[1777061444676,28.87,77562.01,0.0,-0.95227,7e-05,4.92843]
[1777061449712,28.87,77561.48,0.0,-0.95229,7e-05,4.92694]
[1777061454753,28.88,77561.11,0.0,-0.9523,7e-05,4.92637]
[1777061462803,28.88,77563.14,0.0,-0.95213,7e-05,4.94061]
[1777061467839,28.88,77563.29,0.0,-0.9521,7e-05,4.94295]
[1777061472874,28.89,77560.15,0.0,-0.9523,7e-05,4.92626]
[1777061477910,28.89,77557.47,0.0,-0.95246,7e-05,4.91233]
[1777061482944,28.89,77560.2,0.0,-0.95225,7e-05,4.92975]
[1777061487984,28.9,77562.36,0.0,-0.95209,7e-05,4.94375]
[1777061489993,28.9,77570.56,0.0,-0.95151,7e-05,4.99208]
[1777061491008,28.9,77574.25,0.0,-0.95128,7e-05,5.00947]
[1777061497047,28.9,77571.99,0.0,-0.95143,7e-05,4.99746]
[1777061502082,28.9,77573.77,0.0,-0.95129,7e-05,5.00895]
[1777061508126,28.91,77573.94,0.0,-0.95126,7e-05,5.01126]
[1777061511148,28.91,77568.57,0.0,-0.95163,7e-05,4.98055]
[1777061512155,28.91,77566.28,0.0,-0.95179,7e-05,4.96748]
[1777061517190,28.91,77567.45,0.0,-0.95169,7e-05,4.97578]
[1777061522226,28.91,77568.86,0.0,-0.95157,7e-05,4.98547]
[1777061527263,28.92,77573.29,0.0,-0.95124,7e-05,5.0128]
[1777061529283,28.92,77575.65,0.0,-0.95107,7e-05,5.02713]
[1777061535102,28.92,77575.71,0.0,-0.95105,7e-05,5.0289]
[1777061540353,28.92,77576.1,0.0,-0.95101,7e-05,5.03236]
[1777061545388,28.93,77574.48,0.0,-0.95111,7e-05,5.02408]
[1777061550423,28.93,77575.14,0.0,-0.95105,7e-05,5.02918]
[1777061555461,28.93,77575.36,0.0,-0.95105,7e-05,5.02752]
[1777061560493,28.93,77575.82,0.0,-0.951,7e-05,5.03143]
[1777061566324,28.94,77576.48,0.0,-0.95094,7e-05,5.03649]
[1777061571570,28.94,77576.74,0.0,-0.95091,7e-05,5.03941]
[1777061578618,28.94,77576.71,0.0,-0.95089,7e-05,5.04085]
[1777061583654,28.95,77577.29,0.0,-0.95084,7e-05,5.04539]
[1777061588691,28.95,77577.63,0.0,-0.9508,7e-05,5.04849]
[1777061594732,28.95,77579.43,0.0,-0.95065,7e-05,5.06029]
[1777061599767,28.95,77582.08,0.0,-0.95045,7e-05,5.07687]
[1777061603795,28.95,77593.7,0.0,-0.94961,7e-05,5.14642]
[1777061604802,28.95,77597.27,0.0,-0.94935,7e-05,5.16774]
[1777061609841,28.95,77596.48,0.0,-0.94941,7e-05,5.16315]
[1777061614872,28.95,77594.16,0.0,-0.94961,7e-05,5.14499]
[1777061619907,28.96,77588.58,0.0,-0.95001,7e-05,5.11206]
[1777061624943,28.96,77586.87,0.0,-0.95013,7e-05,5.1023]
[1777061629977,28.96,77590.57,0.0,-0.94986,7e-05,5.12456]
[1777061631990,28.96,77595.37,0.0,-0.94952,7e-05,5.15241]
[1777061637029,28.95,77592.53,0.0,-0.94977,7e-05,5.13212]
[1777061642065,28.95,77590.68,0.0,-0.9499,7e-05,5.12115]
[1777061647098,28.95,77590.02,0.0,-0.94995,7e-05,5.11728]
[1777061653141,28.95,77592.13,0.0,-0.9498,7e-05,5.12977]
[1777061659186,28.95,77590.56,0.0,-0.94991,7e-05,5.12039]
[1777061665229,28.95,77587.61,0.0,-0.95012,7e-05,5.10296]
[1777061671272,28.95,77586.79,0.0,-0.95022,7e-05,5.09376]
[1777061675299,28.95,77598.82,0.0,-0.94935,7e-05,5.16525]
[1777061676307,28.95,77601.11,0.0,-0.94919,7e-05,5.17882]
[1777061681342,28.93,77599.63,0.0,-0.94942,7e-05,5.15981]
[1777061686377,28.91,77601.31,0.0,-0.94942,7e-05,5.15972]
[1777061691413,28.91,77603.83,0.0,-0.94925,7e-05,5.17417]
[1777061696446,28.9,77606.93,0.0,-0.94903,7e-05,5.19194]
[1777061701482,28.9,77606.09,0.0,-0.9491,7e-05,5.18609]
[1777061707316,28.9,77602.39,0.0,-0.94938,7e-05,5.16308]
[1777061709538,28.9,77608.22,0.0,-0.94896,7e-05,5.19772]
[1777061714572,28.9,77609.03,0.0,-0.94891,7e-05,5.20175]
[1777061717385,28.9,77615.13,0.0,-0.94847,7e-05,5.2379]
[1777061722630,28.85,77616.18,0.0,-0.94867,7e-05,5.22184]
[1777061727668,28.84,77612.09,0.0,-0.94905,7e-05,5.19085]
[1777061729678,28.83,77617.13,0.0,-0.94874,7e-05,5.21661]
[1777061732700,28.78,77611.71,0.0,-0.94949,7e-05,5.15367]
[1777061737735,28.72,77609.59,0.0,-0.94995,7e-05,5.11598]
[1777061741763,28.72,77603.34,0.0,-0.95042,7e-05,5.07711]
[1777061745789,28.72,77599.29,0.0,-0.95072,7e-05,5.05309]
[1777061751833,28.72,77595.06,0.0,-0.95102,7e-05,5.02825]
[1777061756867,28.72,77595.51,0.0,-0.95098,7e-05,5.03125]
[1777061757874,28.72,77589.24,0.0,-0.95142,7e-05,4.99433]
[1777061758881,28.72,77588.14,0.0,-0.9515,7e-05,4.98799]
[1777061763920,28.72,77590.04,0.0,-0.95136,7e-05,4.99991]
[1777061765935,28.72,77598.81,0.0,-0.95073,7e-05,5.05201]
[1777061766941,28.72,77601.41,0.0,-0.95054,7e-05,5.06751]
[1777061771975,28.73,77600.6,0.0,-0.9506,7e-05,5.063]
[1777061777012,28.73,77601.13,0.0,-0.95055,7e-05,5.06658]
[1777061782046,28.73,77601.82,0.0,-0.9505,7e-05,5.07115]
[1777061787083,28.73,77603.03,0.0,-0.9504,7e-05,5.07884]
[1777061792116,28.73,77602.06,0.0,-0.95051,7e-05,5.06916]
[1777061797151,28.73,77598.92,0.0,-0.95072,7e-05,5.05116]
[1777061802185,28.73,77598.56,0.0,-0.95074,7e-05,5.04982]
[1777061808021,28.73,77599.26,0.0,-0.95068,7e-05,5.05487]
[1777061813263,28.74,77599.8,0.0,-0.95063,7e-05,5.05878]
[1777061818300,28.74,77599.57,0.0,-0.95064,7e-05,5.05809]
[1777061822332,28.74,77588.75,0.0,-0.9514,7e-05,4.9947]
[1777061823342,28.74,77581.81,0.0,-0.95189,7e-05,4.95421]
[1777061824346,28.74,77580.71,0.0,-0.95197,7e-05,4.94807]
[1777061831393,28.74,77583.5,0.0,-0.95174,7e-05,4.96643]
[1777061836428,28.75,77585.09,0.0,-0.95162,7e-05,4.97709]
[1777061837435,28.75,77591.61,0.0,-0.95115,7e-05,5.01571]
[1777061838443,28.75,77592.75,0.0,-0.95107,7e-05,5.02264]
[1777061843480,28.75,77593.31,0.0,-0.95101,7e-05,5.02701]
[1777061845491,28.75,77581.2,0.0,-0.95187,7e-05,4.95629]
[1777061846498,28.75,77580.89,0.0,-0.95188,7e-05,4.95481]
[1777061851535,28.75,77578.72,0.0,-0.95205,7e-05,4.93943]
[1777061853547,28.76,77570.66,0.0,-0.95261,7e-05,4.89327]
[1777061854554,28.76,77565.48,0.0,-0.95296,7e-05,4.86371]
[1777061855561,28.76,77564.79,0.0,-0.953,7e-05,4.86022]
[1777061858582,28.76,77557.18,0.0,-0.95351,7e-05,4.81791]
[1777061860596,28.76,77555.5,0.0,-0.95361,7e-05,4.80939]
[1777061865631,28.77,77555.21,0.0,-0.95359,7e-05,4.81058]
[1777061871672,28.78,77555.56,0.0,-0.95353,7e-05,4.81594]
[1777061878514,28.78,77555.6,0.0,-0.95348,7e-05,4.81996]
[1777061883758,28.79,77548.54,0.0,-0.95393,7e-05,4.78213]
[1777061884766,28.79,77543.26,0.0,-0.95428,7e-05,4.75261]
[1777061885773,28.79,77543.75,0.0,-0.95424,7e-05,4.75603]
[1777061891814,28.8,77545.84,0.0,-0.95405,7e-05,4.77178]
[1777061896852,28.81,77547.72,0.0,-0.95388,7e-05,4.78644]
[1777061901885,28.82,77548.48,0.0,-0.95379,7e-05,4.79405]
[1777061906921,28.82,77550.4,0.0,-0.95362,7e-05,4.80828]
[1777061911957,28.83,77545.08,0.0,-0.95398,7e-05,4.77685]
[1777061916990,28.85,77543.82,0.0,-0.95394,7e-05,4.77951]
[1777061923034,28.86,77550.05,0.0,-0.95347,7e-05,4.81903]
[1777061928067,28.86,77550.91,0.0,-0.95338,7e-05,4.82707]
[1777061933103,28.87,77548.34,0.0,-0.95351,7e-05,4.81545]
[1777061939145,28.88,77549.37,0.0,-0.9534,7e-05,4.82521]
[1777061944180,28.89,77550.84,0.0,-0.95326,7e-05,4.83678]
[1777061949215,28.89,77551.3,0.0,-0.95319,7e-05,4.84249]
[1777061954249,28.9,77554.51,0.0,-0.95294,7e-05,4.86391]
[1777061959284,28.9,77552.62,0.0,-0.95303,7e-05,4.85593]
[1777061964322,28.91,77553.09,0.0,-0.95296,7e-05,4.86154]
[1777061968349,28.92,77560.38,0.0,-0.95243,7e-05,4.90585]
[1777061969355,28.92,77564.87,0.0,-0.95212,7e-05,4.93237]
[1777061972376,28.92,77566.01,0.0,-0.95206,7e-05,4.93597]
[1777061977413,28.92,77565.7,0.0,-0.95205,7e-05,4.93643]
[1777061982445,28.93,77565.93,0.0,-0.95201,7e-05,4.94]
[1777061987481,28.93,77563.6,0.0,-0.95214,7e-05,4.92869]
[1777061993523,28.94,77563.37,0.0,-0.95213,7e-05,4.92999]
[1777061999566,28.94,77562.28,0.0,-0.95217,7e-05,4.92624]
[1777062002591,28.95,77577.99,0.0,-0.95106,7e-05,5.01865]
[1777062003594,28.95,77595.65,0.0,-0.94979,7e-05,5.12354]
[1777062004601,28.95,77596.08,0.0,-0.94976,7e-05,5.1262]
[1777062009637,28.95,77592.12,0.0,-0.95004,7e-05,5.10318]
[1777062014672,28.95,77590.1,0.0,-0.95018,7e-05,5.09188]
[1777062023736,28.95,77588.64,0.0,-0.95026,7e-05,5.08447]
[1777062025750,28.95,77581.95,0.0,-0.95074,7e-05,5.04533]
[1777062026757,28.95,77576.32,0.0,-0.95114,7e-05,5.01248]
[1777062027764,28.95,77573.69,0.0,-0.95132,7e-05,4.99732]
[1777062030786,28.96,77569.16,0.0,-0.95163,7e-05,4.97172]
[1777062033806,28.96,77563.84,0.0,-0.95203,7e-05,4.93735]
[1777062039639,28.96,77563.96,0.0,-0.95199,7e-05,4.9401]
[1777062044884,28.97,77563.51,0.0,-0.952,7e-05,4.93918]
[1777062045891,28.97,77569.41,0.0,-0.95159,7e-05,4.97381]
[1777062046900,28.97,77570.44,0.0,-0.95151,7e-05,4.9801]
[1777062052730,28.97,77570.15,0.0,-0.95151,7e-05,4.98011]
[1777062057976,28.97,77568.42,0.0,-0.95161,7e-05,4.97149]
[1777062063014,28.98,77571.87,0.0,-0.95135,7e-05,4.99308]
[1777062068050,28.98,77573.32,0.0,-0.95124,7e-05,5.0029]
[1777062073085,28.98,77576.05,0.0,-0.95103,7e-05,5.02012]
[1777062075099,28.98,77567.0,0.0,-0.95166,7e-05,4.9678]
[1777062076106,28.98,77567.17,0.0,-0.95164,7e-05,4.96911]
[1777062079131,28.99,77558.14,0.0,-0.95226,7e-05,4.91773]
[1777062080134,28.99,77550.87,0.0,-0.95276,7e-05,4.87621]
[1777062081141,28.99,77546.85,0.0,-0.95303,7e-05,4.8536]
[1777062089197,29.0,77546.3,0.0,-0.95301,7e-05,4.85487]
[1777062094233,29.0,77544.48,0.0,-0.95315,7e-05,4.84206]
[1777062096258,29.0,77534.87,0.0,-0.95379,7e-05,4.78827]
[1777062097253,29.01,77527.42,0.0,-0.95428,7e-05,4.74721]
[1777062098260,29.01,77524.0,0.0,-0.9545,7e-05,4.72855]
[1777062103296,29.01,77521.6,0.0,-0.95462,7e-05,4.71828]
[1777062108334,29.02,77521.33,0.0,-0.9546,7e-05,4.71977]
[1777062113367,29.03,77520.02,0.0,-0.95465,7e-05,4.71532]
[1777062119409,29.03,77518.5,0.0,-0.95471,7e-05,4.71016]
[1777062125451,29.04,77513.62,0.0,-0.955,7e-05,4.68613]
[1777062130487,29.05,77522.64,0.0,-0.95437,7e-05,4.73944]
[1777062135521,29.05,77525.43,0.0,-0.95415,7e-05,4.7575]
[1777062140556,29.06,77527.62,0.0,-0.95398,7e-05,4.77217]
[1777062145591,29.06,77529.07,0.0,-0.95385,7e-05,4.7827]
[1777062150626,29.07,77524.02,0.0,-0.95416,7e-05,4.75655]
[1777062155661,29.07,77519.86,0.0,-0.95445,7e-05,4.73138]
[1777062158690,29.07,77511.34,0.0,-0.955,7e-05,4.68516]
[1777062159692,29.08,77505.5,0.0,-0.95537,7e-05,4.65317]
[1777062160699,29.08,77504.6,0.0,-0.95542,7e-05,4.64879]
[1777062165732,29.1,77503.42,0.0,-0.9554,7e-05,4.65087]
[1777062167747,29.11,77498.26,0.0,-0.95565,7e-05,4.62915]
[1777062172785,29.18,77499.65,0.0,-0.95519,7e-05,4.6681]
[1777062173789,29.18,77508.62,0.0,-0.95459,7e-05,4.7187]
[1777062174796,29.18,77512.29,0.0,-0.95434,7e-05,4.73978]
[1777062176810,29.18,77520.69,0.0,-0.95377,7e-05,4.78803]
[1777062182852,29.19,77524.01,0.0,-0.95352,7e-05,4.8094]
[1777062187888,29.19,77526.37,0.0,-0.95333,7e-05,4.82497]
[1777062193929,29.2,77526.22,0.0,-0.95331,7e-05,4.8268]
[1777062195943,29.2,77520.74,0.0,-0.95367,7e-05,4.79668]
[1777062198964,29.2,77512.24,0.0,-0.95421,7e-05,4.75049]
[1777062204044,29.26,77509.88,0.0,-0.95403,7e-05,4.76548]
[1777062209080,29.3,77506.86,0.0,-0.95403,7e-05,4.76579]
[1777062214114,29.34,77505.91,0.0,-0.95393,7e-05,4.77291]
[1777062219151,29.35,77505.0,0.0,-0.9539,7e-05,4.77496]
[1777062224185,29.36,77504.37,0.0,-0.95391,7e-05,4.77391]
[1777062229221,29.36,77504.7,0.0,-0.95386,7e-05,4.77823]
[1777062236272,29.37,77504.32,0.0,-0.95385,7e-05,4.77949]
[1777062241311,29.38,77503.1,0.0,-0.9539,7e-05,4.77506]
[1777062246341,29.38,77503.91,0.0,-0.95382,7e-05,4.78201]
[1777062251379,29.39,77503.07,0.0,-0.95384,7e-05,4.78011]
[1777062256411,29.39,77502.59,0.0,-0.95384,7e-05,4.77974]
[1777062261447,29.4,77501.37,0.0,-0.9539,7e-05,4.77521]
[1777062263461,29.41,77496.4,0.0,-0.95416,7e-05,4.75296]
[1777062268496,29.41,77498.71,0.0,-0.95398,7e-05,4.7683]
[1777062273533,29.42,77497.03,0.0,-0.9541,7e-05,4.75701]
[1777062278566,29.42,77497.09,0.0,-0.95407,7e-05,4.75976]
[1777062284607,29.43,77498.38,0.0,-0.95395,7e-05,4.76981]
[1777062289643,29.43,77498.15,0.0,-0.95393,7e-05,4.77085]
[1777062294680,29.44,77497.99,0.0,-0.95392,7e-05,4.77228]
[1777062299714,29.44,77496.81,0.0,-0.95397,7e-05,4.76801]
[1777062304747,29.45,77496.46,0.0,-0.95396,7e-05,4.76841]
[1777062309783,29.46,77496.63,0.0,-0.95392,7e-05,4.77172]
[1777062310790,29.46,77485.8,0.0,-0.95463,7e-05,4.71194]
[1777062311797,29.46,77487.51,0.0,-0.95451,7e-05,4.72199]
[1777062316832,29.46,77488.49,0.0,-0.95441,7e-05,4.7302]
[1777062321867,29.48,77489.76,0.0,-0.95424,7e-05,4.74511]
[1777062329924,29.53,77490.28,0.0,-0.95392,7e-05,4.77162]
[1777062338988,29.54,77489.87,0.0,-0.95393,7e-05,4.76977]
[1777062344024,29.55,77487.87,0.0,-0.95403,7e-05,4.76131]
[1777062349060,29.55,77487.03,0.0,-0.95405,7e-05,4.75927]
[1777062353085,29.56,77492.69,0.0,-0.95365,7e-05,4.79288]
[1777062354092,29.56,77496.1,0.0,-0.95342,7e-05,4.81241]
[1777062356107,29.56,77500.5,0.0,-0.95311,7e-05,4.83837]
[1777062361142,29.56,77500.72,0.0,-0.95307,7e-05,4.84116]
[1777062366177,29.57,77499.18,0.0,-0.95315,7e-05,4.83473]
[1777062369207,29.57,77493.13,0.0,-0.95354,7e-05,4.80229]
[1777062371215,29.57,77485.28,0.0,-0.95405,7e-05,4.75959]
[1777062372223,29.57,77478.99,0.0,-0.95446,7e-05,4.72463]
[1777062373229,29.57,77477.64,0.0,-0.95455,7e-05,4.71713]
[1777062374237,29.57,77471.69,0.0,-0.95494,6e-05,4.6843]
[1777062375244,29.57,77467.06,0.0,-0.95524,6e-05,4.6589]
[1777062376251,29.57,77458.22,0.0,-0.95581,6e-05,4.61069]
[1777062377258,29.57,77454.81,0.0,-0.95602,6e-05,4.59228]
[1777062379271,29.58,77446.36,0.0,-0.95654,6e-05,4.54834]
[1777062380279,29.58,77444.85,0.0,-0.95663,6e-05,4.54043]
[1777062383050,29.59,77451.21,0.0,-0.95615,6e-05,4.58132]
[1777062388333,29.61,77448.8,0.0,-0.9562,6e-05,4.57671]
[1777062393368,29.63,77453.59,0.0,-0.95582,6e-05,4.6077]
[1777062395391,29.63,77447.78,0.0,-0.95619,6e-05,4.57649]
[1777062396390,29.64,77446.13,0.0,-0.95627,6e-05,4.56938]
[1777062401425,29.65,77445.25,0.0,-0.95626,6e-05,4.57063]
[1777062406462,29.65,77449.56,0.0,-0.95598,6e-05,4.59479]
[1777062408474,29.65,77458.37,0.0,-0.95541,6e-05,4.64293]
[1777062410488,29.65,77457.31,0.0,-0.95548,6e-05,4.63729]
[1777062413509,29.65,77457.38,0.0,-0.95547,6e-05,4.63791]
[1777062418544,29.65,77456.9,0.0,-0.95549,6e-05,4.6357]
[1777062423579,29.66,77463.02,0.0,-0.95509,6e-05,4.66955]
[1777062426601,29.66,77474.98,0.0,-0.95431,7e-05,4.73538]
[1777062427606,29.66,77478.39,0.0,-0.95409,7e-05,4.7542]
[1777062429621,29.65,77482.16,0.0,-0.95385,7e-05,4.77489]
[1777062432642,29.65,77488.06,0.0,-0.95346,7e-05,4.80729]
[1777062433650,29.65,77495.17,0.0,-0.95298,7e-05,4.84752]
[1777062434657,29.66,77495.56,0.0,-0.95295,7e-05,4.85011]
[1777062439693,29.66,77503.14,0.0,-0.95241,7e-05,4.89473]
[1777062440698,29.67,77502.63,0.0,-0.95241,7e-05,4.89506]
[1777062444726,29.64,77508.2,0.0,-0.95217,7e-05,4.91525]
[1777062448754,29.63,77517.28,0.0,-0.95164,7e-05,4.95882]
[1777062450769,29.62,77519.32,0.0,-0.95151,7e-05,4.96959]
[1777062455803,29.63,77517.85,0.0,-0.95159,7e-05,4.96181]
[1777062456809,29.63,77506.86,0.0,-0.95235,7e-05,4.89905]
[1777062457817,29.63,77506.23,0.0,-0.9524,7e-05,4.89516]
[1777062463859,29.63,77504.93,0.0,-0.95251,7e-05,4.88593]
[1777062468895,29.63,77507.83,0.0,-0.95233,7e-05,4.90068]
[1777062474936,29.61,77507.21,0.0,-0.95244,7e-05,4.89179]
[1777062479972,29.58,77506.25,0.0,-0.95267,7e-05,4.87223]
[1777062485016,29.58,77507.75,0.0,-0.95259,7e-05,4.87904]
[1777062486043,29.58,77512.88,0.0,-0.95224,7e-05,4.90805]
[1777062487026,29.58,77504.89,0.0,-0.9528,7e-05,4.86184]
[1777062492056,29.57,77507.7,0.0,-0.95262,7e-05,4.8764]
[1777062497092,29.57,77506.16,0.0,-0.95275,7e-05,4.86604]
[1777062502127,29.57,77509.19,0.0,-0.95256,7e-05,4.88142]
[1777062507163,29.56,77511.15,0.0,-0.95245,7e-05,4.89074]
[1777062513218,29.56,77512.58,0.0,-0.95242,7e-05,4.89225]
[1777062514214,29.56,77519.3,0.0,-0.95197,7e-05,4.93002]
[1777062515221,29.56,77531.92,0.0,-0.9511,7e-05,5.00235]
[1777062516229,29.56,77535.04,0.0,-0.95088,7e-05,5.0204]
[1777062518242,29.56,77538.23,0.0,-0.95065,7e-05,5.03891]
[1777062523279,29.56,77535.18,0.0,-0.95087,7e-05,5.02098]
[1777062528312,29.56,77534.04,0.0,-0.95095,7e-05,5.01424]
[1777062533347,29.56,77534.39,0.0,-0.95094,7e-05,5.01543]
[1777062538383,29.56,77540.31,0.0,-0.95052,7e-05,5.04984]
[1777062544425,29.56,77542.93,0.0,-0.95034,7e-05,5.06499]
[1777062551475,29.56,77542.67,0.0,-0.95036,7e-05,5.06333]
[1777062556512,29.56,77540.46,0.0,-0.95051,7e-05,5.05045]
[1777062560539,29.56,77534.81,0.0,-0.95091,7e-05,5.01781]
[1777062561543,29.56,77527.58,0.0,-0.95141,7e-05,4.97637]
[1777062562552,29.56,77526.63,0.0,-0.95147,7e-05,4.97103]
[1777062567586,29.56,77524.17,0.0,-0.95164,7e-05,4.95752]
[1777062572623,29.56,77523.88,0.0,-0.95169,7e-05,4.95201]
[1777062577661,29.56,77519.89,0.0,-0.95196,7e-05,4.92981]
[1777062580679,29.56,77517.31,0.0,-0.95213,7e-05,4.91564]
[1777062585716,29.56,77516.47,0.0,-0.95217,7e-05,4.91175]
[1777062590750,29.57,77514.2,0.0,-0.95232,7e-05,4.89994]
[1777062595787,29.57,77514.33,0.0,-0.9523,7e-05,4.90149]
[1777062600819,29.57,77515.51,0.0,-0.95221,7e-05,4.909]
[1777062604849,29.57,77521.4,0.0,-0.9518,7e-05,4.94312]
[1777062609881,29.57,77521.24,0.0,-0.9518,7e-05,4.94286]
[1777062614918,29.57,77522.49,0.0,-0.95171,7e-05,4.95067]
[1777062619953,29.57,77523.71,0.0,-0.95161,7e-05,4.95833]
[1777062627000,29.58,77523.52,0.0,-0.95161,7e-05,4.95826]
[1777062632035,29.58,77523.7,0.0,-0.95163,7e-05,4.95566]
[1777062637071,29.58,77528.49,0.0,-0.95129,7e-05,4.98375]
[1777062642105,29.58,77530.72,0.0,-0.95113,7e-05,4.99715]
[1777062647141,29.58,77535.73,0.0,-0.95078,7e-05,5.02639]
[1777062652176,29.58,77540.7,0.0,-0.95042,7e-05,5.05535]
[1777062656205,29.58,77546.05,0.0,-0.95004,7e-05,5.08679]
[1777062661240,29.58,77547.63,0.0,-0.94992,7e-05,5.09642]
[1777062664259,29.58,77556.19,0.0,-0.94932,7e-05,5.14629]
[1777062666274,29.58,77565.57,0.0,-0.94864,7e-05,5.20111]
[1777062671312,29.58,77565.55,0.0,-0.94865,7e-05,5.20034]
[1777062678362,29.58,77560.74,0.0,-0.94901,7e-05,5.17136]
[1777062683399,29.58,77560.23,0.0,-0.94905,7e-05,5.16781]
[1777062688432,29.58,77560.94,0.0,-0.94901,7e-05,5.17134]
[1777062693466,29.58,77561.06,0.0,-0.94905,7e-05,5.16685]
[1777062696488,29.58,77553.33,0.0,-0.94961,7e-05,5.12128]
[1777062697497,29.58,77548.15,0.0,-0.94998,7e-05,5.09109]
[1777062698502,29.58,77548.29,0.0,-0.94997,7e-05,5.09188]
[1777062704544,29.58,77549.49,0.0,-0.94988,7e-05,5.09873]
[1777062709582,29.58,77550.23,0.0,-0.94983,7e-05,5.10293]
[1777062711593,29.58,77543.29,0.0,-0.95032,7e-05,5.06268]
[1777062712600,29.58,77544.02,0.0,-0.95027,7e-05,5.06695]
[1777062717634,29.58,77542.29,0.0,-0.95039,7e-05,5.05714]
[1777062722671,29.58,77539.03,0.0,-0.95061,7e-05,5.03855]
[1777062727704,29.58,77538.4,0.0,-0.95066,7e-05,5.03514]
[1777062733747,29.58,77540.67,0.0,-0.9505,7e-05,5.04829]
[1777062738781,29.58,77538.44,0.0,-0.95065,7e-05,5.03547]
[1777062743817,29.58,77537.21,0.0,-0.95074,7e-05,5.02846]
[1777062745831,29.58,77546.07,0.0,-0.95011,7e-05,5.07964]
[1777062746839,29.58,77552.5,0.0,-0.94966,7e-05,5.11691]
[1777062747845,29.58,77552.53,0.0,-0.94966,7e-05,5.11695]
[1777062752880,29.58,77549.55,0.0,-0.94992,7e-05,5.09463]
[1777062757919,29.58,77550.02,0.0,-0.94989,7e-05,5.09689]
[1777062762952,29.57,77554.83,0.0,-0.94955,7e-05,5.12458]
[1777062763957,29.57,77567.15,0.0,-0.94867,7e-05,5.19652]
[1777062764966,29.57,77568.78,0.0,-0.94856,7e-05,5.20591]
[1777062770000,29.57,77561.36,0.0,-0.9491,7e-05,5.16134]
[1777062771009,29.57,77553.12,0.0,-0.94969,7e-05,5.11309]
[1777062772015,29.57,77548.54,0.0,-0.95002,7e-05,5.08641]
[1777062777050,29.57,77551.83,0.0,-0.94979,7e-05,5.10542]
[1777062782085,29.57,77551.97,0.0,-0.94978,7e-05,5.10601]
[1777062787119,29.57,77551.75,0.0,-0.9498,7e-05,5.10452]
[1777062792154,29.57,77553.37,0.0,-0.94969,7e-05,5.11374]
[1777062797190,29.57,77557.27,0.0,-0.94941,7e-05,5.13617]
[1777062802225,29.57,77557.51,0.0,-0.9494,7e-05,5.13715]
[1777062808267,29.57,77558.0,0.0,-0.94937,7e-05,5.13961]
[1777062813302,29.57,77555.74,0.0,-0.94957,7e-05,5.1217]
[1777062819344,29.57,77555.9,0.0,-0.94956,7e-05,5.12247]
[1777062824382,29.57,77555.12,0.0,-0.94962,7e-05,5.11777]
[1777062829414,29.57,77557.37,0.0,-0.94946,7e-05,5.13063]
[1777062834449,29.56,77557.76,0.0,-0.94944,7e-05,5.13261]
[1777062839484,29.56,77558.42,0.0,-0.9494,7e-05,5.13614]
[1777062844520,29.56,77559.2,0.0,-0.94935,7e-05,5.14036]
[1777062845527,29.56,77551.63,0.0,-0.94988,7e-05,5.09627]
[1777062850563,29.56,77554.0,0.0,-0.94972,7e-05,5.10996]
[1777062855596,29.56,77552.93,0.0,-0.9498,7e-05,5.10358]
[1777062860631,29.56,77551.77,0.0,-0.94988,7e-05,5.09667]
[1777062865667,29.56,77550.06,0.0,-0.95,7e-05,5.08653]
[1777062870705,29.56,77549.63,0.0,-0.95004,7e-05,5.08382]
[1777062875738,29.56,77551.29,0.0,-0.94996,7e-05,5.08869]
[1777062880772,29.56,77550.38,0.0,-0.95003,7e-05,5.08318]
[1777062885808,29.56,77549.75,0.0,-0.95008,7e-05,5.07937]
[1777062893647,29.56,77548.24,0.0,-0.95019,7e-05,5.07037]
[1777062898901,29.56,77547.88,0.0,-0.95021,7e-05,5.0681]
[1777062903936,29.56,77548.44,0.0,-0.95018,7e-05,5.0711]
[1777062909977,29.56,77548.36,0.0,-0.95019,7e-05,5.07035]
[1777062917028,29.56,77548.85,0.0,-0.95016,7e-05,5.07283]
[1777062922063,29.56,77549.48,0.0,-0.95012,7e-05,5.07621]
[1777062926090,29.56,77559.06,0.0,-0.94944,7e-05,5.13173]
[1777062927097,29.55,77562.02,0.0,-0.94924,7e-05,5.14753]
[1777062932133,29.55,77562.86,0.0,-0.94924,7e-05,5.14706]
[1777062937168,29.55,77565.33,0.0,-0.94907,7e-05,5.16066]
[1777062943210,29.55,77563.74,0.0,-0.9492,7e-05,5.15021]
[1777062949253,29.54,77563.42,0.0,-0.94923,7e-05,5.14728]
[1777062955294,29.54,77563.83,0.0,-0.94922,7e-05,5.14865]
[1777062960330,29.54,77564.16,0.0,-0.9492,7e-05,5.14975]
[1777062964358,29.54,77570.7,0.0,-0.94874,7e-05,5.18748]
[1777062965365,29.54,77578.21,0.0,-0.9482,7e-05,5.23155]
[1777062966374,29.54,77579.33,0.0,-0.94812,7e-05,5.23789]
[1777062971407,29.54,77576.26,0.0,-0.94836,7e-05,5.21836]
[1777062976444,29.53,77576.12,0.0,-0.94839,7e-05,5.21602]
[1777062981483,29.53,77580.92,0.0,-0.94806,7e-05,5.24307]
[1777062985508,29.53,77593.1,0.0,-0.94718,7e-05,5.3142]
[1777062989539,29.52,77607.8,0.0,-0.94611,8e-05,5.40065]
[1777062995580,29.52,77609.55,0.0,-0.94606,8e-05,5.40338]
[1777063000616,29.51,77611.41,0.0,-0.94595,8e-05,5.41186]
[1777063005649,29.5,77611.24,0.0,-0.946,8e-05,5.40798]
[1777063010691,29.5,77638.4,0.0,-0.94395,8e-05,5.57159]
[1777063015720,29.5,77636.9,0.0,-0.94408,8e-05,5.56118]
[1777063020754,29.49,77638.83,0.0,-0.94398,8e-05,5.56902]
[1777063026803,29.48,77640.66,0.0,-0.94389,8e-05,5.57603]
[1777063031834,29.48,77641.73,0.0,-0.94383,8e-05,5.58154]
[1777063036869,29.48,77643.06,0.0,-0.94374,8e-05,5.58867]
[1777063041905,29.47,77645.47,0.0,-0.94356,8e-05,5.60244]
[1777063046939,29.47,77640.05,0.0,-0.944,8e-05,5.56787]
[1777063048954,29.47,77632.39,0.0,-0.94459,8e-05,5.52058]
[1777063050968,29.47,77625.06,0.0,-0.94516,8e-05,5.47512]
[1777063057008,29.46,77622.95,0.0,-0.94541,8e-05,5.4541]
[1777063062846,29.46,77620.42,0.0,-0.94565,8e-05,5.43537]
[1777063068086,29.45,77620.87,0.0,-0.94565,8e-05,5.43543]
[1777063073123,29.44,77620.41,0.0,-0.94571,8e-05,5.43003]
[1777063078159,29.44,77620.07,0.0,-0.94576,8e-05,5.42663]
[1777063082986,29.44,77634.86,0.0,-0.94463,8e-05,5.51696]
[1777063088226,29.44,77636.23,0.0,-0.94452,8e-05,5.52505]
[1777063093261,29.44,77632.2,0.0,-0.94484,8e-05,5.50012]
[1777063098297,29.44,77630.95,0.0,-0.94493,8e-05,5.49236]
[1777063103332,29.44,77628.54,0.0,-0.94512,8e-05,5.47752]
[1777063108367,29.44,77628.36,0.0,-0.94514,8e-05,5.4763]
[1777063113401,29.44,77619.68,0.0,-0.94584,8e-05,5.41879]
[1777063117430,29.44,77625.06,0.0,-0.94543,8e-05,5.45161]
[1777063122464,29.44,77623.58,0.0,-0.94554,8e-05,5.44252]
[1777063127500,29.44,77624.34,0.0,-0.94549,8e-05,5.44704]
[1777063132543,29.44,77621.82,0.0,-0.94568,8e-05,5.43159]
[1777063137570,29.44,77622.05,0.0,-0.94566,8e-05,5.43289]
[1777063139584,29.44,77631.09,0.0,-0.94497,8e-05,5.48792]
[1777063140591,29.44,77632.87,0.0,-0.94484,8e-05,5.49869]
[1777063145631,29.44,77632.7,0.0,-0.94486,8e-05,5.4968]
[1777063150666,29.44,77630.0,0.0,-0.94508,8e-05,5.47956]
[1777063155701,29.43,77629.15,0.0,-0.94515,8e-05,5.47368]
[1777063158722,29.43,77622.37,0.0,-0.94567,8e-05,5.43205]
[1777063161744,29.43,77628.74,0.0,-0.94519,8e-05,5.47052]
[1777063166777,29.43,77628.6,0.0,-0.94521,8e-05,5.46892]
[1777063171813,29.43,77628.08,0.0,-0.9453,8e-05,5.46038]
[1777063176848,29.43,77629.28,0.0,-0.94522,8e-05,5.46694]
[1777063181882,29.43,77627.59,0.0,-0.94536,8e-05,5.45578]
[1777063186918,29.42,77628.11,0.0,-0.94533,8e-05,5.45819]
[1777063191953,29.42,77628.62,0.0,-0.9453,8e-05,5.46055]
[1777063196987,29.42,77631.31,0.0,-0.94511,8e-05,5.4756]
[1777063203829,29.42,77631.99,0.0,-0.94509,8e-05,5.47734]
[1777063209074,29.41,77631.31,0.0,-0.94516,8e-05,5.47232]
[1777063214109,29.41,77631.18,0.0,-0.94518,8e-05,5.47068]
[1777063220151,29.41,77634.39,0.0,-0.94494,8e-05,5.4892]
[1777063225187,29.41,77636.38,0.0,-0.9448,8e-05,5.50037]
[1777063230225,29.41,77639.52,0.0,-0.94458,8e-05,5.51849]
[1777063235257,29.4,77640.63,0.0,-0.94456,8e-05,5.51896]
[1777063238324,29.4,77631.89,0.0,-0.94523,8e-05,5.46497]
[1777063239291,29.4,77621.61,0.0,-0.94602,8e-05,5.40243]
[1777063240294,29.4,77611.39,0.0,-0.94678,7e-05,5.34078]
[1777063242314,29.4,77604.95,0.0,-0.94727,7e-05,5.30117]
[1777063247345,29.39,77604.34,0.0,-0.94735,7e-05,5.2954]
[1777063248349,29.39,77616.37,0.0,-0.94645,8e-05,5.36723]
[1777063254178,29.39,77610.91,0.0,-0.9469,7e-05,5.33122]
[1777063260434,29.39,77612.38,0.0,-0.94679,7e-05,5.34028]
[1777063265482,29.39,77610.89,0.0,-0.94689,7e-05,5.33208]
[1777063270508,29.39,77614.4,0.0,-0.94662,8e-05,5.35401]
[1777063275545,29.39,77616.21,0.0,-0.94647,8e-05,5.36562]
[1777063280578,29.39,77616.09,0.0,-0.94648,8e-05,5.36557]
[1777063285615,29.39,77616.54,0.0,-0.94643,8e-05,5.36897]
[1777063290649,29.4,77618.48,0.0,-0.94628,8e-05,5.38141]
[1777063293671,29.4,77613.25,0.0,-0.94671,7e-05,5.34564]
[1777063298707,29.4,77613.06,0.0,-0.94671,7e-05,5.34533]
[1777063303740,29.4,77613.43,0.0,-0.94667,7e-05,5.34834]
[1777063308775,29.4,77613.66,0.0,-0.94665,7e-05,5.35059]
[1777063313810,29.4,77614.03,0.0,-0.94661,8e-05,5.35348]
[1777063318845,29.41,77614.37,0.0,-0.94658,8e-05,5.35615]
[1777063323888,29.41,77614.18,0.0,-0.94658,8e-05,5.3556]
[1777063328917,29.41,77614.44,0.0,-0.94656,8e-05,5.35774]
[1777063333952,29.41,77614.1,0.0,-0.94657,8e-05,5.35624]
[1777063337983,29.41,77605.94,0.0,-0.94718,7e-05,5.30774]
[1777063341000,29.41,77612.9,0.0,-0.94665,7e-05,5.35009]
[1777063346036,29.41,77612.95,0.0,-0.94664,7e-05,5.3511]
[1777063351072,29.41,77613.51,0.0,-0.94663,7e-05,5.35061]
[1777063356106,29.42,77613.41,0.0,-0.94663,7e-05,5.35077]
[1777063361141,29.42,77613.15,0.0,-0.94664,7e-05,5.34999]
[1777063367183,29.42,77613.29,0.0,-0.94661,7e-05,5.35181]
[1777063372218,29.42,77613.68,0.0,-0.94657,8e-05,5.35495]
[1777063377253,29.42,77613.14,0.0,-0.94661,7e-05,5.35251]
[1777063382288,29.42,77613.34,0.0,-0.94658,8e-05,5.35451]
[1777063387323,29.43,77612.14,0.0,-0.94666,7e-05,5.34806]
[1777063392358,29.43,77614.3,0.0,-0.94649,8e-05,5.3618]
[1777063394372,29.43,77613.74,0.0,-0.94653,8e-05,5.35868]
[1777063398201,29.43,77613.68,0.0,-0.94653,8e-05,5.35886]
[1777063403434,29.43,77612.1,0.0,-0.94664,7e-05,5.35003]
[1777063409477,29.43,77612.39,0.0,-0.9466,7e-05,5.3526]
[1777063414511,29.43,77612.95,0.0,-0.9466,7e-05,5.35202]
[1777063419548,29.43,77613.25,0.0,-0.94656,8e-05,5.35447]
[1777063424583,29.44,77614.72,0.0,-0.94645,8e-05,5.36385]
[1777063429616,29.44,77614.7,0.0,-0.94644,8e-05,5.36426]
[1777063435660,29.44,77616.77,0.0,-0.94628,8e-05,5.37734]
[1777063440695,29.44,77616.31,0.0,-0.94631,8e-05,5.37498]
[1777063446736,29.44,77614.58,0.0,-0.94643,8e-05,5.36516]
[1777063451776,29.44,77615.0,0.0,-0.94639,8e-05,5.36825]
[1777063456807,29.44,77614.68,0.0,-0.94641,8e-05,5.36686]
[1777063461842,29.44,77614.58,0.0,-0.94641,8e-05,5.36679]
[1777063466878,29.44,77614.84,0.0,-0.94638,8e-05,5.36887]
[1777063471913,29.45,77614.83,0.0,-0.94642,8e-05,5.36471]
[1777063476947,29.45,77613.93,0.0,-0.94648,8e-05,5.35981]
[1777063483996,29.45,77614.16,0.0,-0.94645,8e-05,5.36206]
[1777063489035,29.45,77614.4,0.0,-0.94643,8e-05,5.36402]
[1777063494071,29.45,77613.8,0.0,-0.94647,8e-05,5.36091]
[1777063499107,29.45,77611.87,0.0,-0.9466,7e-05,5.34996]
[1777063504145,29.46,77620.02,0.0,-0.94597,8e-05,5.4005]
[1777063509180,29.46,77623.64,0.0,-0.94566,8e-05,5.42574]
[1777063514214,29.46,77625.23,0.0,-0.94553,8e-05,5.43625]
[1777063518244,29.46,77632.57,0.0,-0.94497,8e-05,5.48087]
[1777063523278,29.46,77632.83,0.0,-0.94495,8e-05,5.48206]
[1777063528312,29.46,77632.5,0.0,-0.94498,8e-05,5.47958]
[1777063534356,29.46,77632.19,0.0,-0.94506,8e-05,5.47234]
[1777063536369,29.46,77639.4,0.0,-0.94451,8e-05,5.51611]
[1777063540399,29.46,77633.35,0.0,-0.94498,8e-05,5.4783]
[1777063546440,29.46,77632.97,0.0,-0.94502,8e-05,5.47511]
[1777063551475,29.45,77629.74,0.0,-0.94528,8e-05,5.45476]
[1777063556515,29.45,77629.11,0.0,-0.94533,8e-05,5.45035]
[1777063565576,29.45,77629.11,0.0,-0.94535,8e-05,5.44928]
[1777063570612,29.45,77629.33,0.0,-0.94534,8e-05,5.45004]
[1777063575646,29.45,77629.61,0.0,-0.94532,8e-05,5.45116]
[1777063585714,29.44,77629.9,0.0,-0.94534,8e-05,5.44996]
[1777063590754,29.44,77631.3,0.0,-0.94526,8e-05,5.45608]
[1777063592766,29.44,77625.81,0.0,-0.94573,8e-05,5.41781]
[1777063593773,29.44,77626.37,0.0,-0.94569,8e-05,5.42115]
[1777063598809,29.44,77628.78,0.0,-0.94551,8e-05,5.4354]
[1777063603844,29.44,77629.06,0.0,-0.94549,8e-05,5.43666]
[1777063609885,29.43,77628.76,0.0,-0.94552,8e-05,5.43444]
[1777063614920,29.43,77629.56,0.0,-0.94546,8e-05,5.43906]
[1777063621969,29.43,77630.12,0.0,-0.94542,8e-05,5.44202]
[1777063627004,29.43,77633.18,0.0,-0.9452,8e-05,5.46031]
[1777063633048,29.43,77633.28,0.0,-0.9452,8e-05,5.46029]
[1777063638084,29.43,77633.85,0.0,-0.94516,8e-05,5.46317]
[1777063647146,29.43,77633.12,0.0,-0.94523,8e-05,5.45743]
[1777063652181,29.43,77632.76,0.0,-0.94531,8e-05,5.44994]
[1777063657217,29.42,77632.53,0.0,-0.94534,8e-05,5.44791]
[1777063668292,29.42,77633.08,0.0,-0.94531,8e-05,5.44983]
[1777063674335,29.42,77633.43,0.0,-0.94529,8e-05,5.45118]
[1777063679370,29.42,77632.92,0.0,-0.94534,8e-05,5.44743]
[1777063684405,29.42,77634.81,0.0,-0.94521,8e-05,5.45821]
[1777063686419,29.42,77641.9,0.0,-0.94467,8e-05,5.50118]
[1777063691459,29.41,77642.79,0.0,-0.94461,8e-05,5.50549]
[1777063692480,29.41,77636.01,0.0,-0.94514,8e-05,5.46382]
[1777063694475,29.41,77630.27,0.0,-0.94558,8e-05,5.42856]
[1777063699520,29.41,77628.49,0.0,-0.94572,8e-05,5.41728]
[1777063703547,29.41,77619.33,0.0,-0.94642,8e-05,5.36158]
[1777063709588,29.41,77618.09,0.0,-0.94652,8e-05,5.35301]
[1777063715632,29.4,77621.46,0.0,-0.94635,8e-05,5.36535]
[1777063720670,29.4,77623.76,0.0,-0.94622,8e-05,5.3764]
[1777063725700,29.39,77617.59,0.0,-0.94672,8e-05,5.33636]
[1777063732749,29.39,77619.06,0.0,-0.94661,8e-05,5.34519]
[1777063740591,29.39,77621.25,0.0,-0.94643,8e-05,5.35901]
[1777063745840,29.39,77622.69,0.0,-0.94632,8e-05,5.36804]
[1777063751882,29.39,77621.94,0.0,-0.94637,8e-05,5.36394]
[1777063754904,29.39,77627.63,0.0,-0.94594,8e-05,5.39855]
[1777063760734,29.39,77628.09,0.0,-0.9459,8e-05,5.40142]
[1777063764974,29.39,77633.3,0.0,-0.94551,8e-05,5.43309]
[1777063770009,29.39,77633.14,0.0,-0.94552,8e-05,5.43188]
[1777063776051,29.39,77633.01,0.0,-0.94558,8e-05,5.42616]
[1777063781086,29.39,77628.41,0.0,-0.94593,8e-05,5.39799]
[1777063786122,29.39,77628.98,0.0,-0.94589,8e-05,5.40137]
[1777063791157,29.39,77632.74,0.0,-0.94561,8e-05,5.42403]
[1777063800220,29.39,77632.76,0.0,-0.94561,8e-05,5.42364]
[1777063805256,29.39,77628.16,0.0,-0.94596,8e-05,5.39547]
[1777063810294,29.39,77629.3,0.0,-0.94588,8e-05,5.40231]
[1777063815325,29.39,77629.64,0.0,-0.94585,8e-05,5.40425]
[1777063820360,29.39,77630.23,0.0,-0.94581,8e-05,5.40769]
[1777063825404,29.39,77632.85,0.0,-0.94561,8e-05,5.4234]
[1777063830434,29.39,77634.9,0.0,-0.94546,8e-05,5.43549]
[1777063837483,29.39,77634.45,0.0,-0.94555,8e-05,5.42764]
[1777063842519,29.39,77633.9,0.0,-0.94559,8e-05,5.42397]
[1777063847554,29.39,77626.47,0.0,-0.94616,8e-05,5.37861]
[1777063854603,29.39,77624.05,0.0,-0.94634,8e-05,5.36414]
[1777063859638,29.39,77624.65,0.0,-0.94629,8e-05,5.36786]
[1777063864673,29.39,77626.1,0.0,-0.94618,8e-05,5.37666]
[1777063869707,29.39,77631.23,0.0,-0.94578,8e-05,5.40908]
[1777063874742,29.4,77629.92,0.0,-0.94583,8e-05,5.40462]
[1777063876756,29.4,77637.13,0.0,-0.94527,8e-05,5.4498]
[1777063881793,29.4,77637.09,0.0,-0.94526,8e-05,5.45033]
[1777063887834,29.41,77634.91,0.0,-0.9454,8e-05,5.43924]
[1777063892869,29.41,77633.22,0.0,-0.94557,8e-05,5.42434]
[1777063897902,29.4,77633.45,0.0,-0.94556,8e-05,5.42504]
[1777063902938,29.4,77635.85,0.0,-0.94539,8e-05,5.43886]
[1777063905960,29.4,77643.93,0.0,-0.94477,8e-05,5.48762]
[1777063911788,29.4,77640.45,0.0,-0.94506,8e-05,5.46502]
[1777063916029,29.4,77634.43,0.0,-0.94553,8e-05,5.42761]
[1777063921859,29.4,77636.23,0.0,-0.9454,8e-05,5.43784]
[1777063927106,29.39,77637.07,0.0,-0.94534,8e-05,5.44237]
[1777063932141,29.39,77639.67,0.0,-0.94515,8e-05,5.45764]
[1777063937175,29.39,77639.94,0.0,-0.94514,8e-05,5.4587]
[1777063942211,29.39,77639.07,0.0,-0.94521,8e-05,5.45287]
[1777063947245,29.39,77636.9,0.0,-0.94538,8e-05,5.43926]
[1777063952281,29.39,77635.66,0.0,-0.94552,8e-05,5.42687]
[1777063959329,29.39,77636.98,0.0,-0.94542,8e-05,5.43475]
[1777063964365,29.39,77637.22,0.0,-0.94541,8e-05,5.43614]
[1777063969401,29.39,77638.46,0.0,-0.94531,8e-05,5.44365]
[1777063974435,29.39,77640.85,0.0,-0.94513,8e-05,5.4581]
[1777063979472,29.39,77640.86,0.0,-0.94513,8e-05,5.45793]
[1777063985514,29.39,77640.53,0.0,-0.94516,8e-05,5.45575]
[1777063990553,29.39,77641.37,0.0,-0.9451,8e-05,5.46067]
[1777063995583,29.39,77641.82,0.0,-0.94507,8e-05,5.46318]
[1777064000618,29.39,77641.57,0.0,-0.94509,8e-05,5.46145]
[1777064006662,29.39,77641.36,0.0,-0.94511,8e-05,5.45994]
[1777064011697,29.39,77640.9,0.0,-0.94519,8e-05,5.4523]
[1777064016732,29.38,77640.82,0.0,-0.9452,8e-05,5.45161]
[1777064021766,29.38,77642.56,0.0,-0.94507,8e-05,5.4619]
[1777064026802,29.38,77640.67,0.0,-0.94522,8e-05,5.44998]
[1777064029822,29.38,77633.74,0.0,-0.94575,8e-05,5.40759]
[1777064034857,29.38,77629.4,0.0,-0.94608,8e-05,5.38124]
[1777064039892,29.38,77631.33,0.0,-0.94596,8e-05,5.39061]
[1777064044927,29.37,77629.95,0.0,-0.94611,8e-05,5.37927]
[1777064050969,29.36,77631.07,0.0,-0.94607,8e-05,5.38252]
[1777064056004,29.36,77630.18,0.0,-0.94613,8e-05,5.37715]
[1777064061040,29.36,77630.37,0.0,-0.94613,8e-05,5.37714]
[1777064066087,29.36,77630.65,0.0,-0.94611,8e-05,5.37883]
[1777064072918,29.36,77630.75,0.0,-0.94618,8e-05,5.37179]
[1777064078167,29.35,77632.48,0.0,-0.94609,8e-05,5.37927]
[1777064083200,29.34,77635.72,0.0,-0.94588,8e-05,5.39582]
[1777064088236,29.34,77635.21,0.0,-0.94596,8e-05,5.38951]
[1777064093270,29.33,77636.18,0.0,-0.94593,8e-05,5.39223]
[1777064098306,29.33,77637.15,0.0,-0.94588,8e-05,5.39663]
[1777064103341,29.33,77639.58,0.0,-0.94569,8e-05,5.41109]
[1777064108379,29.33,77641.73,0.0,-0.94554,8e-05,5.42379]
[1777064113414,29.32,77640.14,0.0,-0.94566,8e-05,5.41372]
[1777064118446,29.32,77641.65,0.0,-0.94555,8e-05,5.42267]
[1777064124488,29.32,77642.93,0.0,-0.94546,8e-05,5.43018]
[1777064129524,29.32,77643.86,0.0,-0.94539,8e-05,5.43562]
[1777064135568,29.32,77645.42,0.0,-0.94531,8e-05,5.44025]
[1777064138585,29.32,77653.31,0.0,-0.94471,8e-05,5.48847]
[1777064143623,29.32,77656.32,0.0,-0.94448,8e-05,5.50643]
[1777064148660,29.32,77659.17,0.0,-0.94427,8e-05,5.52321]
[1777064153693,29.32,77659.87,0.0,-0.94422,8e-05,5.52685]
[1777064158729,29.32,77661.31,0.0,-0.94412,8e-05,5.5351]
[1777064163764,29.31,77660.85,0.0,-0.94416,8e-05,5.53163]
[1777064166785,29.31,77666.47,0.0,-0.94373,8e-05,5.56601]
[1777064167793,29.31,77671.64,0.0,-0.94332,8e-05,5.59792]
[1777064173625,29.31,77670.12,0.0,-0.94346,8e-05,5.58741]
[1777064181891,29.3,77673.52,0.0,-0.94325,8e-05,5.60362]
[1777064188944,29.29,77677.89,0.0,-0.94298,8e-05,5.62517]
[1777064193981,29.28,77675.34,0.0,-0.94327,8e-05,5.60123]
[1777064194982,29.28,77687.77,0.0,-0.94229,8e-05,5.67815]
[1777064195989,29.28,77701.91,0.0,-0.94115,8e-05,5.76642]
[1777064198004,29.27,77696.46,0.0,-0.94162,8e-05,5.72998]
[1777064203039,29.27,77707.43,0.0,-0.94078,8e-05,5.79529]
[1777064204051,29.26,77716.79,0.0,-0.94002,8e-05,5.8545]
[1777064205054,29.26,77710.31,0.0,-0.94056,8e-05,5.81262]
[1777064210087,29.26,77713.98,0.0,-0.94029,8e-05,5.83366]
[1777064215123,29.25,77710.85,0.0,-0.94058,8e-05,5.81147]
[1777064221165,29.25,77710.21,0.0,-0.94066,8e-05,5.8051]
[1777064224187,29.25,77715.22,0.0,-0.94026,8e-05,5.8359]
[1777064227208,29.24,77723.46,0.0,-0.9396,8e-05,5.88743]
[1777064228217,29.24,77731.22,0.0,-0.93895,8e-05,5.93688]
[1777064234049,29.24,77733.88,0.0,-0.93877,8e-05,5.95073]
[1777064236269,29.23,77728.67,0.0,-0.93923,8e-05,5.91601]
[1777064241306,29.23,77726.38,0.0,-0.93945,8e-05,5.89892]
[1777064244336,29.23,77721.34,0.0,-0.93988,8e-05,5.86516]
[1777064250374,29.22,77722.9,0.0,-0.93979,8e-05,5.87273]
[1777064254192,29.22,77729.55,0.0,-0.9393,8e-05,5.90894]
[1777064259451,29.21,77733.58,0.0,-0.93899,8e-05,5.93262]
[1777064264482,29.21,77733.78,0.0,-0.93901,8e-05,5.93147]
[1777064269518,29.2,77730.94,0.0,-0.93928,8e-05,5.9108]
[1777064274552,29.2,77730.56,0.0,-0.93934,8e-05,5.90611]
[1777064278581,29.2,77738.17,0.0,-0.93872,8e-05,5.95353]
[1777064279589,29.19,77733.02,0.0,-0.93916,8e-05,5.91968]
[1777064282618,29.19,77749.7,0.0,-0.93777,9e-05,6.02653]
[1777064283616,29.19,77754.26,0.0,-0.93739,9e-05,6.05568]
[1777064284625,29.19,77753.21,0.0,-0.93749,9e-05,6.04809]
[1777064288653,29.18,77747.88,0.0,-0.93798,9e-05,6.01048]
[1777064290666,29.18,77739.46,0.0,-0.93871,8e-05,5.95438]
[1777064291673,29.18,77732.32,0.0,-0.93932,8e-05,5.90759]
[1777064292680,29.18,77731.55,0.0,-0.93939,8e-05,5.9021]
[1777064297716,29.17,77730.72,0.0,-0.9395,8e-05,5.89419]
[1777064302750,29.17,77732.4,0.0,-0.93939,8e-05,5.90251]
[1777064307787,29.16,77733.37,0.0,-0.93934,8e-05,5.90626]
[1777064313827,29.16,77732.96,0.0,-0.93946,8e-05,5.89578]
[1777064319870,29.15,77733.8,0.0,-0.93943,8e-05,5.89781]
[1777064324905,29.14,77734.65,0.0,-0.93939,8e-05,5.90076]
[1777064329940,29.14,77737.89,0.0,-0.93916,8e-05,5.91898]
[1777064334975,29.13,77734.25,0.0,-0.9395,8e-05,5.89261]
[1777064340019,29.13,77732.3,0.0,-0.9397,8e-05,5.8774]
[1777064348066,29.12,77730.09,0.0,-0.93994,8e-05,5.85916]
[1777064353102,29.12,77728.63,0.0,-0.94009,8e-05,5.84754]
[1777064354109,29.11,77713.49,0.0,-0.94134,8e-05,5.75034]
[1777064355116,29.11,77707.92,0.0,-0.9418,8e-05,5.7147]
[1777064360151,29.11,77707.37,0.0,-0.94186,8e-05,5.71003]
[1777064365190,29.11,77705.73,0.0,-0.94201,8e-05,5.69834]
[1777064370220,29.11,77702.27,0.0,-0.9423,8e-05,5.6752]
[1777064374251,29.1,77707.18,0.0,-0.94196,8e-05,5.7005]
[1777064379285,29.1,77708.51,0.0,-0.94187,8e-05,5.7075]
[1777064384319,29.1,77709.02,0.0,-0.94185,8e-05,5.70931]
[1777064389354,29.1,77710.06,0.0,-0.94178,8e-05,5.71456]
[1777064396403,29.09,77712.85,0.0,-0.94158,8e-05,5.73039]
[1777064401439,29.09,77714.8,0.0,-0.94144,8e-05,5.74146]
[1777064403455,29.09,77710.09,0.0,-0.94183,8e-05,5.71103]
[1777064407483,29.09,77703.79,0.0,-0.94236,8e-05,5.66978]
[1777064409497,29.08,77692.6,0.0,-0.94327,8e-05,5.59797]
[1777064413525,29.08,77694.69,0.0,-0.94314,8e-05,5.60838]
[1777064421354,29.07,77693.72,0.0,-0.94329,8e-05,5.59657]
[1777064429637,29.05,77691.5,0.0,-0.94354,8e-05,5.57702]
[1777064434672,29.05,77689.82,0.0,-0.94376,8e-05,5.55836]
[1777064439706,29.04,77686.24,0.0,-0.94409,8e-05,5.53254]
[1777064444743,29.03,77683.23,0.0,-0.94437,8e-05,5.51036]
[1777064449778,29.03,77683.46,0.0,-0.9444,8e-05,5.50832]
[1777064454813,29.02,77686.99,0.0,-0.94416,8e-05,5.52731]
[1777064460855,29.02,77686.09,0.0,-0.94424,8e-05,5.52098]
[1777064465889,29.02,77683.6,0.0,-0.94444,8e-05,5.50496]
[1777064468914,29.02,77677.34,0.0,-0.94493,8e-05,5.46584]
[1777064473946,29.01,77676.31,0.0,-0.94505,8e-05,5.45684]
[1777064474952,29.01,77675.67,0.0,-0.9451,8e-05,5.45284]
[1777064481779,29.01,77675.53,0.0,-0.94511,8e-05,5.45174]
[1777064491849,29.01,77675.23,0.0,-0.94518,8e-05,5.44486]
[1777064498114,29.01,77678.51,0.0,-0.94493,8e-05,5.46482]
[1777064503148,29.01,77677.45,0.0,-0.94502,8e-05,5.458]
[1777064511205,29.01,77676.94,0.0,-0.94506,8e-05,5.45448]
[1777064522063,29.01,77674.74,0.0,-0.94524,8e-05,5.44062]
[1777064532132,29.01,77675.58,0.0,-0.94517,8e-05,5.44554]
[1777064542205,29.01,77675.37,0.0,-0.94519,8e-05,5.44399]
[1777064546450,29.01,77681.59,0.0,-0.94471,8e-05,5.48244]
[1777064551484,29.01,77686.35,0.0,-0.94438,8e-05,5.50685]
[1777064562357,29.0,77685.7,0.0,-0.94445,8e-05,5.50189]
[1777064572427,29.0,77690.28,0.0,-0.94409,8e-05,5.52977]
[1777064579682,29.0,77691.47,0.0,-0.94401,8e-05,5.53679]
[1777064585722,29.0,77692.98,0.0,-0.9439,8e-05,5.54528]
[1777064592567,29.0,77700.36,0.0,-0.94332,8e-05,5.59041]
[1777064593784,29.0,77703.74,0.0,-0.94306,8e-05,5.61156]
[1777064595794,28.99,77696.23,0.0,-0.94367,8e-05,5.56341]
[1777064602637,28.98,77696.14,0.0,-0.94374,8e-05,5.55795]
[1777064606870,28.98,77690.56,0.0,-0.94422,8e-05,5.52023]
[1777064612914,28.97,77691.45,0.0,-0.94424,8e-05,5.51717]
[1777064622777,28.96,77693.03,0.0,-0.94419,8e-05,5.52098]
[1777064628020,28.96,77696.84,0.0,-0.9439,8e-05,5.54445]
[1777064638085,28.96,77696.85,0.0,-0.94391,8e-05,5.5435]
[1777064648155,28.95,77697.22,0.0,-0.94389,8e-05,5.54467]
[1777064656215,28.95,77697.48,0.0,-0.94391,8e-05,5.54342]
[1777064661252,28.94,77691.64,0.0,-0.9444,8e-05,5.50455]
[1777064668299,28.93,77690.09,0.0,-0.94458,8e-05,5.49033]
[1777064674341,28.93,77686.99,0.0,-0.9449,8e-05,5.46379]
[1777064683203,28.93,77684.06,0.0,-0.94515,8e-05,5.44435]
[1777064693273,28.91,77681.4,0.0,-0.94544,8e-05,5.42136]
[1777064695489,28.91,77691.97,0.0,-0.94462,8e-05,5.48652]
[1777064696496,28.91,77713.04,0.0,-0.94294,8e-05,5.61859]
[1777064703343,28.9,77715.45,0.0,-0.94282,8e-05,5.62826]
[1777064710592,28.89,77718.13,0.0,-0.94263,8e-05,5.64299]
[1777064715628,28.9,77720.29,0.0,-0.94243,8e-05,5.65866]
[1777064719657,28.9,77734.85,0.0,-0.94121,8e-05,5.75362]
[1777064724691,28.91,77737.72,0.0,-0.94095,8e-05,5.77387]
[1777064729727,28.91,77741.4,0.0,-0.94062,8e-05,5.79933]
[1777064734762,28.91,77741.85,0.0,-0.9406,8e-05,5.79921]
[1777064737783,28.91,77735.48,0.0,-0.94112,8e-05,5.75934]
[1777064742819,28.92,77738.56,0.0,-0.94083,8e-05,5.78129]
[1777064746850,28.92,77735.5,0.0,-0.94107,8e-05,5.7634]
[1777064753693,28.93,77717.44,0.0,-0.9425,8e-05,5.65182]
[1777064759937,28.93,77714.76,0.0,-0.94271,8e-05,5.63497]
[1777064763763,28.93,77719.32,0.0,-0.94235,8e-05,5.6634]
[1777064768999,28.93,77717.95,0.0,-0.94248,8e-05,5.65325]
[1777064774034,28.92,77716.42,0.0,-0.94262,8e-05,5.64211]
[1777064781085,28.92,77713.37,0.0,-0.94288,8e-05,5.62181]
[1777064783903,28.92,77719.42,0.0,-0.9424,8e-05,5.65975]
[1777064790152,28.92,77717.26,0.0,-0.94259,8e-05,5.64491]
[1777064793973,28.92,77710.53,0.0,-0.94318,8e-05,5.59691]
[1777064803244,28.92,77712.43,0.0,-0.94304,8e-05,5.60788]
[1777064808278,28.91,77702.95,0.0,-0.94381,8e-05,5.5475]
[1777064809285,28.91,77701.16,0.0,-0.94395,8e-05,5.53622]
[1777064814347,28.91,77701.05,0.0,-0.94396,8e-05,5.53539]
[1777064816347,28.91,77694.11,0.0,-0.94452,8e-05,5.4919]
[1777064818362,28.91,77689.06,0.0,-0.94493,8e-05,5.45935]
[1777064824188,28.91,77687.4,0.0,-0.94509,8e-05,5.44637]
[1777064829436,28.9,77685.78,0.0,-0.94526,8e-05,5.43303]
[1777064835480,28.89,77684.69,0.0,-0.94539,8e-05,5.42293]
[1777064838500,28.89,77678.88,0.0,-0.94586,8e-05,5.3854]
[1777064843535,28.88,77684.57,0.0,-0.94545,8e-05,5.41802]
[1777064850586,28.88,77682.89,0.0,-0.94563,8e-05,5.40363]
[1777064858640,28.87,77680.46,0.0,-0.94592,8e-05,5.37946]
[1777064863676,28.86,77680.04,0.0,-0.94599,8e-05,5.37407]
[1777064869716,28.85,77679.57,0.0,-0.94606,8e-05,5.36842]
[1777064874752,28.85,77678.78,0.0,-0.94616,8e-05,5.36077]
[1777064881802,28.84,77676.83,0.0,-0.94635,8e-05,5.34493]
[1777064890864,28.83,77676.6,0.0,-0.94643,8e-05,5.3387]
[1777064900931,28.82,77675.27,0.0,-0.9466,8e-05,5.32522]
[1777064907983,28.81,77674.84,0.0,-0.94668,8e-05,5.31891]
[1777064913018,28.81,77674.73,0.0,-0.94677,8e-05,5.31103]
[1777064918055,28.8,77675.84,0.0,-0.94671,8e-05,5.31526]
[1777064923087,28.8,77675.44,0.0,-0.94678,8e-05,5.31018]
[1777064929129,28.79,77675.95,0.0,-0.94678,8e-05,5.31013]
[1777064934972,28.78,77675.37,0.0,-0.94686,8e-05,5.30342]
[1777064940207,28.78,77675.55,0.0,-0.94688,8e-05,5.30194]
[1777064948264,28.77,77676.43,0.0,-0.94687,8e-05,5.30324]
[1777064954305,28.76,77676.82,0.0,-0.94687,8e-05,5.30258]
[1777064959350,28.76,77677.28,0.0,-0.94687,8e-05,5.30289]
[1777064961359,28.76,77682.85,0.0,-0.94645,8e-05,5.33618]
[1777064967399,28.75,77683.05,0.0,-0.94648,8e-05,5.33423]
[1777064972435,28.74,77683.88,0.0,-0.94649,8e-05,5.33221]
[1777064985523,28.74,77682.92,0.0,-0.94658,8e-05,5.32499]
[1777064990562,28.74,77683.16,0.0,-0.94657,8e-05,5.32586]
[1777064996602,28.74,77681.96,0.0,-0.94669,8e-05,5.31622]
[1777065001640,28.73,77681.83,0.0,-0.94672,8e-05,5.31367]
[1777065007681,28.73,77682.32,0.0,-0.94669,8e-05,5.31629]
[1777065015536,28.73,77678.41,0.0,-0.94703,8e-05,5.28924]
[1777065020769,28.72,77678.41,0.0,-0.94706,8e-05,5.28669]
[1777065030839,28.71,77679.43,0.0,-0.94704,8e-05,5.28869]
[1777065035877,28.71,77680.3,0.0,-0.94704,8e-05,5.2873]
[1777065045745,28.7,77676.45,0.0,-0.94738,8e-05,5.25983]
[1777065055816,28.69,77676.88,0.0,-0.94739,8e-05,5.25889]
[1777065064075,28.69,77675.62,0.0,-0.94751,8e-05,5.24968]
[1777065070116,28.69,77675.66,0.0,-0.94753,8e-05,5.24794]
[1777065075151,28.68,77674.72,0.0,-0.94762,8e-05,5.24057]
[1777065080187,28.68,77677.06,0.0,-0.94747,8e-05,5.25323]
[1777065085222,28.68,77674.54,0.0,-0.94768,8e-05,5.23621]
[1777065096097,28.67,77675.31,0.0,-0.94771,8e-05,5.23285]
[1777065103349,28.66,77675.43,0.0,-0.94772,8e-05,5.23144]
[1777065108382,28.66,77674.82,0.0,-0.94779,8e-05,5.2262]
[1777065113419,28.66,77674.83,0.0,-0.94781,8e-05,5.22476]
[1777065125502,28.65,77674.76,0.0,-0.94786,8e-05,5.22079]
[1777065132550,28.65,77675.81,0.0,-0.9478,8e-05,5.22513]
[1777065133558,28.65,77685.46,0.0,-0.94707,8e-05,5.28408]
[1777065134565,28.64,77691.34,0.0,-0.94662,8e-05,5.32]
[1777065135573,28.64,77692.82,0.0,-0.94651,8e-05,5.32873]
[1777065139600,28.64,77697.14,0.0,-0.9462,8e-05,5.35363]
[1777065145642,28.63,77698.3,0.0,-0.94614,8e-05,5.35789]
[1777065152691,28.63,77699.61,0.0,-0.94613,8e-05,5.35791]
[1777065159740,28.62,77700.48,0.0,-0.94611,8e-05,5.35942]
[1777065161754,28.62,77705.49,0.0,-0.94573,8e-05,5.38961]
[1777065166797,28.61,77706.44,0.0,-0.94569,8e-05,5.39289]
[1777065171839,28.61,77707.36,0.0,-0.94565,8e-05,5.39603]
[1777065176874,28.6,77706.21,0.0,-0.94577,8e-05,5.38686]
[1777065181909,28.6,77706.48,0.0,-0.94576,8e-05,5.38742]
[1777065186992,28.6,77705.51,0.0,-0.94585,8e-05,5.38032]
[1777065188976,28.6,77698.94,0.0,-0.94637,8e-05,5.33862]
[1777065194011,28.59,77695.53,0.0,-0.94666,8e-05,5.31574]
[1777065201061,28.59,77695.73,0.0,-0.94667,8e-05,5.31467]
[1777065206095,28.58,77699.15,0.0,-0.94643,8e-05,5.33417]
[1777065211130,28.58,77702.94,0.0,-0.9462,8e-05,5.35145]
[1777065216165,28.58,77702.16,0.0,-0.94628,8e-05,5.34505]
[1777065221201,28.57,77701.74,0.0,-0.94633,8e-05,5.34105]
[1777065226239,28.57,77702.15,0.0,-0.94631,8e-05,5.3423]
[1777065231273,28.57,77704.25,0.0,-0.94617,8e-05,5.35407]
[1777065237314,28.57,77704.3,0.0,-0.94618,8e-05,5.35286]
[1777065244366,28.56,77704.07,0.0,-0.94622,8e-05,5.34981]
[1777065251416,28.56,77702.18,0.0,-0.94638,8e-05,5.33667]
[1777065255446,28.56,77669.58,0.0,-0.94887,8e-05,5.13743]
[1777065257246,28.57,77663.89,0.0,-0.94927,7e-05,5.10445]
[1777065260585,28.57,77633.04,0.0,-0.95151,7e-05,4.92221]
[1777065262533,28.57,77613.74,0.0,-0.95288,7e-05,4.8091]
[1777065263540,28.57,77612.12,0.0,-0.95299,7e-05,4.80026]
[1777065268624,28.58,77613.7,0.0,-0.95284,7e-05,4.81234]
[1777065269585,28.58,77594.77,0.0,-0.95414,7e-05,4.70418]
[1777065270594,28.6,77578.17,0.0,-0.95517,7e-05,4.61822]
[1777065275627,28.61,77578.19,0.0,-0.95516,7e-05,4.61823]
[1777065279658,28.63,77569.16,0.0,-0.95563,7e-05,4.5786]
[1777065281674,28.65,77563.02,0.0,-0.95592,7e-05,4.55425]
[1777065286706,28.66,77563.22,0.0,-0.95585,7e-05,4.55988]
[1777065295771,28.68,77562.45,0.0,-0.95581,7e-05,4.56356]
[1777065301814,28.69,77563.77,0.0,-0.95566,7e-05,4.57616]
[1777065306848,28.7,77564.39,0.0,-0.95556,7e-05,4.58387]
[1777065311883,28.71,77565.27,0.0,-0.95545,7e-05,4.59299]
[1777065316917,28.78,77566.23,0.0,-0.955,7e-05,4.6303]
[1777065323974,28.87,77566.41,0.0,-0.95448,7e-05,4.67404]
[1777065329003,28.88,77565.99,0.0,-0.95446,7e-05,4.67495]
[1777065334039,28.88,77569.72,0.0,-0.95421,7e-05,4.69503]
[1777065336053,28.89,77569.81,0.0,-0.95419,7e-05,4.69678]
[1777065341086,28.89,77576.15,0.0,-0.95372,7e-05,4.73594]
[1777065343101,28.9,77577.23,0.0,-0.95362,7e-05,4.74376]
[1777065350152,28.9,77577.11,0.0,-0.95359,7e-05,4.7469]
[1777065357990,28.91,77576.29,0.0,-0.95359,7e-05,4.74611]
[1777065365258,28.92,77575.99,0.0,-0.95356,7e-05,4.74884]
[1777065371302,28.93,77571.7,0.0,-0.95382,7e-05,4.72737]
[1777065376341,28.94,77573.58,0.0,-0.95365,7e-05,4.7416]
[1777065380369,28.94,77568.02,0.0,-0.954,7e-05,4.71237]
[1777065385408,28.95,77565.09,0.0,-0.95416,7e-05,4.69901]
[1777065391446,28.96,77562.71,0.0,-0.95431,7e-05,4.68513]
[1777065396480,28.96,77563.41,0.0,-0.95422,7e-05,4.6924]
[1777065406548,28.98,77563.46,0.0,-0.95414,7e-05,4.69917]
[1777065411589,28.98,77564.44,0.0,-0.95404,7e-05,4.7079]
[1777065418429,28.99,77563.76,0.0,-0.95403,7e-05,4.70843]
[1777065423671,29.0,77563.76,0.0,-0.95399,7e-05,4.71145]
[1777065428704,29.01,77566.3,0.0,-0.95378,7e-05,4.72875]
[1777065438569,29.02,77567.63,0.0,-0.95362,7e-05,4.74201]
[1777065440792,29.02,77560.15,0.0,-0.95412,7e-05,4.7008]
[1777065445825,29.03,77561.59,0.0,-0.95398,7e-05,4.71208]
[1777065451865,29.04,77562.02,0.0,-0.95395,7e-05,4.71384]
[1777065456901,29.04,77562.03,0.0,-0.95391,7e-05,4.71698]
[1777065461936,29.05,77563.13,0.0,-0.9538,7e-05,4.72626]
[1777065467978,29.06,77563.55,0.0,-0.95373,7e-05,4.73219]
[1777065473016,29.06,77563.58,0.0,-0.95369,7e-05,4.73522]
[1777065479061,29.07,77563.21,0.0,-0.95367,7e-05,4.7365]
[1777065484098,29.08,77561.93,0.0,-0.95373,7e-05,4.73203]
[1777065489128,29.08,77561.49,0.0,-0.95372,7e-05,4.7323]
[1777065494163,29.09,77561.31,0.0,-0.9537,7e-05,4.73397]
[1777065502218,29.1,77560.6,0.0,-0.9537,7e-05,4.73421]
[1777065509060,29.1,77559.41,0.0,-0.95374,7e-05,4.73119]
[1777065519132,29.12,77559.4,0.0,-0.95371,7e-05,4.732]
[1777065523366,29.12,77559.06,0.0,-0.9537,7e-05,4.73266]
[1777065526386,29.13,77559.38,0.0,-0.95366,7e-05,4.73601]
[1777065530414,29.13,77564.5,0.0,-0.95329,7e-05,4.76653]
[1777065531421,29.13,77570.91,0.0,-0.95285,7e-05,4.80352]
[1777065532429,29.13,77573.78,0.0,-0.95264,7e-05,4.82071]
[1777065537464,29.13,77577.53,0.0,-0.95236,7e-05,4.84393]
[1777065538471,29.13,77588.78,0.0,-0.95156,7e-05,4.90904]
[1777065543506,29.14,77591.04,0.0,-0.95139,7e-05,4.92318]
[1777065549340,29.14,77591.68,0.0,-0.95133,7e-05,4.9278]
[1777065556599,29.14,77590.23,0.0,-0.95142,7e-05,4.92082]
[1777065557609,29.14,77596.23,0.0,-0.95099,7e-05,4.95582]
[1777065562654,29.14,77596.07,0.0,-0.951,7e-05,4.95543]
[1777065567693,29.14,77595.8,0.0,-0.95101,7e-05,4.95433]
[1777065569703,29.15,77587.32,0.0,-0.95161,7e-05,4.90536]
[1777065574737,29.15,77588.41,0.0,-0.95156,7e-05,4.908]
[1777065579775,29.15,77589.01,0.0,-0.95151,7e-05,4.91222]
[1777065584809,29.15,77591.12,0.0,-0.95135,7e-05,4.9251]
[1777065589842,29.15,77592.6,0.0,-0.95124,7e-05,4.93422]
[1777065591856,29.15,77598.28,0.0,-0.95083,7e-05,4.9674]
[1777065592864,29.15,77602.94,0.0,-0.9505,7e-05,4.99462]
[1777065599790,29.15,77602.23,0.0,-0.95055,7e-05,4.99027]
[1777065604948,29.15,77600.76,0.0,-0.95066,7e-05,4.98145]
[1777065607969,29.15,77595.7,0.0,-0.95103,7e-05,4.95177]
[1777065613005,29.15,77592.7,0.0,-0.95124,7e-05,4.93427]
[1777065615023,29.15,77586.92,0.0,-0.95165,7e-05,4.90082]
[1777065620057,29.15,77583.16,0.0,-0.95191,7e-05,4.87947]
[1777065625091,29.15,77582.93,0.0,-0.95192,7e-05,4.87861]
[1777065631134,29.15,77582.36,0.0,-0.95199,7e-05,4.87149]
[1777065635162,29.15,77571.16,0.0,-0.95277,7e-05,4.80783]
[1777065636168,29.15,77561.96,0.0,-0.9534,7e-05,4.75577]
[1777065641204,29.16,77560.54,0.0,-0.95347,7e-05,4.74949]
[1777065646239,29.16,77562.12,0.0,-0.95334,7e-05,4.76024]
[1777065651278,29.17,77564.8,0.0,-0.95314,7e-05,4.77723]
[1777065656311,29.17,77566.27,0.0,-0.95301,7e-05,4.78733]
[1777065661347,29.17,77567.32,0.0,-0.95292,7e-05,4.79504]
[1777065666384,29.18,77566.17,0.0,-0.95298,7e-05,4.79024]
[1777065671420,29.18,77565.03,0.0,-0.95303,7e-05,4.78559]
[1777065676451,29.19,77565.21,0.0,-0.953,7e-05,4.78862]
[1777065686518,29.2,77567.89,0.0,-0.95275,7e-05,4.80853]
[1777065690549,29.2,77573.12,0.0,-0.95237,7e-05,4.84014]
[1777065697597,29.21,77575.11,0.0,-0.95224,7e-05,4.85007]
[1777065703640,29.21,77579.92,0.0,-0.95187,7e-05,4.8803]
[1777065710569,29.22,77579.9,0.0,-0.95183,7e-05,4.88333]
[1777065719752,29.23,77581.7,0.0,-0.95165,7e-05,4.89771]
[1777065730710,29.24,77581.9,0.0,-0.95158,7e-05,4.90369]
[1777065740780,29.25,77579.91,0.0,-0.95167,7e-05,4.89647]
[1777065750918,29.25,77578.48,0.0,-0.95172,7e-05,4.89237]
[1777065760987,29.26,77577.59,0.0,-0.95177,7e-05,4.88688]
[1777065766080,29.27,77576.55,0.0,-0.95182,7e-05,4.88292]
[1777065771114,29.27,77576.18,0.0,-0.95182,7e-05,4.8828]
[1777065778165,29.28,77576.12,0.0,-0.95179,7e-05,4.88522]
[1777065782191,29.28,77582.79,0.0,-0.9513,7e-05,4.92509]
[1777065788234,29.29,77586.65,0.0,-0.95101,7e-05,4.94929]
[1777065797239,29.29,77588.01,0.0,-0.95087,7e-05,4.96]
[1777065802329,29.29,77588.01,0.0,-0.95085,7e-05,4.96156]
[1777065807368,29.3,77592.17,0.0,-0.95054,7e-05,4.9873]
[1777065815366,29.3,77592.29,0.0,-0.95054,7e-05,4.98599]
[1777065820460,29.31,77593.92,0.0,-0.9504,7e-05,4.99707]
[1777065828515,29.31,77593.4,0.0,-0.95041,7e-05,4.99657]
[1777065838527,29.32,77593.99,0.0,-0.95033,7e-05,5.00323]
[1777065843630,29.32,77596.48,0.0,-0.95013,7e-05,5.01934]
[1777065848665,29.33,77598.77,0.0,-0.94995,7e-05,5.03419]
[1777065854707,29.33,77601.58,0.0,-0.94972,7e-05,5.05249]
[1777065859742,29.33,77601.06,0.0,-0.94974,7e-05,5.05067]
[1777065864777,29.33,77601.04,0.0,-0.94973,7e-05,5.0518]
[1777065869812,29.34,77600.42,0.0,-0.94976,7e-05,5.04944]
[1777065875855,29.34,77598.35,0.0,-0.94993,7e-05,5.0344]
[1777065880888,29.34,77598.93,0.0,-0.94987,7e-05,5.03914]
[1777065885923,29.35,77595.36,0.0,-0.95011,7e-05,5.01962]
[1777065892907,29.35,77594.29,0.0,-0.95016,7e-05,5.0152]
[1777065897009,29.35,77625.91,0.0,-0.94784,7e-05,5.20255]
[1777065901039,29.35,77627.82,0.0,-0.9477,7e-05,5.21355]
[1777065908012,29.35,77627.14,0.0,-0.94777,7e-05,5.20841]
[1777065913127,29.34,77626.62,0.0,-0.94788,7e-05,5.19962]
[1777065914134,29.33,77634.88,0.0,-0.94729,8e-05,5.2464]
[1777065918083,29.31,77640.67,0.0,-0.94701,8e-05,5.2695]
[1777065923197,29.27,77640.59,0.0,-0.94721,8e-05,5.25323]
[1777065925209,29.27,77630.27,0.0,-0.94802,7e-05,5.18843]
[1777065926216,29.27,77625.34,0.0,-0.94839,7e-05,5.15887]
[1777065931251,29.27,77623.38,0.0,-0.94859,7e-05,5.14195]
[1777065936286,29.26,77617.81,0.0,-0.949,7e-05,5.10841]
[1777065941321,29.26,77613.92,0.0,-0.94929,7e-05,5.08525]
[1777065944341,29.26,77607.58,0.0,-0.94975,7e-05,5.04788]
[1777065949377,29.27,77609.58,0.0,-0.9496,7e-05,5.06038]
[1777065962468,29.27,77610.46,0.0,-0.94953,7e-05,5.06564]
[1777065966496,29.27,77603.51,0.0,-0.95003,7e-05,5.02495]
[1777065977570,29.27,77603.45,0.0,-0.95003,7e-05,5.02555]
[1777065982609,29.27,77607.61,0.0,-0.94972,7e-05,5.05042]
[1777065987644,29.27,77609.92,0.0,-0.94955,7e-05,5.0644]
[1777065992679,29.27,77609.89,0.0,-0.94959,7e-05,5.06007]
[1777065998720,29.27,77607.88,0.0,-0.94972,7e-05,5.04883]
[1777066004687,29.27,77607.87,0.0,-0.94972,7e-05,5.04943]
[1777066009803,29.27,77610.77,0.0,-0.9495,7e-05,5.06704]
[1777066011817,29.27,77616.27,0.0,-0.9491,7e-05,5.09965]
[1777066015845,29.27,77621.54,0.0,-0.94871,7e-05,5.13095]
[1777066020879,29.27,77624.2,0.0,-0.94851,7e-05,5.14654]
[1777066026924,29.27,77623.49,0.0,-0.94857,7e-05,5.14206]
[1777066028857,29.27,77617.01,0.0,-0.94905,7e-05,5.10357]
[1777066034978,29.27,77614.9,0.0,-0.9492,7e-05,5.09114]
[1777066040015,29.27,77616.23,0.0,-0.9491,7e-05,5.09903]
[1777066045049,29.27,77612.74,0.0,-0.94936,7e-05,5.07854]
[1777066050084,29.27,77613.45,0.0,-0.9493,7e-05,5.08284]
[1777066057134,29.27,77612.97,0.0,-0.94938,7e-05,5.0757]
[1777066062171,29.28,77614.1,0.0,-0.94929,7e-05,5.08252]
[1777066067204,29.28,77614.63,0.0,-0.94925,7e-05,5.08579]
[1777066072239,29.28,77615.1,0.0,-0.94922,7e-05,5.08871]
[1777066077274,29.28,77616.23,0.0,-0.94913,7e-05,5.09552]
[1777066082310,29.28,77616.82,0.0,-0.94909,7e-05,5.09913]
[1777066087345,29.28,77616.79,0.0,-0.94909,7e-05,5.09905]
[1777066101363,29.28,77614.83,0.0,-0.94923,7e-05,5.08771]
[1777066107485,29.28,77613.55,0.0,-0.94932,7e-05,5.08026]
[1777066112520,29.28,77614.83,0.0,-0.94927,7e-05,5.08326]
[1777066119489,29.28,77613.95,0.0,-0.94933,7e-05,5.07807]
[1777066124603,29.28,77612.9,0.0,-0.94941,7e-05,5.07186]
[1777066130647,29.28,77614.09,0.0,-0.94932,7e-05,5.07879]
[1777066137615,29.28,77614.43,0.0,-0.9493,7e-05,5.08058]
[1777066142731,29.28,77613.79,0.0,-0.94935,7e-05,5.07666]
[1777066151796,29.28,77613.11,0.0,-0.9494,7e-05,5.07246]
[1777066156830,29.28,77611.95,0.0,-0.94949,7e-05,5.06552]
[1777066161864,29.28,77611.62,0.0,-0.94951,7e-05,5.0635]
[1777066171933,29.28,77611.68,0.0,-0.94955,7e-05,5.05912]
[1777066176969,29.28,77610.31,0.0,-0.94965,7e-05,5.05102]
[1777066178983,29.28,77616.66,0.0,-0.94919,7e-05,5.08842]
[1777066182004,29.27,77619.25,0.0,-0.949,7e-05,5.1035]
[1777066187039,29.27,77618.16,0.0,-0.94909,7e-05,5.09664]
[1777066192074,29.27,77616.72,0.0,-0.9492,7e-05,5.08776]
[1777066197109,29.27,77612.93,0.0,-0.94948,7e-05,5.06515]
[1777066202145,29.27,77610.81,0.0,-0.94963,7e-05,5.05256]
[1777066204158,29.27,77605.65,0.0,-0.95001,7e-05,5.02228]
[1777066211207,29.27,77605.57,0.0,-0.95001,7e-05,5.02201]
[1777066216241,29.27,77605.49,0.0,-0.95002,7e-05,5.02169]
[1777066218255,29.27,77599.88,0.0,-0.95042,7e-05,4.98904]
[1777066224297,29.27,77598.36,0.0,-0.95052,7e-05,4.98079]
[1777066236382,29.28,77595.02,0.0,-0.95078,7e-05,4.95826]
[1777066241417,29.28,77591.3,0.0,-0.95104,7e-05,4.9373]
[1777066247380,29.28,77590.21,0.0,-0.95111,7e-05,4.93174]
[1777066252498,29.28,77589.3,0.0,-0.95116,7e-05,4.9271]
[1777066260470,29.28,77586.62,0.0,-0.95134,7e-05,4.91276]
[1777066272634,29.29,77587.12,0.0,-0.95128,7e-05,4.91731]
[1777066277670,29.29,77586.62,0.0,-0.95131,7e-05,4.91509]
[1777066282704,29.29,77586.31,0.0,-0.95133,7e-05,4.91396]
[1777066287739,29.29,77586.19,0.0,-0.95133,7e-05,4.91392]
[1777066293701,29.29,77585.36,0.0,-0.95142,7e-05,4.90542]
[1777066299831,29.3,77582.09,0.0,-0.95164,7e-05,4.88748]
[1777066305876,29.3,77582.28,0.0,-0.95161,7e-05,4.88959]
[1777066310986,29.3,77583.27,0.0,-0.95153,7e-05,4.89612]
[1777066319043,29.3,77583.76,0.0,-0.95148,7e-05,4.90018]
[1777066324079,29.3,77583.88,0.0,-0.95146,7e-05,4.90162]
[1777066329114,29.31,77583.55,0.0,-0.95148,7e-05,4.90049]
[1777066333151,29.31,77577.12,0.0,-0.95192,7e-05,4.86419]
[1777066340192,29.31,77577.36,0.0,-0.95188,7e-05,4.86717]
[1777066346235,29.31,77578.25,0.0,-0.9518,7e-05,4.87369]
[1777066349255,29.32,77568.62,0.0,-0.95246,7e-05,4.81961]
[1777066354290,29.32,77563.14,0.0,-0.95286,7e-05,4.78579]
[1777066363353,29.33,77562.62,0.0,-0.95285,7e-05,4.78655]
[1777066368388,29.33,77560.24,0.0,-0.95299,7e-05,4.77514]
[1777066373424,29.34,77563.96,0.0,-0.95271,7e-05,4.79831]
[1777066379465,29.34,77562.94,0.0,-0.95275,7e-05,4.79482]
[1777066384502,29.35,77566.65,0.0,-0.95247,7e-05,4.81775]
[1777066389535,29.35,77569.17,0.0,-0.95227,7e-05,4.83384]
[1777066395418,29.35,77570.46,0.0,-0.95216,7e-05,4.84323]
[1777066400613,29.36,77573.88,0.0,-0.9519,7e-05,4.86444]
[1777066406495,29.36,77574.95,0.0,-0.9518,7e-05,4.87245]
[1777066412537,29.37,77577.34,0.0,-0.95165,7e-05,4.88355]
[1777066420752,29.37,77577.61,0.0,-0.9516,7e-05,4.88755]
[1777066425786,29.37,77582.23,0.0,-0.95126,7e-05,4.91551]
[1777066431829,29.38,77582.07,0.0,-0.95125,7e-05,4.91604]
[1777066441899,29.38,77583.2,0.0,-0.95115,7e-05,4.92452]
[1777066448949,29.38,77583.43,0.0,-0.95112,7e-05,4.92698]
[1777066453995,29.38,77582.6,0.0,-0.95117,7e-05,4.9229]
[1777066456010,29.38,77598.56,0.0,-0.95003,7e-05,5.01543]
[1777066463047,29.38,77601.1,0.0,-0.94986,7e-05,5.0287]
[1777066466069,29.38,77594.43,0.0,-0.95035,7e-05,4.98933]
[1777066471106,29.38,77592.93,0.0,-0.9505,7e-05,4.9762]
[1777066477150,29.38,77591.62,0.0,-0.95059,7e-05,4.9688]
[1777066483191,29.38,77590.09,0.0,-0.9507,7e-05,4.96015]
[1777066486213,29.38,77584.82,0.0,-0.95107,7e-05,4.92983]
[1777066494110,29.38,77584.86,0.0,-0.95106,7e-05,4.93066]
[1777066501319,29.38,77584.67,0.0,-0.95107,7e-05,4.93006]
[1777066506353,29.39,77585.17,0.0,-0.95103,7e-05,4.93331]
[1777066514252,29.39,77585.69,0.0,-0.95098,7e-05,4.93682]
[1777066520451,29.39,77586.96,0.0,-0.95089,7e-05,4.94455]
[1777066524480,29.39,77592.69,0.0,-0.95048,7e-05,4.97781]
[1777066530536,29.39,77587.85,0.0,-0.95082,7e-05,4.94976]
[1777066531540,29.39,77576.93,0.0,-0.95163,7e-05,4.88251]
[1777066536575,29.39,77576.5,0.0,-0.95165,7e-05,4.88095]
[1777066537582,29.39,77569.85,0.0,-0.95212,7e-05,4.84315]
[1777066542616,29.39,77569.52,0.0,-0.95212,7e-05,4.84264]
[1777066542616,29.39,77569.52,0.0,-0.95212,7e-05,4.84264]
[1777066552684,29.4,77569.75,0.0,-0.95207,7e-05,4.84682]
[1777066557724,29.4,77569.36,0.0,-0.95208,7e-05,4.84612]
[1777066560743,29.4,77564.37,0.0,-0.95241,7e-05,4.81877]
[1777066568798,29.41,77564.79,0.0,-0.95235,7e-05,4.8242]
[1777066574673,29.42,77567.9,0.0,-0.9521,7e-05,4.84417]
[1777066579878,29.42,77567.67,0.0,-0.95209,7e-05,4.84476]
[1777066584911,29.42,77566.26,0.0,-0.95217,7e-05,4.83872]
[1777066589950,29.43,77563.62,0.0,-0.95233,7e-05,4.82578]
[1777066590953,29.43,77548.97,0.0,-0.95333,7e-05,4.74345]
[1777066595988,29.44,77543.68,0.0,-0.95369,7e-05,4.71222]
[1777066601035,29.44,77538.17,0.0,-0.95404,7e-05,4.68309]
[1777066607077,29.45,77535.79,0.0,-0.95416,7e-05,4.67327]
[1777066610097,29.45,77536.92,0.0,-0.95407,7e-05,4.68115]
[1777066615134,29.46,77545.43,0.0,-0.95346,7e-05,4.73116]
[1777066621174,29.46,77546.39,0.0,-0.95337,7e-05,4.73899]
[1777066626212,29.47,77547.56,0.0,-0.95326,7e-05,4.74758]
[1777066631244,29.47,77551.03,0.0,-0.953,7e-05,4.7691]
[1777066643328,29.48,77552.52,0.0,-0.95284,7e-05,4.78218]
[1777066646349,29.48,77559.66,0.0,-0.95233,7e-05,4.82377]
[1777066649370,29.49,77562.54,0.0,-0.95212,7e-05,4.84117]
[1777066655412,29.49,77563.04,0.0,-0.9521,7e-05,4.84155]
[1777066660448,29.49,77563.05,0.0,-0.95208,7e-05,4.84328]
[1777066665482,29.5,77563.81,0.0,-0.95201,7e-05,4.84925]
[1777066672533,29.5,77564.19,0.0,-0.95195,7e-05,4.85369]
[1777066677569,29.51,77565.07,0.0,-0.95187,7e-05,4.86028]
[1777066681597,29.51,77570.36,0.0,-0.95149,7e-05,4.89172]
[1777066682604,29.51,77577.39,0.0,-0.95099,7e-05,4.93233]
[1777066683612,29.51,77576.57,0.0,-0.95104,7e-05,4.92781]
[1777066690660,29.51,77578.99,0.0,-0.95085,7e-05,4.94321]
[1777066695695,29.51,77579.21,0.0,-0.95083,7e-05,4.94538]
[1777066699723,29.52,77583.25,0.0,-0.95053,7e-05,4.96925]
[1777066705592,29.52,77584.75,0.0,-0.95042,7e-05,4.97855]
[1777066710800,29.52,77586.78,0.0,-0.95027,7e-05,4.99073]
[1777066715835,29.52,77587.71,0.0,-0.95024,7e-05,4.99191]
[1777066720869,29.52,77589.56,0.0,-0.9501,7e-05,5.00289]
[1777066725906,29.52,77587.52,0.0,-0.95024,7e-05,4.99133]
[1777066730940,29.52,77588.8,0.0,-0.95015,7e-05,4.99899]
[1777066737990,29.52,77589.33,0.0,-0.95011,7e-05,5.00235]
[1777066745872,29.52,77590.11,0.0,-0.95005,7e-05,5.00734]
[1777066754103,29.52,77590.78,0.0,-0.94999,7e-05,5.01186]
[1777066759137,29.52,77594.52,0.0,-0.94972,7e-05,5.03402]
[1777066765180,29.53,77593.62,0.0,-0.94977,7e-05,5.02927]
[1777066771224,29.53,77593.75,0.0,-0.9498,7e-05,5.02605]
[1777066777268,29.53,77594.29,0.0,-0.94975,7e-05,5.02987]
[1777066783309,29.53,77594.48,0.0,-0.94973,7e-05,5.03172]
[1777066788343,29.53,77588.96,0.0,-0.95012,7e-05,5.00035]
[1777066793377,29.53,77583.91,0.0,-0.95047,7e-05,4.97196]
[1777066798413,29.53,77581.95,0.0,-0.95064,7e-05,4.95829]
[1777066806292,29.52,77581.93,0.0,-0.95069,7e-05,4.95437]
[1777066816544,29.51,77580.33,0.0,-0.95086,7e-05,4.94036]
[1777066818567,29.51,77574.5,0.0,-0.95128,7e-05,4.9059]
[1777066822585,29.5,77568.74,0.0,-0.95171,7e-05,4.87124]
[1777066823590,29.5,77565.02,0.0,-0.95197,7e-05,4.84965]
[1777066826615,29.5,77549.01,0.0,-0.95309,7e-05,4.75801]
[1777066827622,29.5,77548.57,0.0,-0.95312,7e-05,4.75534]
[1777066832657,29.5,77549.77,0.0,-0.95308,7e-05,4.75744]
[1777066837691,29.5,77550.17,0.0,-0.95305,7e-05,4.76024]
[1777066842728,29.51,77549.64,0.0,-0.95306,7e-05,4.75981]
[1777066843736,29.51,77555.81,0.0,-0.95263,7e-05,4.79514]
[1777066844742,29.51,77559.77,0.0,-0.95235,7e-05,4.81736]
[1777066849776,29.51,77560.18,0.0,-0.9523,7e-05,4.82144]
[1777066854812,29.52,77561.16,0.0,-0.95221,7e-05,4.82894]
[1777066855818,29.52,77567.14,0.0,-0.95179,7e-05,4.86329]
[1777066859850,29.52,77572.94,0.0,-0.95137,7e-05,4.89766]
[1777066865894,29.52,77577.74,0.0,-0.95102,7e-05,4.92635]
[1777066876787,29.53,77583.06,0.0,-0.95061,7e-05,4.95945]
[1777066878979,29.53,77589.72,0.0,-0.95013,7e-05,4.9984]
[1777066887035,29.53,77590.16,0.0,-0.95008,7e-05,5.00255]
[1777066891063,29.53,77598.24,0.0,-0.94953,7e-05,5.04576]
[1777066896098,29.53,77599.69,0.0,-0.94941,7e-05,5.05498]
[1777066904155,29.54,77600.7,0.0,-0.94932,7e-05,5.06209]
[1777066909189,29.54,77600.81,0.0,-0.9493,7e-05,5.06351]
[1777066917068,29.54,77602.11,0.0,-0.9492,7e-05,5.07213]
[1777066927138,29.54,77603.29,0.0,-0.9491,7e-05,5.08004]
[1777066932351,29.54,77603.4,0.0,-0.94909,7e-05,5.08112]
[1777066938396,29.54,77603.08,0.0,-0.9491,7e-05,5.07982]
[1777066943431,29.55,77600.23,0.0,-0.9493,7e-05,5.06373]
[1777066948466,29.55,77598.93,0.0,-0.94939,7e-05,5.05669]
[1777066954507,29.55,77597.9,0.0,-0.9495,7e-05,5.04677]
[1777066959542,29.55,77594.9,0.0,-0.94971,7e-05,5.02982]
[1777066966592,29.55,77593.44,0.0,-0.9498,7e-05,5.02218]
[1777066971627,29.55,77592.22,0.0,-0.94988,7e-05,5.01575]
[1777066977492,29.55,77590.65,0.0,-0.94998,7e-05,5.00751]
[1777066983710,29.56,77589.81,0.0,-0.95003,7e-05,5.0036]
[1777066988746,29.56,77582.05,0.0,-0.95058,7e-05,4.95959]
[1777066993780,29.56,77581.07,0.0,-0.95063,7e-05,4.95513]
[1777067000834,29.57,77576.13,0.0,-0.95096,7e-05,4.92848]
[1777067002859,29.57,77570.56,0.0,-0.95135,7e-05,4.89707]
[1777067006872,29.57,77564.44,0.0,-0.95176,7e-05,4.86335]
[1777067014928,29.58,77562.26,0.0,-0.95191,7e-05,4.84952]
[1777067019963,29.58,77563.5,0.0,-0.95181,7e-05,4.85826]
[1777067024998,29.58,77565.1,0.0,-0.95171,7e-05,4.86635]
[1777067030033,29.58,77570.45,0.0,-0.95134,7e-05,4.89647]
[1777067033054,29.58,77575.53,0.0,-0.95097,7e-05,4.92631]
[1777067036074,29.58,77569.87,0.0,-0.95137,7e-05,4.89395]
[1777067041109,29.58,77565.78,0.0,-0.95165,7e-05,4.87137]
[1777067045138,29.58,77559.82,0.0,-0.95206,7e-05,4.83742]
[1777067050174,29.58,77558.91,0.0,-0.9521,7e-05,4.83396]
[1777067055209,29.58,77572.97,0.0,-0.95111,7e-05,4.91503]
[1777067056216,29.59,77582.21,0.0,-0.95045,7e-05,4.9683]
[1777067061251,29.59,77588.74,0.0,-0.94998,7e-05,5.00651]
[1777067067293,29.59,77592.03,0.0,-0.94974,7e-05,5.02597]
[1777067073337,29.59,77595.74,0.0,-0.94951,7e-05,5.0433]
[1777067078222,29.59,77603.0,0.0,-0.94898,7e-05,5.08585]
[1777067082397,29.59,77611.13,0.0,-0.94838,7e-05,5.13354]
[1777067086426,29.59,77617.87,0.0,-0.94789,7e-05,5.17297]
[1777067088292,29.59,77610.74,0.0,-0.94842,7e-05,5.13074]
[1777067092469,29.59,77607.95,0.0,-0.94862,7e-05,5.11427]
[1777067096498,29.59,77573.63,0.0,-0.95109,7e-05,4.91538]
[1777067097504,29.59,77565.29,0.0,-0.95168,7e-05,4.86746]
[1777067103548,29.59,77561.35,0.0,-0.95192,7e-05,4.84751]
[1777067108583,29.6,77558.99,0.0,-0.95207,7e-05,4.83547]
[1777067114630,29.6,77556.33,0.0,-0.95223,7e-05,4.82273]
[1777067121672,29.61,77553.71,0.0,-0.95238,7e-05,4.81053]
[1777067126707,29.61,77551.74,0.0,-0.95249,7e-05,4.8012]
[1777067131742,29.61,77551.06,0.0,-0.95256,7e-05,4.7946]
[1777067136776,29.62,77550.18,0.0,-0.9526,7e-05,4.79131]
[1777067140805,29.62,77565.74,0.0,-0.9515,7e-05,4.88076]
[1777067141815,29.62,77572.95,0.0,-0.95099,7e-05,4.92216]
[1777067142819,29.62,77572.6,0.0,-0.95101,7e-05,4.92027]
[1777067147855,29.62,77573.88,0.0,-0.95092,7e-05,4.92816]
[1777067150875,29.62,77568.65,0.0,-0.95128,7e-05,4.8986]
[1777067152889,29.62,77565.64,0.0,-0.95149,7e-05,4.88177]
[1777067157924,29.63,77561.57,0.0,-0.95176,7e-05,4.85964]
[1777067162959,29.63,77557.92,0.0,-0.952,7e-05,4.84003]
[1777067165980,29.63,77553.06,0.0,-0.95233,7e-05,4.81333]
[1777067171014,29.63,77552.87,0.0,-0.95232,7e-05,4.81373]
[1777067176049,29.64,77549.04,0.0,-0.95257,7e-05,4.79366]
[1777067182092,29.64,77544.05,0.0,-0.95288,7e-05,4.7679]
[1777067187130,29.65,77541.03,0.0,-0.95306,7e-05,4.75273]
[1777067192162,29.65,77540.67,0.0,-0.95311,7e-05,4.74804]
[1777067195183,29.65,77536.49,0.0,-0.95338,7e-05,4.72587]
[1777067203241,29.66,77536.26,0.0,-0.95335,7e-05,4.72798]
[1777067208275,29.66,77535.99,0.0,-0.95334,7e-05,4.72863]
[1777067213308,29.67,77535.56,0.0,-0.95335,7e-05,4.72844]
[1777067218343,29.67,77533.17,0.0,-0.95348,7e-05,4.71741]
[1777067223379,29.68,77532.84,0.0,-0.95347,7e-05,4.71796]
[1777067228415,29.68,77533.39,0.0,-0.95341,7e-05,4.72338]
[1777067233449,29.69,77533.76,0.0,-0.95335,7e-05,4.72778]
[1777067239350,29.7,77534.44,0.0,-0.95327,7e-05,4.73435]
[1777067244525,29.7,77534.43,0.0,-0.95324,7e-05,4.73659]
[1777067249562,29.71,77535.68,0.0,-0.95313,7e-05,4.74582]
[1777067254597,29.71,77535.74,0.0,-0.95314,7e-05,4.74395]
[1777067260638,29.72,77535.83,0.0,-0.9531,7e-05,4.74715]
[1777067265674,29.72,77537.58,0.0,-0.95295,7e-05,4.75914]
[1777067270710,29.73,77543.15,0.0,-0.95255,7e-05,4.79246]
[1777067271718,29.73,77553.06,0.0,-0.95186,7e-05,4.84864]
[1777067276753,29.73,77555.88,0.0,-0.95165,7e-05,4.866]
[1777067281788,29.73,77549.34,0.0,-0.95208,7e-05,4.83037]
[1777067283802,29.73,77542.75,0.0,-0.95253,7e-05,4.79397]
[1777067289845,29.74,77539.55,0.0,-0.95272,7e-05,4.7784]
[1777067294879,29.74,77541.62,0.0,-0.95255,7e-05,4.79193]
[1777067299915,29.75,77540.91,0.0,-0.95258,7e-05,4.78977]
[1777067304956,29.75,77540.13,0.0,-0.95261,7e-05,4.78721]
[1777067309992,29.76,77539.83,0.0,-0.95261,7e-05,4.78731]
[1777067315031,29.76,77540.58,0.0,-0.95258,7e-05,4.78883]
[1777067320068,29.76,77541.22,0.0,-0.95251,7e-05,4.79417]
[1777067325103,29.77,77541.11,0.0,-0.9525,7e-05,4.7953]
[1777067330149,29.77,77541.49,0.0,-0.95245,7e-05,4.79917]
[1777067340052,29.78,77541.05,0.0,-0.95244,7e-05,4.80017]
[1777067345244,29.78,77541.85,0.0,-0.95236,7e-05,4.80673]
[1777067353300,29.79,77543.61,0.0,-0.9522,7e-05,4.81925]
[1777067358336,29.79,77542.43,0.0,-0.95226,7e-05,4.81425]
[1777067363372,29.8,77541.99,0.0,-0.95227,7e-05,4.81344]
[1777067370263,29.8,77541.85,0.0,-0.95225,7e-05,4.81494]
[1777067377469,29.81,77541.47,0.0,-0.95229,7e-05,4.81059]
[1777067382504,29.81,77542.8,0.0,-0.95218,7e-05,4.81962]
[1777067387541,29.81,77546.97,0.0,-0.95188,7e-05,4.84444]
[1777067392573,29.82,77549.03,0.0,-0.95172,7e-05,4.85729]
[1777067397609,29.82,77549.23,0.0,-0.95169,7e-05,4.8596]
[1777067402648,29.82,77550.58,0.0,-0.95158,7e-05,4.86826]
[1777067407684,29.82,77553.84,0.0,-0.95135,7e-05,4.8876]
[1777067412721,29.82,77546.83,0.0,-0.95182,7e-05,4.84869]
[1777067417754,29.83,77546.47,0.0,-0.95184,7e-05,4.84761]
[1777067422789,29.83,77544.1,0.0,-0.95199,7e-05,4.83521]
[1777067430853,29.83,77543.79,0.0,-0.95199,7e-05,4.835]
[1777067436889,29.83,77544.8,0.0,-0.95195,7e-05,4.8374]
[1777067441926,29.84,77543.17,0.0,-0.95205,7e-05,4.82933]
[1777067446960,29.84,77542.63,0.0,-0.95207,7e-05,4.82751]
[1777067458038,29.85,77542.31,0.0,-0.95206,7e-05,4.82844]
[1777067467104,29.85,77541.57,0.0,-0.95208,7e-05,4.82662]
[1777067473146,29.85,77541.29,0.0,-0.95208,7e-05,4.82663]
[1777067481203,29.86,77541.02,0.0,-0.95207,7e-05,4.82726]
[1777067486238,29.86,77546.56,0.0,-0.95167,7e-05,4.85978]
[1777067491277,29.86,77556.45,0.0,-0.95101,7e-05,4.91248]
[1777067493291,29.86,77557.37,0.0,-0.95094,7e-05,4.91805]
[1777067498326,29.87,77558.85,0.0,-0.95083,7e-05,4.92731]
[1777067503359,29.87,77559.54,0.0,-0.95077,7e-05,4.93208]
[1777067508393,29.87,77562.82,0.0,-0.95052,7e-05,4.95162]
[1777067514435,29.87,77563.57,0.0,-0.95046,7e-05,4.95693]
[1777067519470,29.87,77564.96,0.0,-0.95035,7e-05,4.96557]
[1777067525513,29.88,77566.18,0.0,-0.95026,7e-05,4.97328]
[1777067530549,29.88,77566.61,0.0,-0.95022,7e-05,4.97631]
[1777067535584,29.88,77567.43,0.0,-0.95015,7e-05,4.98154]
[1777067540619,29.88,77570.01,0.0,-0.94996,7e-05,4.9968]
[1777067551527,29.88,77569.41,0.0,-0.95004,7e-05,4.98972]
[1777067556731,29.88,77567.58,0.0,-0.95016,7e-05,4.97966]
[1777067561766,29.88,77566.08,0.0,-0.95026,7e-05,4.97153]
[1777067566801,29.88,77562.53,0.0,-0.95051,7e-05,4.95176]
[1777067575863,29.89,77559.15,0.0,-0.95073,7e-05,4.93374]
[1777067581737,29.89,77558.76,0.0,-0.95075,7e-05,4.93238]
[1777067586941,29.89,77556.07,0.0,-0.95093,7e-05,4.91787]
[1777067588955,29.89,77549.13,0.0,-0.95141,7e-05,4.87891]
[1777067591807,29.89,77541.55,0.0,-0.95192,7e-05,4.83698]
[1777067597012,29.9,77543.44,0.0,-0.95177,7e-05,4.84896]
[1777067600033,29.9,77548.5,0.0,-0.95142,7e-05,4.87814]
[1777067606076,29.9,77551.28,0.0,-0.95121,7e-05,4.89489]
[1777067612121,29.9,77553.74,0.0,-0.95107,7e-05,4.90516]
[1777067617154,29.9,77554.21,0.0,-0.95103,7e-05,4.90848]
[1777067622189,29.9,77556.69,0.0,-0.95085,7e-05,4.92313]
[1777067627223,29.91,77557.14,0.0,-0.95081,7e-05,4.92622]
[1777067632259,29.91,77560.46,0.0,-0.95057,7e-05,4.94561]
[1777067637294,29.91,77561.15,0.0,-0.95051,7e-05,4.94998]
[1777067644344,29.91,77561.4,0.0,-0.95049,7e-05,4.95197]
[1777067652229,29.91,77563.05,0.0,-0.95036,7e-05,4.96202]
[1777067657435,29.91,77564.32,0.0,-0.95027,7e-05,4.96964]
[1777067663477,29.91,77559.66,0.0,-0.95059,7e-05,4.94365]
[1777067668512,29.91,77562.32,0.0,-0.9504,7e-05,4.95941]
[1777067678579,29.92,77562.36,0.0,-0.95042,7e-05,4.95606]
[1777067683618,29.92,77562.84,0.0,-0.95038,7e-05,4.9594]
[1777067688653,29.92,77564.06,0.0,-0.95029,7e-05,4.96682]
[1777067693687,29.92,77559.22,0.0,-0.95063,7e-05,4.93967]
[1777067698723,29.92,77557.28,0.0,-0.95075,7e-05,4.92931]
[1777067703762,29.92,77554.29,0.0,-0.95095,7e-05,4.91316]
[1777067704763,29.92,77548.11,0.0,-0.95138,7e-05,4.87837]
[1777067710806,29.93,77542.97,0.0,-0.95172,7e-05,4.85074]
[1777067714834,29.93,77553.28,0.0,-0.95099,7e-05,4.90976]
[1777067716848,29.93,77558.35,0.0,-0.95064,7e-05,4.93873]
[1777067721882,29.93,77560.76,0.0,-0.95046,7e-05,4.95266]
[1777067726918,29.93,77561.14,0.0,-0.95044,7e-05,4.95497]
[1777067732794,29.93,77559.69,0.0,-0.95058,7e-05,4.9424]
[1777067737995,29.93,77560.39,0.0,-0.95052,7e-05,4.9466]
[1777067743032,29.93,77559.66,0.0,-0.95057,7e-05,4.94268]
[1777067748067,29.93,77559.87,0.0,-0.95055,7e-05,4.94418]
[1777067755117,29.93,77556.33,0.0,-0.9508,7e-05,4.92458]
[1777067763004,29.93,77555.94,0.0,-0.95081,7e-05,4.9232]
[1777067769216,29.94,77556.19,0.0,-0.95079,7e-05,4.92526]
[1777067774248,29.94,77556.44,0.0,-0.95076,7e-05,4.92724]
[1777067778277,29.94,77561.88,0.0,-0.95038,7e-05,4.95859]
[1777067783311,29.94,77564.86,0.0,-0.95016,7e-05,4.97592]
[1777067787340,29.94,77570.7,0.0,-0.94974,7e-05,5.00953]
[1777067792376,29.94,77570.81,0.0,-0.94978,7e-05,5.0056]
[1777067797412,29.94,77568.12,0.0,-0.94997,7e-05,4.99028]
[1777067803284,29.94,77566.69,0.0,-0.95007,7e-05,4.9823]
[1777067810498,29.94,77566.69,0.0,-0.95006,7e-05,4.98249]
[1777067815537,29.94,77568.33,0.0,-0.94995,7e-05,4.99197]
[1777067822585,29.94,77569.76,0.0,-0.94984,7e-05,5.00021]
[1777067828628,29.94,77571.45,0.0,-0.94972,7e-05,5.00987]
[1777067838697,29.94,77574.19,0.0,-0.94953,7e-05,5.02537]
[1777067845746,29.94,77574.48,0.0,-0.94951,7e-05,5.02682]
[1777067850783,29.94,77574.28,0.0,-0.94953,7e-05,5.0255]
[1777067856824,29.94,77574.34,0.0,-0.94957,7e-05,5.02108]
[1777067863710,29.94,77574.24,0.0,-0.94958,7e-05,5.02034]
[1777067870929,29.94,77574.02,0.0,-0.9496,7e-05,5.01881]
[1777067875965,29.94,77574.76,0.0,-0.94955,7e-05,5.02282]
[1777067883013,29.94,77575.03,0.0,-0.94953,7e-05,5.024]
[1777067891069,29.93,77574.97,0.0,-0.94954,7e-05,5.02321]
[1777067901139,29.93,77574.86,0.0,-0.94956,7e-05,5.02202]
[1777067906175,29.93,77574.58,0.0,-0.94958,7e-05,5.02012]
[1777067914061,29.93,77574.49,0.0,-0.94964,7e-05,5.01458]
[1777067919265,29.93,77574.17,0.0,-0.94966,7e-05,5.01248]
[1777067925307,29.93,77573.7,0.0,-0.9497,7e-05,5.00947]
[1777067930344,29.93,77569.74,0.0,-0.94998,7e-05,4.98654]
[1777067935376,29.93,77566.93,0.0,-0.95019,7e-05,4.97044]
[1777067941418,29.93,77566.52,0.0,-0.95021,7e-05,4.96816]
[1777067946455,29.93,77561.68,0.0,-0.95055,7e-05,4.9407]
[1777067949476,29.93,77555.99,0.0,-0.95095,7e-05,4.90866]
[1777067954343,29.93,77550.31,0.0,-0.95134,7e-05,4.87707]
[1777067959552,29.93,77546.2,0.0,-0.95162,7e-05,4.85451]
[1777067960552,29.93,77537.67,0.0,-0.95221,7e-05,4.8068]
[1777067961559,29.94,77525.27,0.0,-0.95305,7e-05,4.73799]
[1777067966594,29.94,77523.71,0.0,-0.95313,7e-05,4.73096]
[1777067972636,29.94,77524.75,0.0,-0.95308,7e-05,4.73409]
[1777067977671,29.95,77523.31,0.0,-0.95316,7e-05,4.72764]
[1777067984558,29.95,77520.73,0.0,-0.95331,7e-05,4.71558]
[1777067989756,29.95,77519.82,0.0,-0.95335,7e-05,4.71219]
[1777067992777,29.96,77513.68,0.0,-0.95375,7e-05,4.67938]
[1777067997813,29.96,77510.23,0.0,-0.95396,7e-05,4.6624]
[1777068002847,29.97,77511.47,0.0,-0.95385,7e-05,4.67129]
[1777068004701,29.97,77506.46,0.0,-0.95417,7e-05,4.64466]
[1777068011912,29.98,77506.58,0.0,-0.95412,7e-05,4.64844]
[1777068017955,29.98,77508.11,0.0,-0.95401,7e-05,4.65816]
[1777068022990,29.98,77500.68,0.0,-0.95451,7e-05,4.61649]
[1777068023997,29.98,77490.56,0.0,-0.95518,7e-05,4.56141]
[1777068025004,29.98,77489.11,0.0,-0.95527,7e-05,4.55352]
[1777068030040,29.98,77491.24,0.0,-0.95514,7e-05,4.56492]
[1777068036086,29.97,77492.22,0.0,-0.95511,7e-05,4.56566]
[1777068045147,29.97,77496.28,0.0,-0.95486,7e-05,4.58705]
[1777068046153,29.97,77507.7,0.0,-0.9541,7e-05,4.64894]
[1777068047159,29.97,77511.1,0.0,-0.95388,7e-05,4.66747]
[1777068052194,29.97,77512.74,0.0,-0.95378,7e-05,4.67553]
[1777068057229,29.97,77515.6,0.0,-0.9536,7e-05,4.69054]
[1777068059244,29.97,77523.23,0.0,-0.95309,7e-05,4.73198]
[1777068062321,29.97,77531.24,0.0,-0.95255,7e-05,4.77653]
[1777068063277,29.97,77527.3,0.0,-0.95281,7e-05,4.75489]
[1777068064283,29.97,77532.41,0.0,-0.95246,7e-05,4.78366]
[1777068065299,29.97,77538.71,0.0,-0.95202,7e-05,4.81916]
[1777068066300,29.97,77541.55,0.0,-0.95183,7e-05,4.83531]
[1777068071332,29.97,77541.31,0.0,-0.95183,7e-05,4.83485]
[1777068076369,29.97,77539.8,0.0,-0.95192,7e-05,4.82726]
[1777068078384,29.97,77534.66,0.0,-0.95227,7e-05,4.79884]
[1777068080397,29.98,77526.84,0.0,-0.9528,7e-05,4.75572]
[1777068082411,29.98,77525.03,0.0,-0.95292,7e-05,4.74626]
[1777068087446,29.98,77521.71,0.0,-0.95312,7e-05,4.72943]
[1777068092481,29.98,77519.9,0.0,-0.95327,7e-05,4.71663]
[1777068094495,29.99,77525.2,0.0,-0.9529,7e-05,4.74694]
[1777068099529,29.99,77525.29,0.0,-0.95287,7e-05,4.74861]
[1777068100538,29.99,77539.15,0.0,-0.9519,7e-05,4.82786]
[1777068105572,30.0,77536.62,0.0,-0.95203,7e-05,4.81755]
[1777068110607,30.0,77533.2,0.0,-0.95225,7e-05,4.79943]
[1777068115641,30.01,77533.88,0.0,-0.95219,7e-05,4.80422]
[1777068120676,30.01,77534.1,0.0,-0.95216,7e-05,4.80636]
[1777068125713,30.01,77533.28,0.0,-0.95221,7e-05,4.80268]
[1777068130748,30.01,77532.82,0.0,-0.95223,7e-05,4.80101]
[1777068132761,30.01,77527.3,0.0,-0.9526,7e-05,4.77066]
[1777068138803,30.01,77527.12,0.0,-0.95261,7e-05,4.77026]
[1777068143837,30.01,77528.5,0.0,-0.95253,7e-05,4.7763]
[1777068146860,30.01,77536.02,0.0,-0.95202,7e-05,4.81815]
[1777068149880,30.01,77538.01,0.0,-0.95188,7e-05,4.82964]
[1777068154916,30.01,77532.86,0.0,-0.9523,7e-05,4.79441]
[1777068160958,30.0,77535.28,0.0,-0.95217,7e-05,4.80509]
[1777068165993,29.99,77536.73,0.0,-0.9521,7e-05,4.81085]
[1777068171073,29.99,77532.14,0.0,-0.95243,7e-05,4.78334]
[1777068172043,29.99,77529.22,0.0,-0.95264,7e-05,4.76622]
[1777068174053,29.99,77527.89,0.0,-0.95274,7e-05,4.75808]
[1777068179084,29.98,77530.72,0.0,-0.95257,7e-05,4.77201]
[1777068183113,29.98,77537.59,0.0,-0.95212,7e-05,4.80888]
[1777068188148,29.98,77536.65,0.0,-0.95221,7e-05,4.80159]
[1777068193184,29.97,77539.3,0.0,-0.95205,7e-05,4.81448]
[1777068198217,29.97,77543.37,0.0,-0.9518,7e-05,4.83524]
[1777068203259,29.96,77542.52,0.0,-0.95188,7e-05,4.82825]
[1777068205267,29.96,77548.14,0.0,-0.95151,7e-05,4.859]
[1777068211312,29.95,77544.81,0.0,-0.95181,7e-05,4.83297]
[1777068214331,29.95,77554.29,0.0,-0.95117,7e-05,4.88509]
[1777068215338,29.95,77562.1,0.0,-0.95063,7e-05,4.92888]
[1777068216344,29.95,77565.22,0.0,-0.95041,7e-05,4.94607]
[1777068221380,29.94,77574.32,0.0,-0.9498,7e-05,4.99506]
[1777068223394,29.91,77577.4,0.0,-0.94975,7e-05,4.99943]
[1777068232457,29.87,77575.06,0.0,-0.95014,7e-05,4.96859]
[1777068237493,29.87,77581.52,0.0,-0.94971,7e-05,5.00269]
[1777068242527,29.84,77578.65,0.0,-0.9501,7e-05,4.97189]
[1777068248569,29.83,77577.78,0.0,-0.9502,7e-05,4.96352]
[1777068253606,29.82,77578.88,0.0,-0.95016,7e-05,4.96712]
[1777068258640,29.82,77576.82,0.0,-0.95034,7e-05,4.95271]
[1777068263676,29.81,77578.03,0.0,-0.95028,7e-05,4.95717]
[1777068268710,29.81,77579.95,0.0,-0.95018,7e-05,4.96564]
[1777068270727,29.8,77575.09,0.0,-0.95054,7e-05,4.93682]
[1777068274752,29.78,77570.64,0.0,-0.95101,7e-05,4.89802]
[1777068279793,29.75,77568.97,0.0,-0.95135,7e-05,4.87071]
[1777068282809,29.74,77558.6,0.0,-0.95208,7e-05,4.81131]
[1777068283816,29.74,77558.2,0.0,-0.95211,7e-05,4.80855]
[1777068289858,29.74,77553.74,0.0,-0.95244,7e-05,4.78208]
[1777068296758,29.74,77552.56,0.0,-0.95254,7e-05,4.77406]
[1777068301942,29.73,77552.74,0.0,-0.95254,7e-05,4.77371]
[1777068306977,29.73,77553.39,0.0,-0.95251,7e-05,4.77606]
[1777068311008,29.73,77558.45,0.0,-0.95218,7e-05,4.80345]
[1777068313021,29.73,77561.65,0.0,-0.95196,7e-05,4.82089]
[1777068318055,29.72,77559.69,0.0,-0.95212,7e-05,4.80795]
[1777068322083,29.72,77563.42,0.0,-0.95188,7e-05,4.82746]
[1777068327118,29.71,77559.09,0.0,-0.95221,7e-05,4.80093]
[1777068332155,29.71,77558.36,0.0,-0.95232,7e-05,4.79044]
[1777068337189,29.71,77561.36,0.0,-0.95214,7e-05,4.80546]
[1777068342225,29.7,77560.86,0.0,-0.9522,7e-05,4.80064]
[1777068347261,29.7,77560.49,0.0,-0.95225,7e-05,4.79657]
[1777068352294,29.69,77561.63,0.0,-0.95219,7e-05,4.80102]
[1777068357350,29.69,77559.78,0.0,-0.95235,7e-05,4.78859]
[1777068359351,29.69,77551.15,0.0,-0.95295,7e-05,4.73934]
[1777068360360,29.69,77547.53,0.0,-0.9532,7e-05,4.71878]
[1777068363375,29.68,77544.69,0.0,-0.95341,7e-05,4.70214]
[1777068368412,29.68,77543.24,0.0,-0.95352,7e-05,4.69287]
[1777068373456,29.68,77541.99,0.0,-0.95362,7e-05,4.68481]
[1777068379489,29.68,77542.36,0.0,-0.95361,7e-05,4.68556]
[1777068380495,29.68,77551.97,0.0,-0.95296,7e-05,4.739]
[1777068381502,29.68,77556.88,0.0,-0.95262,7e-05,4.76627]
[1777068386537,29.67,77556.25,0.0,-0.95268,7e-05,4.76114]
[1777068394593,29.67,77557.8,0.0,-0.95265,7e-05,4.76292]
[1777068399628,29.66,77554.49,0.0,-0.9529,7e-05,4.7429]
[1777068400635,29.66,77554.79,0.0,-0.95288,7e-05,4.74438]
[1777068405670,29.66,77557.78,0.0,-0.95268,7e-05,4.7601]
[1777068414737,29.66,77559.48,0.0,-0.95259,7e-05,4.76757]
[1777068418781,29.65,77568.27,0.0,-0.95199,7e-05,4.8163]
[1777068419767,29.65,77566.9,0.0,-0.95209,7e-05,4.80826]
[1777068422792,29.65,77571.96,0.0,-0.95175,7e-05,4.83609]
[1777068427827,29.65,77571.87,0.0,-0.95178,7e-05,4.83398]
[1777068435879,29.64,77570.81,0.0,-0.95188,7e-05,4.82549]
[1777068440915,29.64,77568.79,0.0,-0.95204,7e-05,4.81254]
[1777068445951,29.64,77568.92,0.0,-0.95205,7e-05,4.81182]
[1777068452999,29.63,77570.32,0.0,-0.95202,7e-05,4.81287]
[1777068458033,29.63,77569.66,0.0,-0.95209,7e-05,4.80768]
[1777068463068,29.62,77569.81,0.0,-0.9521,7e-05,4.80709]
[1777068468104,29.62,77572.6,0.0,-0.95192,7e-05,4.82136]
[1777068474146,29.62,77571.64,0.0,-0.95201,7e-05,4.81409]
[1777068480195,29.61,77571.16,0.0,-0.95207,7e-05,4.80958]
[1777068484218,29.61,77576.43,0.0,-0.95171,7e-05,4.83831]
[1777068489252,29.61,77575.73,0.0,-0.95178,7e-05,4.83266]
[1777068494287,29.6,77573.49,0.0,-0.95196,7e-05,4.81826]
[1777068499321,29.6,77569.87,0.0,-0.95223,7e-05,4.7961]
[1777068504358,29.6,77568.26,0.0,-0.95236,7e-05,4.78539]
[1777068510400,29.59,77567.04,0.0,-0.95247,7e-05,4.77659]
[1777068515435,29.59,77564.67,0.0,-0.9527,7e-05,4.75716]
[1777068520469,29.59,77561.7,0.0,-0.95292,7e-05,4.73888]
[1777068525505,29.58,77558.5,0.0,-0.95316,7e-05,4.71945]
[1777068534570,29.58,77558.2,0.0,-0.95321,7e-05,4.71519]
[1777068539604,29.57,77555.16,0.0,-0.95344,7e-05,4.69678]
[1777068544663,29.57,77554.68,0.0,-0.95349,7e-05,4.69274]
[1777068549695,29.57,77553.19,0.0,-0.95361,7e-05,4.68308]
[1777068555737,29.56,77552.87,0.0,-0.95365,7e-05,4.67971]
[1777068561780,29.56,77552.56,0.0,-0.95369,7e-05,4.67644]
[1777068564800,29.56,77557.57,0.0,-0.95335,7e-05,4.70369]
[1777068566815,29.56,77558.99,0.0,-0.95326,7e-05,4.71103]
[1777068570845,29.55,77563.34,0.0,-0.95298,7e-05,4.73412]
[1777068575880,29.55,77554.21,0.0,-0.95367,7e-05,4.67678]
[1777068576887,29.55,77552.64,0.0,-0.95378,7e-05,4.66776]
[1777068584945,29.55,77551.51,0.0,-0.95388,7e-05,4.65956]
[1777068592998,29.54,77551.98,0.0,-0.95387,7e-05,4.66031]
[1777068598910,29.54,77514.9,0.0,-0.95635,6e-05,4.45539]
[1777068600049,29.54,77515.14,0.0,-0.95633,7e-05,4.45679]
[1777068605087,29.54,77516.8,0.0,-0.95622,7e-05,4.4663]
[1777068615155,29.54,77518.95,0.0,-0.95607,7e-05,4.479]
[1777068620189,29.54,77521.83,0.0,-0.95587,7e-05,4.49499]
[1777068625225,29.54,77524.67,0.0,-0.95568,7e-05,4.51089]
[1777068630259,29.54,77528.1,0.0,-0.95545,7e-05,4.52986]
[1777068635322,29.55,77534.64,0.0,-0.95506,7e-05,4.56154]
[1777068640330,29.54,77536.77,0.0,-0.95492,7e-05,4.57311]
[1777068642346,29.54,77531.62,0.0,-0.95526,7e-05,4.54482]
[1777068647378,29.55,77528.13,0.0,-0.95549,7e-05,4.52598]
[1777068653420,29.55,77528.56,0.0,-0.95546,7e-05,4.52864]
[1777068658458,29.55,77530.81,0.0,-0.9553,7e-05,4.54114]
[1777068664499,29.55,77530.35,0.0,-0.95533,7e-05,4.53878]
[1777068672554,29.55,77529.81,0.0,-0.95537,7e-05,4.53606]
[1777068675574,29.55,77539.83,0.0,-0.9547,7e-05,4.5912]
[1777068676581,29.55,77540.9,0.0,-0.95463,7e-05,4.59705]
[1777068684637,29.55,77540.71,0.0,-0.95465,7e-05,4.59544]
[1777068692693,29.54,77541.64,0.0,-0.95463,7e-05,4.59546]
[1777068697728,29.54,77540.37,0.0,-0.95472,7e-05,4.58806]
[1777068703770,29.54,77538.74,0.0,-0.95484,7e-05,4.57878]
[1777068708815,29.54,77542.09,0.0,-0.95461,7e-05,4.59703]
[1777068713845,29.54,77543.48,0.0,-0.95452,7e-05,4.60435]
[1777068716865,29.54,77550.3,0.0,-0.95407,7e-05,4.64191]
[1777068719752,29.54,77545.0,0.0,-0.95443,7e-05,4.61217]
[1777068724927,29.54,77544.16,0.0,-0.95449,7e-05,4.60716]
[1777068729958,29.54,77545.71,0.0,-0.95439,7e-05,4.61542]
[1777068736001,29.54,77547.75,0.0,-0.95426,7e-05,4.62621]
[1777068741036,29.54,77547.76,0.0,-0.95426,7e-05,4.62582]
[1777068746071,29.54,77547.65,0.0,-0.95428,7e-05,4.62476]
[1777068749094,29.54,77554.04,0.0,-0.95385,7e-05,4.65999]
[1777068752113,29.53,77556.16,0.0,-0.95375,7e-05,4.66687]
[1777068757148,29.53,77552.63,0.0,-0.954,7e-05,4.64638]
[1777068762183,29.53,77552.79,0.0,-0.954,7e-05,4.64658]
[1777068770104,29.53,77552.76,0.0,-0.95401,7e-05,4.64531]
[1777068775276,29.53,77554.32,0.0,-0.95392,7e-05,4.65332]
[1777068778299,29.53,77557.12,0.0,-0.95373,7e-05,4.66824]
[1777068784340,29.52,77556.43,0.0,-0.9538,7e-05,4.66327]
[1777068789374,29.52,77555.82,0.0,-0.95385,7e-05,4.6589]
[1777068794412,29.52,77555.84,0.0,-0.95386,7e-05,4.65804]
[1777068799444,29.52,77552.2,0.0,-0.95412,7e-05,4.63691]
[1777068804479,29.51,77553.06,0.0,-0.95407,7e-05,4.64086]
[1777068810385,29.51,77552.83,0.0,-0.9541,7e-05,4.63858]
[1777068815558,29.51,77553.85,0.0,-0.95408,7e-05,4.63898]
[1777068824620,29.51,77554.1,0.0,-0.95408,7e-05,4.63886]
[1777068829655,29.51,77555.92,0.0,-0.95397,7e-05,4.64812]
[1777068834692,29.5,77555.93,0.0,-0.95398,7e-05,4.64728]
[1777068840597,29.5,77555.63,0.0,-0.95401,7e-05,4.64454]
[1777068846775,29.5,77556.67,0.0,-0.95395,7e-05,4.64926]
[1777068853824,29.5,77555.76,0.0,-0.95403,7e-05,4.64295]
[1777068858859,29.49,77554.45,0.0,-0.95413,7e-05,4.63483]
[1777068864900,29.49,77556.57,0.0,-0.954,7e-05,4.64568]
[1777068867922,29.49,77566.09,0.0,-0.95335,7e-05,4.6984]
[1777068868929,29.49,77571.25,0.0,-0.953,7e-05,4.7272]
[1777068870943,29.49,77572.77,0.0,-0.9529,7e-05,4.73524]
[1777068876985,29.49,77572.82,0.0,-0.95296,7e-05,4.72951]
[1777068882020,29.48,77574.16,0.0,-0.95288,7e-05,4.73585]
[1777068887055,29.48,77574.9,0.0,-0.95284,7e-05,4.73886]
[1777068891087,29.48,77581.34,0.0,-0.95241,7e-05,4.77435]
[1777068897125,29.47,77585.58,0.0,-0.95213,7e-05,4.79681]
[1777068902161,29.47,77588.64,0.0,-0.95194,7e-05,4.8128]
[1777068907196,29.47,77585.19,0.0,-0.95219,7e-05,4.79177]
[1777068914245,29.46,77584.78,0.0,-0.95224,7e-05,4.78773]
[1777068919286,29.46,77582.88,0.0,-0.95239,7e-05,4.77582]
[1777068924315,29.46,77580.37,0.0,-0.95258,7e-05,4.76062]
[1777068931242,29.46,77580.42,0.0,-0.95263,7e-05,4.7551]
[1777068937406,29.46,77580.15,0.0,-0.95266,7e-05,4.7525]
[1777068942441,29.45,77579.3,0.0,-0.95273,7e-05,4.74681]
[1777068944454,29.45,77584.48,0.0,-0.95238,7e-05,4.77583]
[1777068946469,29.45,77587.37,0.0,-0.95218,7e-05,4.79181]
[1777068951504,29.45,77586.22,0.0,-0.95228,7e-05,4.78386]
[1777068956539,29.45,77584.83,0.0,-0.95239,7e-05,4.77483]
[1777068961573,29.44,77585.49,0.0,-0.95236,7e-05,4.7775]
[1777068964594,29.44,77578.27,0.0,-0.95287,7e-05,4.73604]
[1777068969630,29.44,77578.78,0.0,-0.95284,7e-05,4.73819]
[1777068974664,29.44,77582.14,0.0,-0.95262,7e-05,4.75639]
[1777068981594,29.44,77582.41,0.0,-0.95261,7e-05,4.75673]
[1777068987758,29.43,77582.91,0.0,-0.95259,7e-05,4.75857]
[1777068992793,29.43,77581.38,0.0,-0.95275,7e-05,4.74464]
[1777069001857,29.43,77579.47,0.0,-0.9529,7e-05,4.73265]
[1777069006891,29.43,77575.94,0.0,-0.95315,7e-05,4.71212]
[1777069011930,29.43,77576.22,0.0,-0.95313,7e-05,4.71326]
[1777069016961,29.43,77577.71,0.0,-0.95304,7e-05,4.72118]
[1777069021997,29.43,77577.57,0.0,-0.95305,7e-05,4.71992]
[1777069031062,29.42,77577.48,0.0,-0.95307,7e-05,4.71859]
[1777069039118,29.42,77577.52,0.0,-0.95308,7e-05,4.7181]
[1777069045162,29.42,77575.88,0.0,-0.9532,7e-05,4.70835]
[1777069050198,29.42,77577.84,0.0,-0.95306,7e-05,4.71897]
[1777069055233,29.42,77576.46,0.0,-0.95321,7e-05,4.70634]
[1777069060268,29.42,77576.53,0.0,-0.95321,7e-05,4.70635]
[1777069065303,29.42,77575.55,0.0,-0.95328,7e-05,4.70045]
[1777069072229,29.42,77576.29,0.0,-0.95323,7e-05,4.70408]
[1777069077386,29.42,77577.73,0.0,-0.95314,7e-05,4.71179]
[1777069083429,29.41,77577.84,0.0,-0.95314,7e-05,4.71185]
[1777069088464,29.41,77576.95,0.0,-0.95321,7e-05,4.70638]
[1777069095512,29.41,77575.98,0.0,-0.95328,7e-05,4.70035]
[1777069102440,29.41,77576.2,0.0,-0.95327,7e-05,4.70103]
[1777069107601,29.41,77576.2,0.0,-0.95328,7e-05,4.70063]
[1777069112643,29.41,77576.44,0.0,-0.95331,7e-05,4.69704]
[1777069117673,29.41,77578.18,0.0,-0.95319,7e-05,4.70648]
[1777069122709,29.41,77578.55,0.0,-0.95317,7e-05,4.70823]
[1777069127744,29.41,77578.51,0.0,-0.95318,7e-05,4.70771]
[1777069138821,29.41,77578.62,0.0,-0.95317,7e-05,4.70782]
[1777069144863,29.4,77578.94,0.0,-0.95316,7e-05,4.70939]
[1777069149898,29.4,77579.19,0.0,-0.95314,7e-05,4.71054]
[1777069156948,29.4,77578.09,0.0,-0.95322,7e-05,4.70397]
[1777069161983,29.4,77576.95,0.0,-0.9533,7e-05,4.69728]
[1777069167017,29.4,77573.42,0.0,-0.95355,7e-05,4.67733]
[1777069172932,29.4,77571.54,0.0,-0.95372,7e-05,4.6623]
[1777069178095,29.4,77570.22,0.0,-0.95381,7e-05,4.65493]
[1777069182123,29.4,77575.87,0.0,-0.95342,7e-05,4.68653]
[1777069187158,29.4,77580.93,0.0,-0.95308,7e-05,4.71463]
[1777069193072,29.4,77581.45,0.0,-0.95305,7e-05,4.71686]
[1777069198242,29.4,77580.99,0.0,-0.95309,7e-05,4.71371]
[1777069202271,29.4,77586.32,0.0,-0.95272,7e-05,4.74338]
[1777069207315,29.4,77586.01,0.0,-0.95276,7e-05,4.7408]
[1777069213213,29.39,77585.16,0.0,-0.95283,7e-05,4.73495]
[1777069220398,29.39,77585.05,0.0,-0.95285,7e-05,4.73313]
[1777069227449,29.39,77587.21,0.0,-0.95272,7e-05,4.74406]
[1777069230468,29.39,77593.37,0.0,-0.95229,7e-05,4.77846]
[1777069238529,29.38,77593.71,0.0,-0.95233,7e-05,4.77395]
[1777069240544,29.38,77586.35,0.0,-0.95286,7e-05,4.73165]
[1777069241549,29.38,77585.79,0.0,-0.9529,7e-05,4.7283]
[1777069246583,29.38,77585.34,0.0,-0.95294,7e-05,4.72491]
[1777069251621,29.38,77569.22,0.0,-0.95406,7e-05,4.63354]
[1777069254641,29.38,77562.21,0.0,-0.95453,7e-05,4.59444]
[1777069260684,29.38,77563.71,0.0,-0.95443,7e-05,4.60291]
[1777069273635,29.38,77563.0,0.0,-0.95448,7e-05,4.59925]
[1777069278833,29.38,77562.37,0.0,-0.95452,7e-05,4.59584]
[1777069283864,29.38,77558.23,0.0,-0.9548,7e-05,4.57297]
[1777069288900,29.38,77556.68,0.0,-0.9549,7e-05,4.56469]
[1777069295950,29.38,77556.71,0.0,-0.95493,7e-05,4.56096]
[1777069303845,29.38,77557.56,0.0,-0.95486,7e-05,4.56635]
[1777069308034,29.38,77565.96,0.0,-0.95429,7e-05,4.61328]
[1777069314081,29.38,77569.63,0.0,-0.95404,7e-05,4.63366]
[1777069317100,29.38,77564.68,0.0,-0.95438,7e-05,4.60602]
[1777069322136,29.38,77561.09,0.0,-0.95462,7e-05,4.58613]
[1777069327171,29.38,77560.97,0.0,-0.95463,7e-05,4.58563]
[1777069332206,29.38,77562.56,0.0,-0.95452,7e-05,4.59461]
[1777069337241,29.38,77561.66,0.0,-0.95458,7e-05,4.58966]
[1777069342276,29.38,77561.13,0.0,-0.95461,7e-05,4.58674]
[1777069347311,29.38,77560.71,0.0,-0.95464,7e-05,4.58441]
[1777069352346,29.38,77557.95,0.0,-0.95487,7e-05,4.56477]
[1777069357381,29.38,77557.87,0.0,-0.95487,7e-05,4.56446]
[1777069363423,29.38,77558.03,0.0,-0.95486,7e-05,4.56555]
[1777069368457,29.39,77560.32,0.0,-0.9547,7e-05,4.57839]
[1777069373493,29.39,77564.25,0.0,-0.95444,7e-05,4.60027]
[1777069378529,29.38,77564.07,0.0,-0.95445,7e-05,4.59917]
[1777069383564,29.38,77560.28,0.0,-0.95471,7e-05,4.57802]
[1777069384571,29.38,77554.39,0.0,-0.9551,7e-05,4.54543]
[1777069385580,29.38,77554.37,0.0,-0.9551,7e-05,4.54537]
[1777069390612,29.39,77555.44,0.0,-0.95503,7e-05,4.55153]
[1777069395650,29.39,77553.87,0.0,-0.95513,7e-05,4.54303]
[1777069400683,29.39,77555.25,0.0,-0.95504,7e-05,4.55087]
[1777069405717,29.39,77555.2,0.0,-0.95504,7e-05,4.55074]
[1777069410755,29.39,77557.1,0.0,-0.95491,7e-05,4.56139]
[1777069415788,29.39,77558.3,0.0,-0.95487,7e-05,4.56372]
[1777069420825,29.39,77558.39,0.0,-0.95486,7e-05,4.56437]
[1777069425858,29.39,77558.42,0.0,-0.95486,7e-05,4.5647]
[1777069430893,29.39,77558.71,0.0,-0.95483,7e-05,4.56648]
[1777069435928,29.39,77557.8,0.0,-0.95489,7e-05,4.56162]
[1777069440962,29.39,77557.81,0.0,-0.95489,7e-05,4.5619]
[1777069447005,29.39,77557.9,0.0,-0.95488,7e-05,4.5627]
[1777069449020,29.39,77565.84,0.0,-0.95434,7e-05,4.60678]
[1777069453049,29.39,77570.5,0.0,-0.95403,7e-05,4.63246]
[1777069458085,29.39,77573.39,0.0,-0.95384,7e-05,4.64805]
[1777069464126,29.39,77573.49,0.0,-0.95384,7e-05,4.64793]
[1777069467147,29.39,77566.93,0.0,-0.95429,7e-05,4.61105]
[1777069472181,29.39,77566.12,0.0,-0.95439,7e-05,4.60187]
[1777069477224,29.38,77565.68,0.0,-0.95442,7e-05,4.59918]
[1777069482253,29.38,77559.07,0.0,-0.95487,7e-05,4.56226]
[1777069487289,29.38,77557.83,0.0,-0.95496,7e-05,4.55543]
[1777069493334,29.38,77557.55,0.0,-0.95497,7e-05,4.55399]
[1777069499373,29.39,77553.9,0.0,-0.95521,7e-05,4.5341]
[1777069505414,29.39,77554.47,0.0,-0.95517,7e-05,4.53761]
[1777069510465,29.39,77555.25,0.0,-0.95512,7e-05,4.54222]
[1777069518519,29.39,77555.51,0.0,-0.95509,7e-05,4.54411]
[1777069524562,29.39,77556.33,0.0,-0.95503,7e-05,4.54898]
[1777069529596,29.39,77556.51,0.0,-0.95502,7e-05,4.55027]
[1777069535493,29.39,77556.72,0.0,-0.95504,7e-05,4.54736]
[1777069539667,29.39,77550.7,0.0,-0.95544,7e-05,4.51447]
[1777069543694,29.39,77544.86,0.0,-0.95582,7e-05,4.48291]
[1777069544702,29.39,77546.09,0.0,-0.95574,7e-05,4.48981]
[1777069547723,29.39,77539.04,0.0,-0.9562,7e-05,4.45177]
[1777069548730,29.39,77539.21,0.0,-0.95618,7e-05,4.45291]
[1777069553766,29.4,77541.84,0.0,-0.956,7e-05,4.46843]
[1777069559807,29.4,77541.89,0.0,-0.95598,7e-05,4.47006]
[1777069564842,29.4,77541.99,0.0,-0.95596,7e-05,4.47178]
[1777069571891,29.41,77540.83,0.0,-0.95601,7e-05,4.46727]
[1777069576929,29.41,77541.91,0.0,-0.95592,7e-05,4.47448]
[1777069582012,29.41,77553.49,0.0,-0.95514,7e-05,4.53929]
[1777069582981,29.41,77551.37,0.0,-0.95528,7e-05,4.52777]
[1777069588016,29.41,77547.03,0.0,-0.95555,7e-05,4.50486]
[1777069593057,29.42,77552.59,0.0,-0.95521,7e-05,4.53189]
[1777069595071,29.42,77543.27,0.0,-0.95583,7e-05,4.48102]
[1777069596073,29.42,77542.39,0.0,-0.95589,7e-05,4.47642]
[1777069601108,29.42,77543.56,0.0,-0.95579,7e-05,4.48391]
[1777069607152,29.42,77544.41,0.0,-0.95572,7e-05,4.49008]
[1777069612188,29.43,77545.66,0.0,-0.95562,7e-05,4.49802]
[1777069617223,29.43,77549.96,0.0,-0.95532,7e-05,4.52267]
[1777069622257,29.43,77550.21,0.0,-0.9553,7e-05,4.52497]
[1777069627292,29.43,77550.64,0.0,-0.95526,7e-05,4.52821]
[1777069632328,29.43,77550.21,0.0,-0.95528,7e-05,4.52668]
[1777069637363,29.44,77550.11,0.0,-0.95527,7e-05,4.52697]
[1777069642401,29.44,77550.41,0.0,-0.95524,7e-05,4.52939]
[1777069649448,29.44,77550.91,0.0,-0.9552,7e-05,4.53324]
[1777069654484,29.44,77551.34,0.0,-0.9552,7e-05,4.53194]
[1777069659518,29.44,77551.15,0.0,-0.9552,7e-05,4.53164]
[1777069666408,29.45,77551.18,0.0,-0.95519,7e-05,4.53285]
[1777069671603,29.45,77550.85,0.0,-0.9552,7e-05,4.53169]
[1777069676638,29.45,77549.7,0.0,-0.95527,7e-05,4.52607]
[1777069681673,29.45,77549.8,0.0,-0.95525,7e-05,4.52733]
[1777069687715,29.45,77549.97,0.0,-0.95523,7e-05,4.5291]
[1777069692752,29.45,77550.25,0.0,-0.9552,7e-05,4.53131]
[1777069699803,29.46,77547.75,0.0,-0.95536,7e-05,4.5186]
[1777069706688,29.46,77548.05,0.0,-0.95533,7e-05,4.52126]
[1777069713897,29.46,77548.18,0.0,-0.95535,7e-05,4.51853]
[1777069718932,29.46,77548.53,0.0,-0.95531,7e-05,4.52118]
[1777069723967,29.46,77548.5,0.0,-0.95531,7e-05,4.52177]
[1777069729001,29.46,77549.16,0.0,-0.95525,7e-05,4.52613]
[1777069736062,29.47,77549.27,0.0,-0.95523,7e-05,4.52773]
[1777069741097,29.47,77548.76,0.0,-0.95526,7e-05,4.52564]
[1777069746968,29.47,77549.4,0.0,-0.95521,7e-05,4.53]
[1777069752177,29.47,77549.33,0.0,-0.9552,7e-05,4.5303]
[1777069767108,29.48,77549.96,0.0,-0.95514,7e-05,4.53576]
[1777069777181,29.48,77549.9,0.0,-0.95516,7e-05,4.53236]
[1777069780374,29.48,77540.72,0.0,-0.95577,7e-05,4.48272]
[1777069782388,29.48,77535.29,0.0,-0.95612,7e-05,4.45368]
[1777069787422,29.49,77533.45,0.0,-0.95622,7e-05,4.44514]
[1777069797324,29.49,77533.23,0.0,-0.9562,7e-05,4.44673]
[1777069807392,29.5,77533.2,0.0,-0.95616,7e-05,4.45019]
[1777069814612,29.51,77533.91,0.0,-0.95608,7e-05,4.45642]
[1777069823676,29.51,77533.87,0.0,-0.95605,7e-05,4.45933]
[1777069828710,29.52,77530.51,0.0,-0.95625,7e-05,4.44294]
[1777069834753,29.52,77532.19,0.0,-0.95615,7e-05,4.44996]
[1777069842811,29.53,77532.91,0.0,-0.95606,7e-05,4.45689]
[1777069847844,29.53,77528.29,0.0,-0.95634,7e-05,4.43376]
[1777069852898,29.54,77526.42,0.0,-0.95644,7e-05,4.42573]
[1777069854901,29.54,77519.89,0.0,-0.95685,6e-05,4.3914]
[1777069859933,29.54,77519.13,0.0,-0.95687,6e-05,4.38967]
[1777069864971,29.55,77519.66,0.0,-0.95681,6e-05,4.39483]
[1777069870008,29.56,77519.97,0.0,-0.95676,6e-05,4.39878]
[1777069875039,29.56,77514.98,0.0,-0.95706,6e-05,4.37424]
[1777069881081,29.57,77511.28,0.0,-0.95726,6e-05,4.35724]
[1777069884101,29.57,77505.97,0.0,-0.95758,6e-05,4.33033]
[1777069889137,29.58,77502.0,0.0,-0.95781,6e-05,4.31178]
[1777069895180,29.58,77501.51,0.0,-0.95784,6e-05,4.30797]
[1777069900216,29.59,77498.19,0.0,-0.95802,6e-05,4.29296]
[1777069905255,29.63,77495.06,0.0,-0.95802,6e-05,4.293]
[1777069907265,29.65,77488.27,0.0,-0.95832,6e-05,4.26757]
[1777069912302,29.71,77486.11,0.0,-0.95815,6e-05,4.28173]
[1777069917336,29.76,77482.61,0.0,-0.95808,6e-05,4.28724]
[1777069920357,29.78,77476.67,0.0,-0.95839,6e-05,4.26121]
[1777069921364,29.79,77473.69,0.0,-0.95851,6e-05,4.25043]
[1777069928413,29.8,77474.77,0.0,-0.95835,6e-05,4.26375]
[1777069933450,29.81,77474.76,0.0,-0.95833,6e-05,4.26592]
[1777069938312,29.81,77468.85,0.0,-0.95867,6e-05,4.23725]
[1777069940499,29.82,77467.1,0.0,-0.95876,6e-05,4.22958]
[1777069945531,29.82,77470.56,0.0,-0.95852,6e-05,4.24991]
[1777069950567,29.83,77458.96,0.0,-0.95922,6e-05,4.19119]
[1777069955601,29.82,77457.01,0.0,-0.95939,6e-05,4.17528]
[1777069960636,29.82,77455.11,0.0,-0.95953,6e-05,4.16403]
[1777069965672,29.79,77454.0,0.0,-0.95972,6e-05,4.14779]
[1777069970714,29.81,77454.22,0.0,-0.95962,6e-05,4.15629]
[1777069975742,29.82,77453.4,0.0,-0.95965,6e-05,4.15357]
[1777069980777,29.81,77457.09,0.0,-0.95944,6e-05,4.1713]
[1777069985812,29.81,77458.75,0.0,-0.95936,6e-05,4.1786]
[1777069990847,29.81,77460.63,0.0,-0.95926,6e-05,4.187]
[1777069991854,29.81,77447.01,0.0,-0.96009,6e-05,4.11677]
[1777069992860,29.8,77446.72,0.0,-0.96012,6e-05,4.11382]
[1777069997896,29.8,77447.64,0.0,-0.96009,6e-05,4.11657]
[1777070000916,29.81,77455.71,0.0,-0.95951,6e-05,4.16516]
[1777070001926,29.81,77457.97,0.0,-0.9594,6e-05,4.1747]
[1777070006961,29.82,77459.67,0.0,-0.95922,6e-05,4.18993]
[1777070008976,29.85,77454.55,0.0,-0.95938,6e-05,4.17624]
[1777070014010,29.85,77455.48,0.0,-0.95938,6e-05,4.17557]
[1777070019047,29.85,77455.72,0.0,-0.95938,6e-05,4.17557]
[1777070024081,29.85,77457.58,0.0,-0.95928,6e-05,4.18398]
[1777070030123,29.84,77457.93,0.0,-0.95928,6e-05,4.1842]
[1777070035158,29.84,77455.82,0.0,-0.95942,6e-05,4.17204]
[1777070040199,29.84,77455.16,0.0,-0.95947,6e-05,4.16743]
[1777070045229,29.83,77452.48,0.0,-0.95965,6e-05,4.15253]
[1777070053285,29.83,77454.0,0.0,-0.95958,6e-05,4.15852]
[1777070058320,29.83,77454.16,0.0,-0.95955,6e-05,4.16085]
[1777070063355,29.84,77454.38,0.0,-0.9595,6e-05,4.16517]
[1777070069228,29.85,77454.37,0.0,-0.95946,6e-05,4.1689]
[1777070074432,29.86,77454.39,0.0,-0.95946,6e-05,4.16787]
[1777070085509,29.87,77454.16,0.0,-0.95939,6e-05,4.17342]
[1777070091551,29.88,77449.67,0.0,-0.95962,6e-05,4.15409]
[1777070097592,29.89,77450.54,0.0,-0.95952,6e-05,4.16227]
[1777070102627,29.9,77452.72,0.0,-0.95935,6e-05,4.17651]
[1777070109510,29.91,77453.34,0.0,-0.95926,6e-05,4.18385]
[1777070112698,29.91,77461.05,0.0,-0.95878,6e-05,4.22413]
[1777070119580,29.9,77463.05,0.0,-0.95869,6e-05,4.23229]
[1777070124783,29.9,77465.77,0.0,-0.95855,6e-05,4.24414]
[1777070129819,29.89,77471.29,0.0,-0.95823,6e-05,4.27089]
[1777070136865,29.88,77475.56,0.0,-0.95804,6e-05,4.28571]
[1777070141903,29.88,77478.02,0.0,-0.95791,6e-05,4.29623]
[1777070146939,29.87,77481.53,0.0,-0.95772,6e-05,4.31215]
[1777070151971,29.87,77477.48,0.0,-0.95801,6e-05,4.28832]
[1777070157006,29.86,77475.63,0.0,-0.95815,6e-05,4.27621]
[1777070159020,29.86,77468.81,0.0,-0.95859,6e-05,4.23968]
[1777070161036,29.86,77464.03,0.0,-0.9589,6e-05,4.21404]
[1777070167080,29.85,77463.14,0.0,-0.95898,6e-05,4.20714]
[1777070172113,29.85,77462.84,0.0,-0.95902,6e-05,4.20372]
[1777070177147,29.84,77463.0,0.0,-0.95903,6e-05,4.20271]
[1777070182182,29.84,77459.01,0.0,-0.9593,6e-05,4.18037]
[1777070187219,29.84,77457.69,0.0,-0.9594,6e-05,4.17199]
[1777070192252,29.83,77454.02,0.0,-0.95968,6e-05,4.14745]
[1777070197286,29.83,77454.62,0.0,-0.95965,6e-05,4.14922]
[1777070202324,29.83,77454.52,0.0,-0.95968,6e-05,4.14738]
[1777070207361,29.82,77452.81,0.0,-0.9598,6e-05,4.13741]
[1777070213400,29.82,77452.33,0.0,-0.95984,6e-05,4.13357]
[1777070218435,29.82,77452.0,0.0,-0.95987,6e-05,4.13079]
[1777070223469,29.82,77452.04,0.0,-0.95988,6e-05,4.12995]
[1777070228504,29.81,77453.34,0.0,-0.95982,6e-05,4.13557]
[1777070235555,29.81,77452.8,0.0,-0.95987,6e-05,4.13134]
[1777070238575,29.81,77458.38,0.0,-0.95954,6e-05,4.15935]
[1777070243610,29.81,77459.66,0.0,-0.95947,6e-05,4.16464]
[1777070246631,29.8,77467.53,0.0,-0.959,6e-05,4.20452]
[1777070247638,29.8,77469.03,0.0,-0.95891,6e-05,4.21198]
[1777070252673,29.8,77470.33,0.0,-0.95889,6e-05,4.21274]
[1777070257708,29.79,77471.71,0.0,-0.95883,6e-05,4.21816]
[1777070265764,29.79,77471.92,0.0,-0.95885,6e-05,4.21642]
[1777070274828,29.78,77472.81,0.0,-0.95883,6e-05,4.21746]
[1777070280710,29.78,77468.15,0.0,-0.95914,6e-05,4.19151]
[1777070285903,29.77,77467.82,0.0,-0.95919,6e-05,4.18772]
[1777070287919,29.77,77458.51,0.0,-0.95977,6e-05,4.13913]
[1777070292954,29.77,77457.49,0.0,-0.95984,6e-05,4.13258]
[1777070297988,29.76,77456.97,0.0,-0.95989,6e-05,4.12867]
[1777070303023,29.76,77456.98,0.0,-0.9599,6e-05,4.1275]
[1777070308058,29.76,77457.32,0.0,-0.9599,6e-05,4.12805]
[1777070318125,29.75,77458.42,0.0,-0.9599,6e-05,4.12705]
[1777070322156,29.75,77451.84,0.0,-0.96031,6e-05,4.09257]
[1777070326184,29.75,77437.44,0.0,-0.96117,6e-05,4.01886]
[1777070327190,29.75,77431.25,0.0,-0.96154,6e-05,3.98769]
[1777070328197,29.75,77429.7,0.0,-0.96163,6e-05,3.97993]
[1777070333241,29.75,77428.52,0.0,-0.9617,6e-05,3.97414]
[1777070336264,29.75,77416.18,0.0,-0.96241,6e-05,3.91283]
[1777070337270,29.75,77408.74,0.0,-0.96284,6e-05,3.87625]
[1777070338277,29.75,77403.42,0.0,-0.96314,6e-05,3.85034]
[1777070339284,29.75,77388.38,0.0,-0.96398,6e-05,3.77741]
[1777070340302,29.75,77383.63,0.0,-0.96424,6e-05,3.75485]
[1777070341302,29.75,77372.13,0.0,-0.96487,5e-05,3.70018]
[1777070342314,29.75,77369.38,0.0,-0.96501,5e-05,3.68757]
[1777070344320,29.76,77365.09,0.0,-0.96523,5e-05,3.66823]
[1777070347346,29.76,77293.27,0.0,-0.96894,5e-05,3.34011]
[1777070348349,29.78,77293.27,0.0,-0.96884,5e-05,3.3487]
[1777070349356,29.81,77285.81,0.0,-0.9691,5e-05,3.3255]
[1777070350364,29.83,77285.96,0.0,-0.96897,5e-05,3.33633]
[1777070351371,29.86,77292.99,0.0,-0.96851,5e-05,3.37746]
[1777070352378,29.88,77297.18,0.0,-0.9682,5e-05,3.40546]
[1777070354393,29.92,77294.23,0.0,-0.96815,5e-05,3.40955]
[1777070359426,30.03,77294.3,0.0,-0.96768,5e-05,3.45092]
[1777070362446,30.07,77298.42,0.0,-0.9673,5e-05,3.48498]
[1777070367482,30.08,77300.75,0.0,-0.96714,5e-05,3.49909]
[1777070372517,30.12,77302.25,0.0,-0.96691,5e-05,3.51836]
[1777070375538,30.12,77307.37,0.0,-0.96662,5e-05,3.5438]
[1777070379566,30.13,77255.9,0.0,-0.96917,5e-05,3.31662]
[1777070380573,30.18,77243.53,0.0,-0.96953,5e-05,3.28402]
[1777070382597,30.21,77256.28,0.0,-0.96879,5e-05,3.35019]
[1777070383596,30.24,77262.18,0.0,-0.9684,5e-05,3.38577]
[1777070384603,30.26,77274.4,0.0,-0.96769,5e-05,3.44901]
[1777070385611,30.26,77275.13,0.0,-0.96764,5e-05,3.45307]
[1777070390646,30.27,77280.76,0.0,-0.96731,5e-05,3.48221]
[1777070394674,30.28,77286.59,0.0,-0.96698,5e-05,3.51141]
[1777070399709,30.29,77283.88,0.0,-0.96708,5e-05,3.50278]
[1777070404745,30.3,77319.24,0.0,-0.9652,5e-05,3.66837]
[1777070405756,30.3,77327.46,0.0,-0.96475,5e-05,3.70723]
[1777070406766,30.3,77331.31,0.0,-0.96454,5e-05,3.7257]
[1777070408777,30.3,77336.89,0.0,-0.96423,5e-05,3.75272]
[1777070413809,30.3,77337.28,0.0,-0.96419,5e-05,3.7562]
[1777070415828,30.31,77321.99,0.0,-0.96501,5e-05,3.68498]
[1777070416830,30.31,77314.24,0.0,-0.96541,5e-05,3.64936]
[1777070417838,30.31,77312.73,0.0,-0.96549,5e-05,3.64285]
[1777070419850,30.31,77304.92,0.0,-0.96589,5e-05,3.60779]
[1777070420857,30.31,77309.8,0.0,-0.96563,5e-05,3.63083]
[1777070421735,30.31,77308.9,0.0,-0.96567,5e-05,3.62719]
[1777070427907,30.32,77312.62,0.0,-0.96543,5e-05,3.64793]
[1777070432941,30.33,77312.85,0.0,-0.96542,5e-05,3.64759]
[1777070437976,30.33,77312.98,0.0,-0.96539,5e-05,3.65083]
[1777070443011,30.34,77316.08,0.0,-0.96519,5e-05,3.66797]
[1777070448048,30.35,77319.95,0.0,-0.96495,5e-05,3.6886]
[1777070453086,30.35,77321.33,0.0,-0.96485,5e-05,3.69758]
[1777070458119,30.36,77323.28,0.0,-0.96472,5e-05,3.70923]
[1777070463156,30.37,77322.14,0.0,-0.96475,5e-05,3.70646]
[1777070468187,30.37,77319.85,0.0,-0.96484,5e-05,3.69842]
[1777070473224,30.38,77317.72,0.0,-0.96492,5e-05,3.69125]
[1777070478259,30.39,77316.95,0.0,-0.96493,5e-05,3.69029]
[1777070483295,30.39,77308.62,0.0,-0.96534,5e-05,3.65418]
[1777070488328,30.4,77311.04,0.0,-0.96519,5e-05,3.66805]
[1777070493363,30.41,77311.09,0.0,-0.96519,5e-05,3.667]
[1777070498398,30.41,77314.22,0.0,-0.96499,5e-05,3.68417]
[1777070503432,30.42,77313.28,0.0,-0.96501,5e-05,3.68241]
[1777070508467,30.43,77312.35,0.0,-0.96503,5e-05,3.6808]
[1777070513503,30.43,77311.45,0.0,-0.96504,5e-05,3.67936]
[1777070515519,30.44,77318.0,0.0,-0.96468,5e-05,3.71095]
[1777070518537,30.44,77329.52,0.0,-0.96404,5e-05,3.76655]
[1777070519545,30.44,77318.51,0.0,-0.96463,5e-05,3.71526]
[1777070520552,30.44,77317.25,0.0,-0.96469,5e-05,3.70988]
[1777070525589,30.45,77321.38,0.0,-0.96444,5e-05,3.73169]
[1777070530622,30.45,77321.34,0.0,-0.96442,5e-05,3.73379]
[1777070536664,30.46,77321.83,0.0,-0.96436,5e-05,3.73879]
[1777070542580,30.47,77324.74,0.0,-0.96417,5e-05,3.75503]
[1777070548748,30.47,77326.36,0.0,-0.96406,5e-05,3.76512]
[1777070562720,30.49,77328.11,0.0,-0.96393,5e-05,3.77471]
[1777070567883,30.49,77329.88,0.0,-0.96382,5e-05,3.7849]
[1777070572918,30.49,77330.38,0.0,-0.96377,5e-05,3.78907]
[1777070574931,30.5,77324.48,0.0,-0.96408,5e-05,3.76197]
[1777070579967,30.5,77322.11,0.0,-0.96419,5e-05,3.75288]
[1777070585002,30.51,77321.4,0.0,-0.9642,5e-05,3.75166]
[1777070590036,30.51,77318.9,0.0,-0.96431,5e-05,3.74213]
[1777070595071,30.52,77317.34,0.0,-0.96436,5e-05,3.73756]
[1777070600111,30.53,77315.0,0.0,-0.96446,5e-05,3.72894]
[1777070607158,30.53,77314.53,0.0,-0.96445,5e-05,3.73001]
[1777070612193,30.54,77313.16,0.0,-0.96453,5e-05,3.72191]
[1777070617229,30.54,77314.99,0.0,-0.96441,5e-05,3.73266]
[1777070623142,30.55,77316.9,0.0,-0.96427,5e-05,3.74414]
[1777070628305,30.56,77315.91,0.0,-0.9643,5e-05,3.74151]
[1777070630319,30.56,77308.58,0.0,-0.96469,5e-05,3.70821]
[1777070633212,30.56,77303.06,0.0,-0.96496,5e-05,3.68408]
[1777070638375,30.57,77300.55,0.0,-0.96507,5e-05,3.67513]
[1777070643411,30.58,77299.61,0.0,-0.96508,5e-05,3.67349]
[1777070649457,30.58,77297.74,0.0,-0.96515,5e-05,3.66814]
[1777070654487,30.59,77299.35,0.0,-0.96503,5e-05,3.67825]
[1777070663552,30.6,77295.67,0.0,-0.96517,5e-05,3.66611]
[1777070665564,30.61,77289.31,0.0,-0.96549,5e-05,3.63796]
[1777070670599,30.61,77288.08,0.0,-0.96552,5e-05,3.63521]
[1777070675635,30.62,77286.93,0.0,-0.96558,5e-05,3.62883]
[1777070680668,30.63,77288.59,0.0,-0.96546,5e-05,3.6392]
[1777070685706,30.63,77290.53,0.0,-0.96533,5e-05,3.6508]
[1777070692762,30.64,77289.07,0.0,-0.96537,5e-05,3.64783]
[1777070693762,30.64,77277.87,0.0,-0.96594,5e-05,3.59721]
[1777070694768,30.65,77278.27,0.0,-0.96592,5e-05,3.59964]
[1777070699804,30.65,77279.45,0.0,-0.96582,5e-05,3.60798]
[1777070702823,30.66,77287.71,0.0,-0.96537,5e-05,3.64747]
[1777070703844,30.66,77287.89,0.0,-0.96535,5e-05,3.64882]
[1777070704838,30.66,77298.52,0.0,-0.96479,5e-05,3.69834]
[1777070705845,30.66,77314.9,0.0,-0.9639,5e-05,3.77517]
[1777070706852,30.66,77315.03,0.0,-0.96389,5e-05,3.77611]
[1777070708866,30.66,77309.67,0.0,-0.96417,5e-05,3.75165]
[1777070709873,30.66,77306.86,0.0,-0.96432,5e-05,3.73891]
[1777070712894,30.67,77302.44,0.0,-0.96454,5e-05,3.71956]
[1777070713902,30.67,77296.28,0.0,-0.96486,5e-05,3.69144]
[1777070714908,30.67,77296.82,0.0,-0.96483,5e-05,3.69441]
[1777070719943,30.68,77301.07,0.0,-0.96458,5e-05,3.71643]
[1777070724977,30.68,77302.52,0.0,-0.96447,5e-05,3.7253]
[1777070732027,30.69,77301.87,0.0,-0.96451,5e-05,3.72113]
[1777070739076,30.7,77301.09,0.0,-0.96452,5e-05,3.72035]
[1777070744113,30.7,77295.39,0.0,-0.9648,5e-05,3.69599]
[1777070749146,30.71,77295.15,0.0,-0.96479,5e-05,3.69708]
[1777070762234,30.72,77295.9,0.0,-0.96468,5e-05,3.70605]
[1777070767275,30.72,77300.37,0.0,-0.96442,5e-05,3.7288]
[1777070768278,30.73,77309.02,0.0,-0.96395,5e-05,3.76979]
[1777070770293,30.73,77324.92,0.0,-0.96308,6e-05,3.84501]
[1777070771299,30.73,77327.03,0.0,-0.96296,6e-05,3.85534]
[1777070776336,30.73,77329.2,0.0,-0.96283,6e-05,3.8663]
[1777070779357,30.73,77337.41,0.0,-0.96237,6e-05,3.90581]
[1777070784396,30.73,77348.54,0.0,-0.96174,6e-05,3.9595]
[1777070789427,30.73,77349.35,0.0,-0.9617,6e-05,3.96309]
[1777070790441,30.73,77359.84,0.0,-0.9611,6e-05,4.01397]
[1777070795477,30.73,77354.61,0.0,-0.96145,6e-05,3.98352]
[1777070800504,30.72,77349.48,0.0,-0.96178,6e-05,3.95538]
[1777070805541,30.71,77348.58,0.0,-0.96185,6e-05,3.9489]
[1777070806547,30.71,77355.11,0.0,-0.9615,6e-05,3.97942]
[1777070807554,30.71,77362.14,0.0,-0.96111,6e-05,4.01201]
[1777070810576,30.69,77367.33,0.0,-0.96088,6e-05,4.03205]
[1777070815610,30.67,77369.2,0.0,-0.96087,6e-05,4.0326]
[1777070820647,30.66,77373.33,0.0,-0.96072,6e-05,4.04551]
[1777070822662,30.65,77357.96,0.0,-0.96162,6e-05,3.96909]
[1777070824561,30.65,77352.9,0.0,-0.96191,6e-05,3.94455]
[1777070829710,30.65,77330.83,0.0,-0.96314,6e-05,3.8388]
[1777070835752,30.65,77328.19,0.0,-0.96328,6e-05,3.82727]
[1777070840789,30.66,77329.74,0.0,-0.96318,6e-05,3.8354]
[1777070848847,30.66,77335.5,0.0,-0.96285,6e-05,3.86376]
[1777070852871,30.66,77352.07,0.0,-0.96195,6e-05,3.93968]
[1777070853877,30.66,77355.53,0.0,-0.96176,6e-05,3.95645]
[1777070858913,30.66,77355.4,0.0,-0.96177,6e-05,3.95573]
[1777070860927,30.66,77350.25,0.0,-0.96206,6e-05,3.93086]
[1777070865962,30.66,77349.96,0.0,-0.96207,6e-05,3.92976]
[1777070870998,30.66,77347.7,0.0,-0.9622,6e-05,3.91896]
[1777070875026,30.66,77344.44,0.0,-0.96238,6e-05,3.90348]
[1777070881068,30.66,77344.96,0.0,-0.96234,6e-05,3.90635]
[1777070883081,30.66,77339.74,0.0,-0.96263,6e-05,3.88143]
[1777070884090,30.66,77337.23,0.0,-0.96277,6e-05,3.86953]
[1777070889124,30.66,77331.25,0.0,-0.9631,6e-05,3.84173]
[1777070894159,30.67,77331.14,0.0,-0.96309,6e-05,3.84211]
[1777070902216,30.67,77329.06,0.0,-0.96319,6e-05,3.83373]
[1777070906244,30.67,77334.56,0.0,-0.96288,6e-05,3.86063]
[1777070911279,30.67,77335.95,0.0,-0.96283,6e-05,3.86383]
[1777070916313,30.68,77335.57,0.0,-0.96284,6e-05,3.86261]
[1777070921351,30.68,77334.31,0.0,-0.9629,6e-05,3.85726]
[1777070926385,30.68,77331.45,0.0,-0.96305,6e-05,3.8445]
[1777070931421,30.68,77332.87,0.0,-0.96297,6e-05,3.85197]
[1777070936456,30.68,77330.61,0.0,-0.96308,6e-05,3.84196]
[1777070941491,30.68,77330.81,0.0,-0.96306,6e-05,3.84368]
[1777070946526,30.69,77329.51,0.0,-0.96312,6e-05,3.8383]
[1777070951561,30.69,77321.54,0.0,-0.96355,5e-05,3.80145]
[1777070953575,30.69,77313.84,0.0,-0.96396,5e-05,3.76577]
[1777070958610,30.69,77310.3,0.0,-0.96414,5e-05,3.75075]
[1777070963646,30.7,77310.78,0.0,-0.96409,5e-05,3.75463]
[1777070965550,30.7,77319.84,0.0,-0.96359,5e-05,3.79773]
[1777070970694,30.7,77320.52,0.0,-0.96354,5e-05,3.80221]
[1777070975729,30.71,77317.7,0.0,-0.96372,5e-05,3.7863]
[1777070980764,30.71,77318.2,0.0,-0.96367,5e-05,3.79008]
[1777070987815,30.72,77318.46,0.0,-0.96363,5e-05,3.79337]
[1777070989834,30.72,77335.92,0.0,-0.96267,6e-05,3.87666]
[1777070990836,30.72,77343.09,0.0,-0.96226,6e-05,3.91113]
[1777070996879,30.72,77340.88,0.0,-0.96238,6e-05,3.90122]
[1777070997885,30.72,77333.19,0.0,-0.96281,6e-05,3.86461]
[1777071004934,30.72,77330.09,0.0,-0.96296,6e-05,3.85112]
[1777071009970,30.72,77329.94,0.0,-0.96296,6e-05,3.85124]
[1777071015008,30.73,77331.29,0.0,-0.96288,6e-05,3.85845]
[1777071020040,30.73,77329.47,0.0,-0.96297,6e-05,3.85051]
[1777071026084,30.73,77329.23,0.0,-0.96297,6e-05,3.85024]
[1777071031119,30.73,77327.73,0.0,-0.96308,6e-05,3.83979]
[1777071036154,30.73,77328.18,0.0,-0.96305,6e-05,3.84272]
[1777071043203,30.74,77328.42,0.0,-0.96302,6e-05,3.84493]
[1777071048238,30.74,77328.23,0.0,-0.96302,6e-05,3.8448]
[1777071053273,30.74,77327.78,0.0,-0.96304,6e-05,3.84344]
[1777071061330,30.74,77327.98,0.0,-0.96301,6e-05,3.84562]
[1777071062336,30.74,77333.78,0.0,-0.96269,6e-05,3.87338]
[1777071063345,30.74,77336.59,0.0,-0.96253,6e-05,3.88692]
[1777071068377,30.75,77335.43,0.0,-0.96259,6e-05,3.88183]
[1777071073415,30.75,77336.19,0.0,-0.96255,6e-05,3.88582]
[1777071078450,30.75,77332.6,0.0,-0.96274,6e-05,3.86904]
[1777071083483,30.75,77332.81,0.0,-0.96272,6e-05,3.87045]
[1777071088518,30.75,77330.28,0.0,-0.96286,6e-05,3.85884]
[1777071090532,30.75,77325.24,0.0,-0.96314,6e-05,3.83516]
[1777071095567,30.75,77325.61,0.0,-0.96314,6e-05,3.83361]
[1777071100603,30.75,77322.52,0.0,-0.9633,5e-05,3.81985]
[1777071105637,30.76,77322.33,0.0,-0.9633,5e-05,3.82008]
[1777071110673,30.76,77326.58,0.0,-0.96305,6e-05,3.84115]
[1777071115707,30.76,77326.92,0.0,-0.96303,6e-05,3.8435]
[1777071121749,30.76,77326.51,0.0,-0.96304,6e-05,3.84251]
[1777071128800,30.77,77325.27,0.0,-0.96309,6e-05,3.8378]
[1777071133834,30.77,77324.79,0.0,-0.96311,6e-05,3.8364]
[1777071139879,30.77,77324.86,0.0,-0.96309,6e-05,3.83778]
[1777071144911,30.77,77324.92,0.0,-0.96308,6e-05,3.83895]
[1777071150960,30.78,77324.95,0.0,-0.96307,6e-05,3.84018]
[1777071153976,30.78,77337.55,0.0,-0.9624,6e-05,3.89653]
[1777071159013,30.78,77339.0,0.0,-0.96231,6e-05,3.90382]
[1777071163048,30.78,77344.89,0.0,-0.96198,6e-05,3.93227]
[1777071172111,30.78,77344.3,0.0,-0.96201,6e-05,3.92954]
[1777071175140,30.78,77350.03,0.0,-0.96169,6e-05,3.95715]
[1777071180167,30.78,77348.43,0.0,-0.96178,6e-05,3.94924]
[1777071187216,30.78,77346.94,0.0,-0.96187,6e-05,3.94182]
[1777071191246,30.77,77352.29,0.0,-0.96157,6e-05,3.96684]
[1777071196280,30.77,77352.42,0.0,-0.96161,6e-05,3.96398]
[1777071199302,30.76,77366.34,0.0,-0.96083,6e-05,4.02963]
[1777071200326,30.76,77371.66,0.0,-0.96054,6e-05,4.05407]
[1777071201315,30.75,77365.8,0.0,-0.96091,6e-05,4.02327]
[1777071202322,30.75,77362.29,0.0,-0.96113,6e-05,4.00464]
[1777071206350,30.74,77358.46,0.0,-0.96139,6e-05,3.98228]
[1777071211384,30.73,77355.06,0.0,-0.96166,6e-05,3.95874]
[1777071214407,30.73,77349.08,0.0,-0.96201,6e-05,3.92865]
[1777071220449,30.73,77349.03,0.0,-0.96201,6e-05,3.92874]
[1777071225483,30.73,77344.17,0.0,-0.96228,6e-05,3.90556]
[1777071230517,30.74,77344.62,0.0,-0.96223,6e-05,3.90988]
[1777071235555,30.74,77345.41,0.0,-0.96216,6e-05,3.9157]
[1777071237566,30.74,77337.2,0.0,-0.96261,6e-05,3.87758]
[1777071247522,30.76,77340.22,0.0,-0.96234,6e-05,3.90037]
[1777071252674,30.77,77341.33,0.0,-0.96224,6e-05,3.90899]
[1777071258715,30.78,77342.25,0.0,-0.96215,6e-05,3.91659]
[1777071267779,30.79,77339.72,0.0,-0.96226,6e-05,3.9069]
[1777071272813,30.79,77339.28,0.0,-0.96232,6e-05,3.90105]
[1777071279863,30.79,77339.41,0.0,-0.96231,6e-05,3.90223]
[1777071281877,30.79,77333.87,0.0,-0.96261,6e-05,3.87597]
[1777071284899,30.79,77328.95,0.0,-0.96288,6e-05,3.85298]
[1777071291947,30.79,77327.62,0.0,-0.96294,6e-05,3.84789]
[1777071294968,30.79,77322.2,0.0,-0.96323,5e-05,3.82276]
[1777071295975,30.8,77316.49,0.0,-0.96354,5e-05,3.7961]
[1777071302017,30.8,77318.91,0.0,-0.96339,5e-05,3.80901]
[1777071306046,30.8,77327.32,0.0,-0.96292,6e-05,3.84971]
[1777071311082,30.8,77330.22,0.0,-0.96275,6e-05,3.86437]
[1777071312089,30.8,77338.79,0.0,-0.96227,6e-05,3.9054]
[1777071317124,30.81,77340.44,0.0,-0.96217,6e-05,3.91369]
[1777071322161,30.81,77340.01,0.0,-0.96219,6e-05,3.91193]
[1777071328103,30.81,77339.73,0.0,-0.9622,6e-05,3.9109]
[1777071333240,30.81,77339.26,0.0,-0.96227,6e-05,3.90473]
[1777071344323,30.81,77339.16,0.0,-0.96227,6e-05,3.90465]
[1777071350358,30.81,77337.06,0.0,-0.96238,6e-05,3.89483]
[1777071355393,30.81,77338.49,0.0,-0.9623,6e-05,3.9019]
[1777071362450,30.81,77337.7,0.0,-0.96234,6e-05,3.89837]
[1777071365477,30.81,77332.69,0.0,-0.96262,6e-05,3.8746]
[1777071372520,30.81,77332.9,0.0,-0.9626,6e-05,3.87613]
[1777071378483,30.81,77333.47,0.0,-0.96256,6e-05,3.87927]
[1777071383598,30.81,77333.47,0.0,-0.96256,6e-05,3.87962]
[1777071393668,30.82,77333.19,0.0,-0.9626,6e-05,3.8749]
[1777071400717,30.82,77333.01,0.0,-0.96261,6e-05,3.87458]
[1777071408694,30.82,77333.15,0.0,-0.96259,6e-05,3.87584]
[1777071413808,30.82,77333.24,0.0,-0.96258,6e-05,3.87662]
[1777071422871,30.82,77333.09,0.0,-0.96258,6e-05,3.87654]
[1777071428833,30.82,77332.89,0.0,-0.96259,6e-05,3.876]
[1777071433949,30.82,77332.15,0.0,-0.96263,6e-05,3.87285]
[1777071442004,30.82,77332.68,0.0,-0.96259,6e-05,3.87586]
[1777071448973,30.82,77331.92,0.0,-0.96263,6e-05,3.87264]
[1777071454097,30.83,77331.92,0.0,-0.96266,6e-05,3.8688]
[1777071459138,30.83,77331.7,0.0,-0.96267,6e-05,3.86805]
[1777071464170,30.83,77335.03,0.0,-0.96248,6e-05,3.88413]
[1777071469205,30.83,77336.35,0.0,-0.96241,6e-05,3.89055]
[1777071474241,30.83,77336.43,0.0,-0.9624,6e-05,3.89103]
[1777071479276,30.83,77336.71,0.0,-0.96239,6e-05,3.89247]
[1777071484311,30.83,77336.82,0.0,-0.96238,6e-05,3.8931]
[1777071490354,30.83,77336.59,0.0,-0.96239,6e-05,3.89217]
[1777071495389,30.83,77336.67,0.0,-0.96238,6e-05,3.89271]
[1777071500423,30.83,77336.42,0.0,-0.9624,6e-05,3.89167]
[1777071502437,30.83,77343.77,0.0,-0.96198,6e-05,3.92695]
[1777071508479,30.83,77342.6,0.0,-0.96205,6e-05,3.92123]
[1777071514521,30.83,77342.6,0.0,-0.96209,6e-05,3.91707]
[1777071522576,30.83,77342.46,0.0,-0.96209,6e-05,3.91646]
[1777071527611,30.83,77341.68,0.0,-0.96214,6e-05,3.9128]
[1777071537683,30.83,77341.52,0.0,-0.96214,6e-05,3.91231]
[1777071542718,30.83,77342.32,0.0,-0.9621,6e-05,3.91633]
[1777071547753,30.83,77342.71,0.0,-0.96207,6e-05,3.9183]
[1777071552787,30.83,77337.0,0.0,-0.96239,6e-05,3.89103]
[1777071555812,30.83,77323.75,0.0,-0.96313,6e-05,3.82826]
[1777071556816,30.83,77322.97,0.0,-0.96317,6e-05,3.82472]
[1777071561850,30.83,77323.26,0.0,-0.96314,6e-05,3.82689]
[1777071569836,30.84,77324.11,0.0,-0.96308,6e-05,3.83208]
[1777071574942,30.84,77324.9,0.0,-0.96307,6e-05,3.83241]
[1777071579976,30.84,77326.15,0.0,-0.96299,6e-05,3.83899]
[1777071588033,30.84,77326.05,0.0,-0.96298,6e-05,3.83949]
[1777071593067,30.84,77326.35,0.0,-0.96296,6e-05,3.8415]
[1777071598103,30.85,77328.06,0.0,-0.96286,6e-05,3.85016]
[1777071602131,30.85,77336.52,0.0,-0.96238,6e-05,3.89085]
[1777071607166,30.85,77340.45,0.0,-0.96216,6e-05,3.90964]
[1777071612201,30.85,77339.69,0.0,-0.9622,6e-05,3.90603]
[1777071617236,30.85,77337.89,0.0,-0.9623,6e-05,3.89755]
[1777071624286,30.85,77337.51,0.0,-0.96232,6e-05,3.89602]
[1777071630260,30.85,77337.75,0.0,-0.96231,6e-05,3.8974]
[1777071634355,30.85,77343.35,0.0,-0.96203,6e-05,3.92022]
[1777071639390,30.85,77344.02,0.0,-0.96199,6e-05,3.92341]
[1777071644425,30.85,77341.1,0.0,-0.96215,6e-05,3.90944]
[1777071650467,30.85,77341.94,0.0,-0.96211,6e-05,3.91342]
[1777071655502,30.85,77341.7,0.0,-0.96212,6e-05,3.91219]
[1777071660537,30.85,77341.73,0.0,-0.96212,6e-05,3.91223]
[1777071662552,30.85,77349.02,0.0,-0.96171,6e-05,3.94718]
[1777071667586,30.85,77351.41,0.0,-0.96158,6e-05,3.95817]
[1777071672622,30.84,77349.07,0.0,-0.96172,6e-05,3.94636]
[1777071677656,30.84,77348.15,0.0,-0.96178,6e-05,3.94146]
[1777071682691,30.84,77347.98,0.0,-0.96179,6e-05,3.94022]
[1777071688733,30.84,77348.85,0.0,-0.96175,6e-05,3.9439]
[1777071693768,30.84,77349.43,0.0,-0.96176,6e-05,3.94209]
[1777071699810,30.84,77349.0,0.0,-0.96179,6e-05,3.93951]
[1777071704846,30.84,77353.27,0.0,-0.96155,6e-05,3.95972]
[1777071709880,30.84,77352.11,0.0,-0.96162,6e-05,3.9535]
[1777071714915,30.83,77350.27,0.0,-0.96174,6e-05,3.94405]
[1777071720897,30.83,77350.27,0.0,-0.96174,6e-05,3.9434]
[1777071722970,30.83,77344.2,0.0,-0.96209,6e-05,3.91397]
[1777071723978,30.83,77343.12,0.0,-0.96215,6e-05,3.90873]
[1777071725996,30.83,77337.68,0.0,-0.96246,6e-05,3.88262]
[1777071731032,30.83,77338.9,0.0,-0.96239,6e-05,3.88842]
[1777071736066,30.83,77338.37,0.0,-0.96242,6e-05,3.88584]
[1777071741105,30.83,77343.65,0.0,-0.96212,6e-05,3.91106]
[1777071743118,30.83,77338.45,0.0,-0.96242,6e-05,3.88611]
[1777071750165,30.83,77338.71,0.0,-0.9624,6e-05,3.88733]
[1777071751172,30.83,77331.24,0.0,-0.96286,6e-05,3.84763]
[1777071752179,30.83,77328.52,0.0,-0.96301,6e-05,3.83479]
[1777071757214,30.83,77330.09,0.0,-0.96291,6e-05,3.84264]
[1777071762249,30.83,77330.1,0.0,-0.96291,6e-05,3.84313]
[1777071767288,30.84,77328.96,0.0,-0.96296,6e-05,3.83837]
[1777071772319,30.84,77326.9,0.0,-0.96307,6e-05,3.82921]
[1777071777353,30.84,77327.63,0.0,-0.96302,6e-05,3.83331]
[1777071782388,30.84,77326.88,0.0,-0.96306,6e-05,3.83039]
[1777071787423,30.84,77326.88,0.0,-0.96305,6e-05,3.83106]
[1777071792458,30.84,77328.53,0.0,-0.96295,6e-05,3.8395]
[1777071797493,30.85,77328.24,0.0,-0.96296,6e-05,3.83869]
[1777071802528,30.85,77328.55,0.0,-0.96294,6e-05,3.84072]
[1777071807563,30.85,77327.92,0.0,-0.96296,6e-05,3.83828]
[1777071813606,30.85,77330.4,0.0,-0.96286,6e-05,3.84653]
[1777071818643,30.85,77333.52,0.0,-0.96268,6e-05,3.86178]
[1777071819650,30.85,77339.01,0.0,-0.96237,6e-05,3.88797]
[1777071824686,30.85,77338.96,0.0,-0.96237,6e-05,3.88782]
[1777071829719,30.85,77338.02,0.0,-0.96242,6e-05,3.88338]
[1777071834756,30.85,77334.93,0.0,-0.9626,6e-05,3.86879]
[1777071840797,30.85,77334.93,0.0,-0.96259,6e-05,3.86895]
[1777071846838,30.85,77333.91,0.0,-0.96265,6e-05,3.86421]
[1777071851874,30.85,77334.18,0.0,-0.96263,6e-05,3.86558]
[1777071858923,30.85,77334.22,0.0,-0.96263,6e-05,3.86583]
[1777071863958,30.85,77334.38,0.0,-0.96262,6e-05,3.86663]
[1777071871951,30.85,77333.95,0.0,-0.96268,6e-05,3.8605]
[1777071877049,30.85,77333.08,0.0,-0.96273,6e-05,3.85639]
[1777071883096,30.85,77333.54,0.0,-0.9627,6e-05,3.85861]
[1777071892156,30.85,77335.54,0.0,-0.96259,6e-05,3.86803]
[1777071897190,30.85,77341.93,0.0,-0.96224,6e-05,3.89849]
[1777071900211,30.85,77346.78,0.0,-0.96197,6e-05,3.92152]
[1777071905271,30.85,77352.05,0.0,-0.96167,6e-05,3.94647]
[1777071911290,30.85,77352.83,0.0,-0.96164,6e-05,3.94952]
[1777071916325,30.85,77353.02,0.0,-0.96163,6e-05,3.94989]
[1777071922304,30.85,77353.66,0.0,-0.9616,6e-05,3.95229]
[1777071929416,30.84,77353.96,0.0,-0.9616,6e-05,3.95292]
[1777071934450,30.84,77352.19,0.0,-0.96174,6e-05,3.93964]
[1777071939490,30.84,77349.58,0.0,-0.9619,6e-05,3.92653]
[1777071946535,30.84,77348.72,0.0,-0.96195,6e-05,3.92184]
[1777071951570,30.84,77347.62,0.0,-0.96202,6e-05,3.91615]
[1777071956605,30.84,77346.26,0.0,-0.9621,6e-05,3.9093]
[1777071962588,30.84,77348.07,0.0,-0.962,6e-05,3.91758]
[1777071971711,30.84,77349.1,0.0,-0.96195,6e-05,3.92188]
[1777071982726,30.83,77349.09,0.0,-0.96196,6e-05,3.92131]
[1777071990849,30.83,77348.87,0.0,-0.96197,6e-05,3.92002]
[1777072000914,30.83,77348.78,0.0,-0.96202,6e-05,3.91516]
[1777072005955,30.83,77356.82,0.0,-0.96156,6e-05,3.95381]
[1777072010988,30.83,77357.84,0.0,-0.96151,6e-05,3.95835]
[1777072016022,30.83,77362.61,0.0,-0.96124,6e-05,3.98096]
[1777072022076,30.83,77363.6,0.0,-0.96119,6e-05,3.98508]
[1777072024087,30.83,77373.84,0.0,-0.9606,6e-05,4.03488]
[1777072025089,30.83,77376.13,0.0,-0.96047,6e-05,4.04595]
[1777072027104,30.83,77367.17,0.0,-0.961,6e-05,4.00175]
[1777072028110,30.83,77368.13,0.0,-0.96094,6e-05,4.00633]
[1777072031134,30.83,77358.97,0.0,-0.96147,6e-05,3.96145]
[1777072032139,30.82,77355.83,0.0,-0.96166,6e-05,3.9458]
[1777072037174,30.82,77353.96,0.0,-0.96177,6e-05,3.936]
[1777072043151,30.82,77353.22,0.0,-0.96182,6e-05,3.9323]
[1777072051272,30.82,77352.66,0.0,-0.96189,6e-05,3.92529]
[1777072063291,30.82,77352.11,0.0,-0.96192,6e-05,3.92257]
[1777072071413,30.82,77352.35,0.0,-0.96191,6e-05,3.92372]
[1777072078462,30.82,77352.72,0.0,-0.96189,6e-05,3.92547]
[1777072084503,30.82,77352.5,0.0,-0.9619,6e-05,3.92435]
[1777072089542,30.82,77352.4,0.0,-0.96191,6e-05,3.9236]
[1777072102639,30.82,77352.3,0.0,-0.96192,6e-05,3.9229]
[1777072107685,30.82,77351.79,0.0,-0.96195,6e-05,3.92033]
[1777072113646,30.82,77352.97,0.0,-0.96192,6e-05,3.92174]
[1777072118753,30.82,77352.97,0.0,-0.96192,6e-05,3.92162]
[1777072123789,30.82,77351.93,0.0,-0.96198,6e-05,3.91654]
[1777072128825,30.82,77351.89,0.0,-0.96198,6e-05,3.91625]
[1777072135874,30.82,77352.03,0.0,-0.96198,6e-05,3.91678]
[1777072143857,30.82,77351.85,0.0,-0.96199,6e-05,3.91575]
[1777072152994,30.82,77351.64,0.0,-0.962,6e-05,3.91455]
[1777072158029,30.82,77353.97,0.0,-0.96187,6e-05,3.92556]
[1777072164072,30.82,77353.09,0.0,-0.96193,6e-05,3.92112]
[1777072174140,30.82,77352.75,0.0,-0.96199,6e-05,3.91504]
[1777072176154,30.82,77360.75,0.0,-0.96153,6e-05,3.95359]
[1777072181189,30.81,77362.17,0.0,-0.96146,6e-05,3.96011]
[1777072186224,30.81,77365.13,0.0,-0.96129,6e-05,3.97413]
[1777072194208,30.81,77366.33,0.0,-0.96123,6e-05,3.9794]
[1777072200325,30.81,77370.33,0.0,-0.961,6e-05,3.99847]
[1777072206366,30.81,77372.89,0.0,-0.96086,6e-05,4.01058]
[1777072211399,30.81,77376.73,0.0,-0.96064,6e-05,4.02906]
[1777072217443,30.81,77376.99,0.0,-0.96063,6e-05,4.02987]
[1777072222475,30.81,77381.23,0.0,-0.96039,6e-05,4.05027]
[1777072227512,30.81,77380.43,0.0,-0.96044,6e-05,4.04588]
[1777072232545,30.81,77380.14,0.0,-0.9605,6e-05,4.03985]
[1777072239595,30.8,77380.14,0.0,-0.9605,6e-05,4.0394]
[1777072244630,30.8,77380.95,0.0,-0.96046,6e-05,4.04305]
[1777072249664,30.8,77380.95,0.0,-0.96047,6e-05,4.04273]
[1777072255708,30.8,77380.72,0.0,-0.96048,6e-05,4.04123]
[1777072258728,30.8,77388.72,0.0,-0.96002,6e-05,4.08051]
[1777072259736,30.8,77388.16,0.0,-0.96005,6e-05,4.07761]
[1777072264770,30.8,77388.12,0.0,-0.96006,6e-05,4.07675]
[1777072269804,30.8,77386.74,0.0,-0.96015,6e-05,4.06924]
[1777072274845,30.8,77386.78,0.0,-0.96016,6e-05,4.06859]
[1777072281909,30.79,77386.92,0.0,-0.96016,6e-05,4.06818]
[1777072286944,30.79,77384.8,0.0,-0.9603,6e-05,4.05694]
[1777072291979,30.79,77384.6,0.0,-0.96036,6e-05,4.05103]
[1777072302048,30.79,77384.3,0.0,-0.96039,6e-05,4.04837]
[1777072307083,30.79,77382.81,0.0,-0.96048,6e-05,4.04048]
[1777072314132,30.78,77385.15,0.0,-0.96036,6e-05,4.05103]
[1777072321181,30.78,77387.6,0.0,-0.96023,6e-05,4.06192]
[1777072326216,30.78,77393.96,0.0,-0.95986,6e-05,4.09233]
[1777072332259,30.77,77398.0,0.0,-0.95964,6e-05,4.11072]
[1777072337295,30.77,77399.24,0.0,-0.95959,6e-05,4.11544]
[1777072342329,30.77,77396.35,0.0,-0.95978,6e-05,4.09962]
[1777072345350,30.76,77390.81,0.0,-0.96011,6e-05,4.07135]
[1777072350385,30.76,77389.62,0.0,-0.9602,6e-05,4.06436]
[1777072351392,30.76,77381.87,0.0,-0.96069,6e-05,4.02173]
[1777072352399,30.76,77380.54,0.0,-0.96077,6e-05,4.01505]
[1777072357434,30.76,77379.64,0.0,-0.96083,6e-05,4.00998]
[1777072365490,30.76,77379.82,0.0,-0.96081,6e-05,4.01156]
[1777072372539,30.76,77380.44,0.0,-0.96079,6e-05,4.01369]
[1777072382609,30.76,77381.32,0.0,-0.96075,6e-05,4.0166]
[1777072388651,30.76,77382.04,0.0,-0.96068,6e-05,4.02273]
[1777072390664,30.76,77387.57,0.0,-0.96036,6e-05,4.04962]
[1777072395701,30.76,77387.21,0.0,-0.96036,6e-05,4.04948]
[1777072402748,30.76,77390.75,0.0,-0.96017,6e-05,4.06554]
[1777072409802,30.76,77390.75,0.0,-0.96019,6e-05,4.06405]
[1777072414836,30.76,77389.85,0.0,-0.96029,6e-05,4.05433]
[1777072419870,30.75,77388.05,0.0,-0.96041,6e-05,4.04451]
[1777072425824,30.75,77388.15,0.0,-0.96042,6e-05,4.04396]
[1777072432962,30.75,77388.15,0.0,-0.96043,6e-05,4.04279]
[1777072441020,30.74,77388.36,0.0,-0.96044,6e-05,4.04239]
[1777072450086,30.74,77385.41,0.0,-0.96062,6e-05,4.02665]
[1777072455118,30.74,77377.93,0.0,-0.96107,6e-05,3.98943]
[1777072460160,30.74,77379.7,0.0,-0.96097,6e-05,3.99762]
[1777072466106,30.74,77380.8,0.0,-0.96091,6e-05,4.00234]
[1777072473245,30.73,77381.09,0.0,-0.96094,6e-05,3.99877]
[1777072478280,30.73,77381.77,0.0,-0.96091,6e-05,4.00156]
[1777072483316,30.73,77382.23,0.0,-0.96088,6e-05,4.00414]
[1777072488350,30.74,77382.94,0.0,-0.96079,6e-05,4.01138]
[1777072493386,30.75,77383.16,0.0,-0.96074,6e-05,4.01618]
[1777072498422,30.76,77382.66,0.0,-0.96072,6e-05,4.01743]
[1777072503456,30.79,77378.8,0.0,-0.96082,6e-05,4.00874]
[1777072511511,30.8,77376.3,0.0,-0.96088,6e-05,4.0037]
[1777072518561,30.83,77373.97,0.0,-0.96091,6e-05,4.00086]
[1777072523596,30.83,77369.47,0.0,-0.96114,6e-05,3.98214]
[1777072529638,30.84,77369.51,0.0,-0.9611,6e-05,3.98517]
[1777072536598,30.85,77368.46,0.0,-0.96116,6e-05,3.97913]
[1777072544743,30.86,77367.67,0.0,-0.96116,6e-05,3.97897]
[1777072553809,30.87,77367.95,0.0,-0.9611,6e-05,3.98435]
[1777072561862,30.88,77367.14,0.0,-0.96108,6e-05,3.98566]
[1777072564884,30.89,77360.18,0.0,-0.96143,6e-05,3.95578]
[1777072565891,30.89,77359.54,0.0,-0.96145,6e-05,3.95402]
[1777072570926,30.91,77360.32,0.0,-0.96133,6e-05,3.96449]
[1777072575960,30.92,77358.1,0.0,-0.9614,6e-05,3.95875]
[1777072580995,30.93,77357.75,0.0,-0.96137,6e-05,3.96124]
[1777072586030,30.95,77358.13,0.0,-0.96128,6e-05,3.96894]
[1777072592076,30.96,77357.67,0.0,-0.96127,6e-05,3.96795]
[1777072603150,30.97,77358.05,0.0,-0.96119,6e-05,3.97499]
[1777072608186,30.98,77359.14,0.0,-0.96109,6e-05,3.98306]
[1777072613221,30.99,77359.16,0.0,-0.96107,6e-05,3.98548]
[1777072619264,30.99,77359.53,0.0,-0.96101,6e-05,3.99001]
[1777072624297,31.0,77363.57,0.0,-0.96075,6e-05,4.01182]
[1777072635374,31.01,77363.95,0.0,-0.96068,6e-05,4.01811]
[1777072640409,31.01,77367.6,0.0,-0.96044,6e-05,4.03779]
[1777072645445,31.02,77365.9,0.0,-0.96052,6e-05,4.03133]
[1777072650480,31.02,77365.98,0.0,-0.96049,6e-05,4.03347]
[1777072656522,31.03,77367.81,0.0,-0.9604,6e-05,4.04011]
[1777072662563,31.03,77367.27,0.0,-0.96041,6e-05,4.03937]
[1777072669612,31.04,77366.92,0.0,-0.96041,6e-05,4.03977]
[1777072674648,31.04,77366.16,0.0,-0.96043,6e-05,4.0375]
[1777072679682,31.04,77368.07,0.0,-0.9603,6e-05,4.04827]
[1777072684719,31.05,77366.66,0.0,-0.96037,6e-05,4.04278]
[1777072690760,31.05,77366.4,0.0,-0.96036,6e-05,4.04332]
[1777072695794,31.06,77363.43,0.0,-0.96052,6e-05,4.03037]
[1777072701842,31.06,77362.56,0.0,-0.96054,6e-05,4.02801]
[1777072707793,31.07,77362.29,0.0,-0.96054,6e-05,4.02856]
[1777072712914,31.07,77362.04,0.0,-0.96057,6e-05,4.02465]
[1777072724032,31.08,77362.0,0.0,-0.96053,6e-05,4.02788]
[1777072730051,31.08,77361.58,0.0,-0.96053,6e-05,4.02771]
[1777072738004,31.09,77360.93,0.0,-0.96054,6e-05,4.02705]
[1777072744144,31.09,77360.93,0.0,-0.96052,6e-05,4.02891]
[1777072749183,31.1,77361.03,0.0,-0.9605,6e-05,4.03093]
[1777072754217,31.1,77360.93,0.0,-0.96048,6e-05,4.03195]
[1777072760259,31.1,77360.84,0.0,-0.96048,6e-05,4.03207]
[1777072765294,31.1,77356.82,0.0,-0.96073,6e-05,4.01104]
[1777072771350,31.09,77357.6,0.0,-0.96075,6e-05,4.00898]
[1777072776372,31.09,77358.77,0.0,-0.9607,6e-05,4.0131]
[1777072784428,31.09,77358.02,0.0,-0.96076,6e-05,4.00744]
[1777072789463,31.08,77357.78,0.0,-0.96079,6e-05,4.00508]
[1777072794498,31.08,77354.83,0.0,-0.96098,6e-05,3.98967]
[1777072795505,31.08,77368.36,0.0,-0.9602,6e-05,4.0552]
[1777072796512,31.08,77373.82,0.0,-0.95988,6e-05,4.08162]
[1777072802554,31.07,77372.71,0.0,-0.95997,6e-05,4.07411]
[1777072808495,31.07,77373.48,0.0,-0.95995,6e-05,4.0759]
[1777072813632,31.06,77374.19,0.0,-0.95993,6e-05,4.07774]
[1777072818670,31.06,77374.87,0.0,-0.95991,6e-05,4.07939]
[1777072823700,31.06,77374.11,0.0,-0.95997,6e-05,4.07399]
[1777072828736,31.05,77364.71,0.0,-0.96054,6e-05,4.02641]
[1777072829743,31.05,77341.86,0.0,-0.96185,6e-05,3.916]
[1777072834777,31.05,77340.61,0.0,-0.96196,6e-05,3.90565]
[1777072840820,31.05,77341.04,0.0,-0.96194,6e-05,3.90748]
[1777072845856,31.05,77340.97,0.0,-0.96195,6e-05,3.90702]
[1777072850890,31.05,77338.01,0.0,-0.96211,6e-05,3.89286]
[1777072856932,31.05,77338.38,0.0,-0.96209,6e-05,3.89466]
[1777072861967,31.05,77339.55,0.0,-0.96203,6e-05,3.90026]
[1777072867003,31.05,77334.69,0.0,-0.9623,6e-05,3.87722]
[1777072872037,31.05,77335.61,0.0,-0.96224,6e-05,3.88177]
[1777072877078,31.05,77333.21,0.0,-0.96238,6e-05,3.87048]
[1777072879031,31.05,77328.61,0.0,-0.96263,6e-05,3.84878]
[1777072885129,31.05,77327.34,0.0,-0.9627,6e-05,3.84318]
[1777072893188,31.05,77326.88,0.0,-0.96275,6e-05,3.83742]
[1777072899171,31.05,77326.68,0.0,-0.96276,6e-05,3.8369]
[1777072905268,31.06,77328.14,0.0,-0.96267,6e-05,3.84418]
[1777072912319,31.06,77328.09,0.0,-0.96267,6e-05,3.84432]
[1777072917353,31.06,77329.94,0.0,-0.96257,6e-05,3.85327]
[1777072922389,31.06,77330.14,0.0,-0.96255,6e-05,3.85438]
[1777072929381,31.06,77330.62,0.0,-0.96253,6e-05,3.85685]
[1777072934473,31.06,77330.68,0.0,-0.96252,6e-05,3.85729]
[1777072936488,31.06,77337.62,0.0,-0.96213,6e-05,3.89028]
[1777072943536,31.06,77333.74,0.0,-0.96235,6e-05,3.87182]
[1777072948572,31.06,77332.29,0.0,-0.96243,6e-05,3.86494]
[1777072953607,31.06,77332.1,0.0,-0.96248,6e-05,3.85995]
[1777072958641,31.07,77332.46,0.0,-0.96243,6e-05,3.86417]
[1777072965691,31.08,77332.26,0.0,-0.96239,6e-05,3.86759]
[1777072971733,31.09,77334.8,0.0,-0.9622,6e-05,3.88331]
[1777072978781,31.1,77334.95,0.0,-0.96214,6e-05,3.88813]
[1777072983818,31.1,77334.83,0.0,-0.96212,6e-05,3.89041]
[1777072989801,31.11,77335.2,0.0,-0.96206,6e-05,3.8955]
[1777072995901,31.12,77334.68,0.0,-0.96204,6e-05,3.89716]
[1777073001943,31.2,77335.32,0.0,-0.96161,6e-05,3.93291]
[1777073009943,31.26,77334.7,0.0,-0.96138,6e-05,3.9522]
[1777073020079,31.29,77334.73,0.0,-0.96126,6e-05,3.96091]
[1777073024116,31.3,77341.28,0.0,-0.96084,6e-05,3.99611]
[1777073025135,31.31,77350.88,0.0,-0.96026,6e-05,4.04498]
[1777073026126,31.31,77348.34,0.0,-0.96039,6e-05,4.0338]
[1777073031160,31.32,77349.15,0.0,-0.96031,6e-05,4.0409]
[1777073036196,31.32,77346.28,0.0,-0.96044,6e-05,4.02923]
[1777073041233,31.34,77348.37,0.0,-0.96026,6e-05,4.04498]
[1777073046268,31.35,77348.08,0.0,-0.96021,6e-05,4.04902]
[1777073053315,31.37,77347.69,0.0,-0.96014,6e-05,4.05469]
[1777073058350,31.38,77345.84,0.0,-0.96018,6e-05,4.0511]
[1777073063386,31.4,77344.12,0.0,-0.96022,6e-05,4.04813]
[1777073068421,31.41,77345.48,0.0,-0.96007,6e-05,4.06008]
[1777073074463,31.43,77344.82,0.0,-0.96007,6e-05,4.05899]
[1777073080506,31.44,77345.47,0.0,-0.95996,6e-05,4.06843]
[1777073085541,31.45,77344.72,0.0,-0.95994,6e-05,4.06992]
[1777073090576,31.47,77342.22,0.0,-0.96002,6e-05,4.06285]
[1777073095612,31.48,77342.51,0.0,-0.95995,6e-05,4.06925]
[1777073100646,31.49,77342.31,0.0,-0.9599,6e-05,4.0732]
[1777073107695,31.51,77342.53,0.0,-0.9598,6e-05,4.081]
[1777073117762,31.53,77342.46,0.0,-0.95969,6e-05,4.09004]
[1777073125822,31.55,77341.64,0.0,-0.95965,6e-05,4.0934]
[1777073130856,31.56,77342.13,0.0,-0.95958,6e-05,4.09943]
[1777073136899,31.57,77339.16,0.0,-0.95974,6e-05,4.08525]
[1777073142943,31.59,77339.32,0.0,-0.95965,6e-05,4.09242]
[1777073148985,31.6,77339.91,0.0,-0.95955,6e-05,4.10072]
[1777073154022,31.61,77338.89,0.0,-0.95955,6e-05,4.1003]
[1777073160067,31.62,77338.86,0.0,-0.95949,6e-05,4.10559]
[1777073165103,31.64,77339.79,0.0,-0.95938,6e-05,4.11461]
[1777073171143,31.65,77340.1,0.0,-0.9593,6e-05,4.12147]
[1777073176178,31.66,77345.41,0.0,-0.95893,6e-05,4.15176]
[1777073177186,31.66,77354.58,0.0,-0.95838,6e-05,4.19758]
[1777073178192,31.66,77356.7,0.0,-0.95824,6e-05,4.2088]
[1777073181213,31.67,77362.37,0.0,-0.95788,6e-05,4.23905]
[1777073186248,31.67,77364.41,0.0,-0.95773,6e-05,4.25107]
[1777073189269,31.67,77369.6,0.0,-0.95742,6e-05,4.27644]
[1777073195310,31.67,77373.29,0.0,-0.95725,6e-05,4.2895]
[1777073200345,31.67,77373.67,0.0,-0.95724,6e-05,4.29059]
[1777073205381,31.67,77374.6,0.0,-0.95719,6e-05,4.29445]
[1777073210418,31.67,77376.66,0.0,-0.95707,6e-05,4.30394]
[1777073215452,31.67,77377.44,0.0,-0.95701,6e-05,4.30877]
[1777073221424,31.68,77378.67,0.0,-0.95689,6e-05,4.3191]
[1777073229550,31.69,77379.75,0.0,-0.95675,6e-05,4.32998]
[1777073234585,31.7,77381.33,0.0,-0.95661,6e-05,4.3413]
[1777073239620,31.71,77385.83,0.0,-0.9563,6e-05,4.36719]
[1777073245662,31.7,77383.85,0.0,-0.95644,6e-05,4.35588]
[1777073250697,31.7,77384.4,0.0,-0.95641,6e-05,4.35757]
[1777073255731,31.7,77384.48,0.0,-0.95646,6e-05,4.3525]
[1777073260767,31.7,77387.24,0.0,-0.95631,6e-05,4.36535]
[1777073262796,31.7,77392.69,0.0,-0.95597,6e-05,4.39245]
[1777073267816,31.69,77393.52,0.0,-0.95593,6e-05,4.39619]
[1777073272851,31.7,77394.4,0.0,-0.95584,6e-05,4.40365]
[1777073281847,31.71,77395.03,0.0,-0.95573,6e-05,4.41215]
[1777073285942,31.72,77400.07,0.0,-0.95538,6e-05,4.44015]
[1777073289976,31.73,77402.48,0.0,-0.95521,6e-05,4.45459]
[1777073295010,31.73,77401.97,0.0,-0.95521,6e-05,4.45461]
[1777073301048,31.74,77401.2,0.0,-0.95522,6e-05,4.45369]
[1777073306087,31.75,77399.7,0.0,-0.95528,6e-05,4.44845]
[1777073312057,31.75,77396.8,0.0,-0.95547,6e-05,4.43197]
[1777073317160,31.76,77397.09,0.0,-0.95542,6e-05,4.43626]
[1777073322195,31.76,77398.07,0.0,-0.95533,6e-05,4.44353]
[1777073327233,31.77,77395.65,0.0,-0.95545,6e-05,4.4335]
[1777073333274,31.78,77395.66,0.0,-0.95541,6e-05,4.43638]
[1777073342267,31.79,77395.88,0.0,-0.95536,6e-05,4.44082]
[1777073345360,31.79,77390.25,0.0,-0.95571,6e-05,4.41275]
[1777073351403,31.79,77389.71,0.0,-0.9557,6e-05,4.41298]
[1777073356439,31.8,77389.58,0.0,-0.95568,6e-05,4.41472]
[1777073361473,31.81,77390.32,0.0,-0.9556,6e-05,4.42082]
[1777073367515,31.81,77390.32,0.0,-0.95557,6e-05,4.42357]
[1777073378592,31.82,77391.26,0.0,-0.95549,6e-05,4.42884]
[1777073383626,31.83,77398.64,0.0,-0.955,6e-05,4.46862]
[1777073384632,31.83,77397.59,0.0,-0.95506,6e-05,4.46364]
[1777073392689,31.84,77396.86,0.0,-0.95507,6e-05,4.46307]
[1777073400745,31.85,77397.79,0.0,-0.95497,6e-05,4.47087]
[1777073406787,31.85,77398.69,0.0,-0.95489,6e-05,4.47767]
[1777073411822,31.86,77398.73,0.0,-0.95486,6e-05,4.47965]
[1777073422832,31.86,77399.25,0.0,-0.95478,6e-05,4.48607]
[1777073427935,31.87,77398.93,0.0,-0.95478,6e-05,4.48608]
[1777073432970,31.87,77396.42,0.0,-0.95496,6e-05,4.47048]
[1777073442980,31.88,77396.49,0.0,-0.95491,6e-05,4.47437]
[1777073453110,31.89,77395.2,0.0,-0.95495,6e-05,4.47131]
[1777073459184,31.9,77394.84,0.0,-0.95495,6e-05,4.47156]
[1777073462178,31.9,77389.59,0.0,-0.95526,6e-05,4.44587]
[1777073467213,31.9,77389.94,0.0,-0.95522,6e-05,4.44954]
[1777073473199,31.91,77389.59,0.0,-0.95521,6e-05,4.45005]
[1777073482317,31.92,77389.34,0.0,-0.95518,6e-05,4.45267]
[1777073485338,31.92,77397.3,0.0,-0.95466,6e-05,4.49433]
[1777073490374,31.92,77400.79,0.0,-0.95442,6e-05,4.51373]
[1777073495410,31.93,77403.47,0.0,-0.95427,6e-05,4.52438]
[1777073500445,31.93,77404.56,0.0,-0.95419,6e-05,4.53115]
[1777073505480,31.93,77405.71,0.0,-0.9541,6e-05,4.53821]
[1777073510516,31.94,77406.18,0.0,-0.95406,6e-05,4.54176]
[1777073515551,31.94,77405.37,0.0,-0.9541,6e-05,4.53875]
[1777073520586,31.94,77405.06,0.0,-0.9541,6e-05,4.53831]
[1777073525620,31.94,77402.58,0.0,-0.95424,6e-05,4.52678]
[1777073530656,31.95,77402.06,0.0,-0.95426,6e-05,4.5254]
[1777073535691,31.95,77403.22,0.0,-0.95417,6e-05,4.53263]
[1777073542742,31.96,77406.01,0.0,-0.95397,6e-05,4.54861]
[1777073547776,31.96,77406.62,0.0,-0.95392,6e-05,4.55285]
[1777073552811,31.96,77405.92,0.0,-0.95399,6e-05,4.54583]
[1777073558853,31.96,77406.43,0.0,-0.95394,6e-05,4.54979]
[1777073566909,31.97,77406.72,0.0,-0.9539,6e-05,4.553]
[1777073573958,31.97,77406.89,0.0,-0.95387,6e-05,4.55534]
[1777073583982,31.98,77406.87,0.0,-0.95385,6e-05,4.55728]
[1777073589067,31.98,77407.34,0.0,-0.95381,6e-05,4.5607]
[1777073596117,31.98,77407.9,0.0,-0.95375,6e-05,4.56495]
[1777073602159,31.99,77407.69,0.0,-0.95375,6e-05,4.56503]
[1777073606189,31.99,77415.54,0.0,-0.95323,6e-05,4.60636]
[1777073613239,31.99,77415.95,0.0,-0.95324,6e-05,4.60483]
[1777073618274,31.99,77415.84,0.0,-0.95324,6e-05,4.60494]
[1777073623309,31.99,77415.52,0.0,-0.95325,6e-05,4.60398]
[1777073628344,31.99,77413.27,0.0,-0.95339,6e-05,4.59305]
[1777073633378,32.0,77410.54,0.0,-0.95355,6e-05,4.57973]
[1777073644406,32.0,77410.07,0.0,-0.95356,6e-05,4.57901]
[1777073651506,32.0,77410.02,0.0,-0.95355,6e-05,4.58]
[1777073656541,32.01,77409.65,0.0,-0.95356,6e-05,4.57884]
[1777073662583,32.01,77409.48,0.0,-0.95356,6e-05,4.57885]
[1777073666614,32.01,77417.97,0.0,-0.95301,7e-05,4.62332]
[1777073668628,32.01,77423.02,0.0,-0.95268,7e-05,4.64968]
[1777073673665,32.01,77425.12,0.0,-0.95258,7e-05,4.65628]
[1777073678697,32.01,77429.19,0.0,-0.95231,7e-05,4.67781]
[1777073683737,32.01,77429.97,0.0,-0.95225,7e-05,4.68215]
[1777073688768,32.01,77432.34,0.0,-0.95209,7e-05,4.69486]
[1777073693803,32.01,77433.03,0.0,-0.95205,7e-05,4.69869]
[1777073700852,32.01,77433.9,0.0,-0.95198,7e-05,4.7035]
[1777073705887,32.01,77432.47,0.0,-0.95208,7e-05,4.69619]
[1777073710922,32.01,77431.63,0.0,-0.95213,7e-05,4.69203]
[1777073711930,32.01,77422.17,0.0,-0.95275,7e-05,4.64264]
[1777073712939,32.01,77415.18,0.0,-0.9532,6e-05,4.60645]
[1777073714949,32.01,77414.96,0.0,-0.95321,6e-05,4.60568]
[1777073719984,32.02,77415.26,0.0,-0.95318,6e-05,4.60817]
[1777073726028,32.02,77414.21,0.0,-0.95324,6e-05,4.60389]
[1777073731061,32.02,77414.14,0.0,-0.95327,6e-05,4.59997]
[1777073736097,32.02,77413.06,0.0,-0.95333,6e-05,4.59541]
[1777073741131,32.03,77414.41,0.0,-0.95323,6e-05,4.6034]
[1777073746166,32.03,77414.83,0.0,-0.95319,6e-05,4.6065]
[1777073751202,32.03,77414.44,0.0,-0.9532,6e-05,4.60537]
[1777073756239,32.03,77414.56,0.0,-0.95318,6e-05,4.60687]
[1777073761274,32.04,77417.62,0.0,-0.95297,7e-05,4.62352]
[1777073763287,32.04,77422.76,0.0,-0.95264,7e-05,4.65051]
[1777073770342,32.04,77421.56,0.0,-0.95271,7e-05,4.64493]
[1777073775371,32.04,77423.45,0.0,-0.95258,7e-05,4.65515]
[1777073780407,32.04,77422.7,0.0,-0.95262,7e-05,4.65158]
[1777073785410,32.04,77422.55,0.0,-0.95263,7e-05,4.6511]
[1777073790477,32.04,77422.24,0.0,-0.95264,7e-05,4.64974]
[1777073795480,32.04,77421.59,0.0,-0.95273,7e-05,4.64202]
[1777073800546,32.04,77423.37,0.0,-0.95261,7e-05,4.65154]
[1777073805551,32.04,77422.76,0.0,-0.95265,7e-05,4.64853]
[1777073811626,32.04,77422.55,0.0,-0.95266,7e-05,4.64766]
[1777073816659,32.04,77422.02,0.0,-0.95269,7e-05,4.64515]
[1777073821696,32.04,77421.49,0.0,-0.95272,7e-05,4.64263]
[1777073826731,32.05,77420.72,0.0,-0.95277,7e-05,4.6389]
[1777073831765,32.05,77420.65,0.0,-0.95277,7e-05,4.63881]
[1777073836809,32.05,77418.64,0.0,-0.95289,7e-05,4.62868]
[1777073838827,32.05,77408.38,0.0,-0.95356,6e-05,4.5758]
[1777073845868,32.04,77408.72,0.0,-0.95355,6e-05,4.5762]
[1777073852918,32.04,77409.53,0.0,-0.95358,6e-05,4.5727]
[1777073857953,32.03,77409.85,0.0,-0.95359,6e-05,4.57216]
[1777073862988,32.03,77410.06,0.0,-0.9536,6e-05,4.5711]
[1777073869030,32.02,77410.16,0.0,-0.95363,6e-05,4.56906]
[1777073875074,32.01,77410.22,0.0,-0.95366,6e-05,4.56685]
[1777073880110,32.01,77413.73,0.0,-0.95346,6e-05,4.58285]
[1777073883128,32.0,77420.47,0.0,-0.95304,7e-05,4.61643]
[1777073888163,32.0,77422.33,0.0,-0.95295,7e-05,4.6236]
[1777073893200,31.99,77421.66,0.0,-0.95302,7e-05,4.61758]
[1777073898235,31.99,77421.43,0.0,-0.95307,7e-05,4.61386]
[1777073903270,31.98,77421.04,0.0,-0.95313,7e-05,4.60933]
[1777073909311,31.97,77422.92,0.0,-0.95303,7e-05,4.61667]
[1777073914349,31.97,77424.77,0.0,-0.95299,7e-05,4.6192]
[1777073919385,31.96,77424.69,0.0,-0.95303,7e-05,4.61623]
[1777073925424,31.96,77427.18,0.0,-0.95287,7e-05,4.62865]
[1777073930469,31.96,77429.83,0.0,-0.95269,7e-05,4.64301]
[1777073936500,31.96,77430.99,0.0,-0.95263,7e-05,4.64759]
[1777073941536,31.95,77431.01,0.0,-0.95267,7e-05,4.64477]
[1777073946549,31.95,77431.59,0.0,-0.95266,7e-05,4.64581]
[1777073951606,31.95,77430.87,0.0,-0.9527,7e-05,4.64269]
[1777073956619,31.95,77430.51,0.0,-0.95271,7e-05,4.64153]
[1777073961676,31.95,77432.93,0.0,-0.95254,7e-05,4.65488]
[1777073966689,31.95,77432.93,0.0,-0.95253,7e-05,4.6555]
[1777073969732,31.95,77445.37,0.0,-0.9517,7e-05,4.72124]
[1777073970739,31.95,77445.67,0.0,-0.95168,7e-05,4.72285]
[1777073975774,31.95,77446.5,0.0,-0.95167,7e-05,4.72275]
[1777073980808,31.95,77447.03,0.0,-0.95163,7e-05,4.72572]
[1777073986853,31.94,77447.59,0.0,-0.95165,7e-05,4.72452]
[1777073991891,31.94,77448.85,0.0,-0.95158,7e-05,4.73007]
[1777073996925,31.94,77447.35,0.0,-0.95171,7e-05,4.71976]
[1777073997934,31.93,77411.43,0.0,-0.95407,6e-05,4.53168]
[1777074002967,31.93,77410.87,0.0,-0.95411,6e-05,4.52865]
[1777074008006,31.93,77414.46,0.0,-0.9539,6e-05,4.54565]
[1777074013038,31.93,77417.25,0.0,-0.95374,6e-05,4.5585]
[1777074018075,31.92,77419.76,0.0,-0.95359,6e-05,4.56992]
[1777074023110,31.92,77423.7,0.0,-0.95336,6e-05,4.58865]
[1777074028144,31.9,77423.87,0.0,-0.95343,6e-05,4.58338]
[1777074033181,31.89,77423.81,0.0,-0.95355,6e-05,4.5724]
[1777074038219,31.87,77425.14,0.0,-0.95354,6e-05,4.57322]
[1777074043254,31.86,77424.75,0.0,-0.95364,6e-05,4.56512]
[1777074048289,31.84,77423.91,0.0,-0.95377,6e-05,4.55475]
[1777074057353,31.82,77424.05,0.0,-0.9539,6e-05,4.5448]
[1777074062387,31.8,77426.09,0.0,-0.95384,6e-05,4.5495]
[1777074063395,31.8,77434.08,0.0,-0.95334,7e-05,4.58982]
[1777074064401,31.8,77436.27,0.0,-0.95321,7e-05,4.59999]
[1777074069437,31.78,77435.57,0.0,-0.95333,7e-05,4.59092]
[1777074075479,31.77,77435.88,0.0,-0.9534,7e-05,4.58509]
[1777074080514,31.75,77433.03,0.0,-0.95366,6e-05,4.56416]
[1777074085549,31.74,77429.95,0.0,-0.95394,6e-05,4.54232]
[1777074091591,31.72,77427.01,0.0,-0.95425,6e-05,4.51584]
[1777074096627,31.71,77426.97,0.0,-0.95432,6e-05,4.51019]
[1777074101661,31.69,77426.84,0.0,-0.9544,6e-05,4.50418]
[1777074107696,31.68,77426.99,0.0,-0.95447,6e-05,4.49866]
[1777074112740,31.67,77427.37,0.0,-0.95451,6e-05,4.49545]
[1777074117774,31.65,77427.23,0.0,-0.95458,6e-05,4.48951]
[1777074122810,31.64,77427.39,0.0,-0.95464,6e-05,4.4851]
[1777074127836,31.63,77427.29,0.0,-0.95471,6e-05,4.47936]
[1777074133887,31.61,77427.35,0.0,-0.95479,6e-05,4.47341]
[1777074138924,31.6,77427.36,0.0,-0.95485,6e-05,4.46827]
[1777074143958,31.59,77427.54,0.0,-0.95491,6e-05,4.46402]
[1777074148992,31.57,77426.47,0.0,-0.95505,6e-05,4.45235]
[1777074155036,31.56,77426.57,0.0,-0.95515,6e-05,4.44329]
[1777074156043,31.56,77432.04,0.0,-0.95483,6e-05,4.4694]
[1777074161077,31.54,77435.05,0.0,-0.9547,6e-05,4.47961]
[1777074166114,31.53,77435.07,0.0,-0.95477,6e-05,4.47445]
[1777074171148,31.52,77435.98,0.0,-0.95477,6e-05,4.47396]
[1777074176183,31.5,77437.35,0.0,-0.95475,6e-05,4.47584]
[1777074181218,31.49,77436.45,0.0,-0.95487,6e-05,4.46605]
[1777074186253,31.48,77436.99,0.0,-0.9549,6e-05,4.46376]
[1777074188267,31.47,77436.39,0.0,-0.95496,6e-05,4.45865]
[1777074191287,31.47,77431.41,0.0,-0.95532,6e-05,4.43002]
[1777074196322,31.46,77430.79,0.0,-0.95542,6e-05,4.42215]
[1777074207397,31.43,77431.13,0.0,-0.95552,6e-05,4.41372]
[1777074212435,31.42,77432.64,0.0,-0.95553,6e-05,4.41244]
[1777074217471,31.41,77432.8,0.0,-0.95557,6e-05,4.40875]
[1777074222505,31.4,77431.49,0.0,-0.95571,6e-05,4.39756]
[1777074228561,31.39,77430.91,0.0,-0.95581,6e-05,4.38929]
[1777074234592,31.37,77430.17,0.0,-0.95593,6e-05,4.38026]
[1777074239627,31.36,77429.02,0.0,-0.95605,6e-05,4.37007]
[1777074244661,31.35,77430.59,0.0,-0.95601,6e-05,4.37385]
[1777074250704,31.34,77431.11,0.0,-0.95604,6e-05,4.37144]
[1777074255740,31.33,77431.56,0.0,-0.95606,6e-05,4.36955]
[1777074262788,31.32,77432.27,0.0,-0.95609,6e-05,4.36739]
[1777074267823,31.31,77432.65,0.0,-0.95612,6e-05,4.36524]
[1777074272859,31.3,77432.91,0.0,-0.95619,6e-05,4.35806]
[1777074278900,31.29,77434.59,0.0,-0.95609,6e-05,4.36654]
[1777074288981,31.31,77434.56,0.0,-0.956,6e-05,4.37316]
[1777074299052,31.33,77434.82,0.0,-0.95591,6e-05,4.38116]
[1777074303070,31.33,77428.88,0.0,-0.95625,6e-05,4.35339]
[1777074305083,31.34,77426.24,0.0,-0.9564,6e-05,4.34134]
[1777074312132,31.35,77426.51,0.0,-0.95631,6e-05,4.34782]
[1777074317167,31.36,77426.12,0.0,-0.95629,6e-05,4.34948]
[1777074322204,31.37,77425.98,0.0,-0.95625,6e-05,4.35313]
[1777074327238,31.38,77425.07,0.0,-0.95626,6e-05,4.35213]
[1777074332300,31.39,77424.6,0.0,-0.95629,6e-05,4.34886]
[1777074338341,31.4,77424.5,0.0,-0.95624,6e-05,4.35266]
[1777074345392,31.41,77424.54,0.0,-0.95617,6e-05,4.35785]
[1777074350426,31.42,77424.43,0.0,-0.95614,6e-05,4.36082]
[1777074356469,31.43,77424.34,0.0,-0.95609,6e-05,4.36456]
[1777074361506,31.44,77424.68,0.0,-0.95603,6e-05,4.36977]
[1777074366540,31.45,77424.43,0.0,-0.956,6e-05,4.37194]
[1777074371575,31.45,77423.97,0.0,-0.95598,6e-05,4.37302]
[1777074376612,31.46,77424.24,0.0,-0.95593,6e-05,4.3778]
[1777074382654,31.47,77424.32,0.0,-0.95589,6e-05,4.38053]
[1777074387691,31.46,77424.64,0.0,-0.95589,6e-05,4.38056]
[1777074394742,31.45,77425.87,0.0,-0.95592,6e-05,4.37739]
[1777074399777,31.45,77428.53,0.0,-0.95575,6e-05,4.39088]
[1777074404812,31.46,77429.05,0.0,-0.95569,6e-05,4.39601]
[1777074409835,31.47,77429.17,0.0,-0.95564,6e-05,4.39966]
[1777074418906,31.46,77429.17,0.0,-0.95565,6e-05,4.39922]
[1777074426965,31.45,77429.76,0.0,-0.9557,6e-05,4.3951]
[1777074435023,31.45,77429.22,0.0,-0.95571,6e-05,4.39405]
[1777074440046,31.46,77429.45,0.0,-0.95568,6e-05,4.39698]
[1777074450128,31.47,77430.98,0.0,-0.95551,6e-05,4.41065]
[1777074459191,31.47,77432.08,0.0,-0.95545,6e-05,4.41381]
[1777074462211,31.48,77426.87,0.0,-0.95578,6e-05,4.3876]
[1777074467245,31.47,77426.75,0.0,-0.95579,6e-05,4.38663]
[1777074473288,31.46,77426.56,0.0,-0.95586,6e-05,4.38117]
[1777074478325,31.45,77420.94,0.0,-0.95625,6e-05,4.34896]
[1777074483359,31.44,77421.49,0.0,-0.95628,6e-05,4.34681]
[1777074488397,31.43,77421.56,0.0,-0.95633,6e-05,4.34315]
[1777074493428,31.42,77421.57,0.0,-0.95638,6e-05,4.33928]
[1777074498464,31.41,77422.25,0.0,-0.95638,6e-05,4.33887]
[1777074503499,31.4,77422.57,0.0,-0.95641,6e-05,4.33669]
[1777074509541,31.41,77422.88,0.0,-0.95638,6e-05,4.33897]
[1777074514578,31.41,77422.75,0.0,-0.95642,6e-05,4.3345]
[1777074516602,31.41,77417.55,0.0,-0.95675,6e-05,4.30824]
[1777074518605,31.4,77417.75,0.0,-0.95676,6e-05,4.30717]
[1777074523642,31.39,77416.14,0.0,-0.9569,6e-05,4.29558]
[1777074529682,31.38,77416.94,0.0,-0.9569,6e-05,4.2956]
[1777074534719,31.38,77417.19,0.0,-0.95693,6e-05,4.29348]
[1777074539752,31.37,77417.5,0.0,-0.95695,6e-05,4.29167]
[1777074548816,31.35,77417.6,0.0,-0.95702,6e-05,4.28608]
[1777074553851,31.34,77418.33,0.0,-0.95702,6e-05,4.28638]
[1777074558886,31.34,77420.2,0.0,-0.95694,6e-05,4.29246]
[1777074568956,31.32,77421.11,0.0,-0.95697,6e-05,4.29018]
[1777074573991,31.31,77420.76,0.0,-0.95708,6e-05,4.28059]
[1777074579027,31.3,77422.5,0.0,-0.95701,6e-05,4.28598]
[1777074585068,31.29,77422.02,0.0,-0.95709,6e-05,4.27947]
[1777074590102,31.28,77421.45,0.0,-0.95717,6e-05,4.27323]
[1777074595138,31.28,77420.73,0.0,-0.95722,6e-05,4.26924]
[1777074601169,31.28,77419.73,0.0,-0.9573,6e-05,4.26259]
[1777074608229,31.27,77419.91,0.0,-0.95734,6e-05,4.25896]
[1777074614271,31.26,77419.75,0.0,-0.9574,6e-05,4.25429]
[1777074619306,31.25,77419.9,0.0,-0.95743,6e-05,4.25187]
[1777074624344,31.24,77419.61,0.0,-0.95749,6e-05,4.24726]
[1777074629376,31.24,77419.32,0.0,-0.95755,6e-05,4.24269]
[1777074634414,31.23,77419.33,0.0,-0.95762,6e-05,4.23528]
[1777074635417,31.23,77424.92,0.0,-0.95729,6e-05,4.26291]
[1777074636425,31.23,77427.07,0.0,-0.95716,6e-05,4.27315]
[1777074641460,31.22,77427.22,0.0,-0.95719,6e-05,4.2706]
[1777074647501,31.21,77426.53,0.0,-0.95728,6e-05,4.2632]
[1777074653545,31.2,77425.17,0.0,-0.95741,6e-05,4.25254]
[1777074661608,31.19,77425.08,0.0,-0.95748,6e-05,4.24725]
[1777074667645,31.18,77425.4,0.0,-0.95751,6e-05,4.24478]
[1777074672681,31.17,77426.01,0.0,-0.95751,6e-05,4.245]
[1777074679742,31.16,77426.28,0.0,-0.95754,6e-05,4.24244]
[1777074681756,31.16,77421.5,0.0,-0.95785,6e-05,4.21728]
[1777074686791,31.15,77421.42,0.0,-0.95788,6e-05,4.2144]
[1777074691802,31.15,77421.72,0.0,-0.95794,6e-05,4.20911]
[1777074696862,31.14,77421.88,0.0,-0.95795,6e-05,4.20758]
[1777074701898,31.13,77424.09,0.0,-0.95785,6e-05,4.21639]
[1777074706978,31.13,77424.65,0.0,-0.95784,6e-05,4.2169]
[1777074714028,31.12,77424.93,0.0,-0.95786,6e-05,4.21512]
[1777074722084,31.11,77424.22,0.0,-0.95794,6e-05,4.20878]
[1777074727118,31.12,77423.39,0.0,-0.95797,6e-05,4.20666]
[1777074735175,31.12,77422.99,0.0,-0.95796,6e-05,4.207]
[1777074740210,31.13,77422.58,0.0,-0.95796,6e-05,4.20692]
[1777074745245,31.14,77426.98,0.0,-0.95763,6e-05,4.23412]
[1777074751287,31.16,77423.68,0.0,-0.9578,6e-05,4.21898]
[1777074757329,31.17,77423.33,0.0,-0.95775,6e-05,4.22309]
[1777074764378,31.18,77423.26,0.0,-0.9577,6e-05,4.22677]
[1777074769415,31.17,77422.91,0.0,-0.95776,6e-05,4.22237]
[1777074774449,31.17,77423.36,0.0,-0.95774,6e-05,4.22375]
[1777074780491,31.19,77422.97,0.0,-0.95769,6e-05,4.22756]
[1777074786534,31.2,77422.29,0.0,-0.95767,6e-05,4.22983]
[1777074792576,31.21,77422.21,0.0,-0.9576,6e-05,4.23507]
[1777074797610,31.22,77424.72,0.0,-0.9574,6e-05,4.25177]
[1777074802645,31.23,77426.91,0.0,-0.9572,6e-05,4.26735]
[1777074807680,31.23,77428.27,0.0,-0.95713,6e-05,4.27354]
[1777074812715,31.23,77428.34,0.0,-0.9572,6e-05,4.26642]
[1777074817750,31.22,77428.23,0.0,-0.95725,6e-05,4.26227]
[1777074822785,31.21,77428.31,0.0,-0.95729,6e-05,4.25974]
[1777074828826,31.21,77428.55,0.0,-0.95727,6e-05,4.26118]
[1777074833862,31.21,77428.95,0.0,-0.95724,6e-05,4.26339]
[1777074840911,31.21,77428.91,0.0,-0.95724,6e-05,4.26344]
[1777074846953,31.21,77427.78,0.0,-0.95731,6e-05,4.25796]
[1777074851990,31.21,77431.58,0.0,-0.95707,6e-05,4.27729]
[1777074863068,31.21,77431.89,0.0,-0.95705,6e-05,4.27889]
[1777074868101,31.21,77431.58,0.0,-0.95707,6e-05,4.27732]
[1777074873137,31.21,77431.38,0.0,-0.95715,6e-05,4.26942]
[1777074878171,31.2,77430.98,0.0,-0.95722,6e-05,4.26437]
[1777074883208,31.19,77431.09,0.0,-0.95725,6e-05,4.26195]
[1777074892293,31.18,77431.42,0.0,-0.95729,6e-05,4.25832]
[1777074897328,31.18,77430.68,0.0,-0.95733,6e-05,4.25515]
[1777074902366,31.17,77430.43,0.0,-0.95737,6e-05,4.25185]
[1777074907398,31.17,77433.72,0.0,-0.9572,6e-05,4.26564]
[1777074912434,31.16,77433.56,0.0,-0.95725,6e-05,4.2618]
[1777074921497,31.15,77431.62,0.0,-0.95744,6e-05,4.24663]
[1777074930560,31.13,77431.61,0.0,-0.9575,6e-05,4.24132]
[1777074935594,31.13,77431.39,0.0,-0.95759,6e-05,4.23295]
[1777074940630,31.12,77431.63,0.0,-0.95761,6e-05,4.23133]
[1777074945665,31.11,77431.15,0.0,-0.95768,6e-05,4.22611]
[1777074950700,31.11,77430.94,0.0,-0.95772,6e-05,4.22228]
[1777074957749,31.1,77430.92,0.0,-0.95777,6e-05,4.21835]
[1777074962784,31.1,77431.1,0.0,-0.95777,6e-05,4.21839]
[1777074967819,31.09,77427.19,0.0,-0.95805,6e-05,4.19597]
[1777074968830,31.09,77421.19,0.0,-0.95842,6e-05,4.16533]
[1777074969833,31.09,77420.85,0.0,-0.95845,6e-05,4.16317]
[1777074974867,31.09,77421.62,0.0,-0.95841,6e-05,4.16663]
[1777074981918,31.09,77422.04,0.0,-0.95838,6e-05,4.16864]
[1777074986952,31.08,77423.42,0.0,-0.95833,6e-05,4.1728]
[1777074992994,31.07,77424.07,0.0,-0.95837,6e-05,4.16889]
[1777075001054,31.06,77424.48,0.0,-0.95839,6e-05,4.16723]
[1777075006088,31.06,77425.14,0.0,-0.95838,6e-05,4.16821]
[1777075013138,31.05,77425.26,0.0,-0.95841,6e-05,4.16556]
[1777075018179,31.04,77425.34,0.0,-0.95843,6e-05,4.16366]
[1777075023208,31.04,77426.67,0.0,-0.95838,6e-05,4.168]
[1777075028242,31.03,77426.11,0.0,-0.95844,6e-05,4.16288]
[1777075033278,31.03,77426.28,0.0,-0.95846,6e-05,4.16147]
[1777075041334,31.02,77426.75,0.0,-0.95847,6e-05,4.16022]
[1777075046370,31.01,77428.04,0.0,-0.95842,6e-05,4.16442]
[1777075051403,31.01,77427.98,0.0,-0.9585,6e-05,4.1575]
[1777075059460,31.0,77428.06,0.0,-0.95853,6e-05,4.15503]
[1777075064495,31.0,77426.31,0.0,-0.95863,6e-05,4.14659]
[1777075070538,31.0,77426.87,0.0,-0.95858,6e-05,4.15062]
[1777075076581,31.01,77427.75,0.0,-0.95851,6e-05,4.15621]
[1777075081615,31.01,77428.41,0.0,-0.95846,6e-05,4.16049]
[1777075086650,31.01,77428.77,0.0,-0.95843,6e-05,4.16324]
[1777075091684,31.01,77429.43,0.0,-0.95837,6e-05,4.16749]
[1777075096720,31.02,77429.46,0.0,-0.95836,6e-05,4.16854]
[1777075101770,31.02,77429.48,0.0,-0.95835,6e-05,4.16954]
[1777075106806,31.02,77429.56,0.0,-0.95833,6e-05,4.17082]
[1777075111841,31.02,77429.63,0.0,-0.95836,6e-05,4.16767]
[1777075119897,31.03,77429.76,0.0,-0.95833,6e-05,4.16975]
[1777075124932,31.03,77429.97,0.0,-0.95831,6e-05,4.17167]
[1777075129967,31.03,77430.23,0.0,-0.95828,6e-05,4.17383]
[1777075135004,31.03,77430.35,0.0,-0.95826,6e-05,4.17526]
[1777075140039,31.03,77430.01,0.0,-0.95828,6e-05,4.17437]
[1777075145076,31.04,77422.96,0.0,-0.9587,6e-05,4.13985]
[1777075147088,31.04,77419.38,0.0,-0.95891,6e-05,4.12265]
[1777075153128,31.04,77418.89,0.0,-0.9589,6e-05,4.12329]
[1777075159169,31.06,77416.49,0.0,-0.95896,6e-05,4.11788]
[1777075164209,31.07,77418.37,0.0,-0.95878,6e-05,4.13264]
[1777075169243,31.09,77418.97,0.0,-0.95868,6e-05,4.14086]
[1777075174279,31.1,77419.58,0.0,-0.95862,6e-05,4.14462]
[1777075179314,31.11,77418.71,0.0,-0.95861,6e-05,4.14529]
[1777075185278,31.13,77418.07,0.0,-0.95858,6e-05,4.14802]
[1777075190395,31.14,77417.25,0.0,-0.95857,6e-05,4.14879]
[1777075193413,31.15,77423.97,0.0,-0.95812,6e-05,4.18533]
[1777075194419,31.15,77425.9,0.0,-0.95799,6e-05,4.19594]
[1777075200471,31.16,77424.51,0.0,-0.95801,6e-05,4.19431]
[1777075204492,31.17,77425.74,0.0,-0.95789,6e-05,4.20407]
[1777075209529,31.17,77422.8,0.0,-0.95806,6e-05,4.19032]
[1777075214562,31.17,77420.49,0.0,-0.9582,6e-05,4.17896]
[1777075219597,31.17,77420.58,0.0,-0.95819,6e-05,4.17968]
[1777075224631,31.17,77421.06,0.0,-0.95816,6e-05,4.18233]
[1777075230674,31.17,77421.01,0.0,-0.95816,6e-05,4.18241]
[1777075235708,31.18,77421.25,0.0,-0.95818,6e-05,4.17952]
[1777075240744,31.18,77421.15,0.0,-0.95818,6e-05,4.1793]
[1777075245779,31.18,77416.54,0.0,-0.95846,6e-05,4.15658]
[1777075250814,31.17,77416.13,0.0,-0.95851,6e-05,4.15245]
[1777075255847,31.17,77416.75,0.0,-0.95851,6e-05,4.15286]
[1777075260882,31.16,77416.8,0.0,-0.95854,6e-05,4.15042]
[1777075265919,31.15,77416.61,0.0,-0.95858,6e-05,4.14685]
[1777075270953,31.15,77418.03,0.0,-0.95852,6e-05,4.15136]
[1777075275989,31.14,77419.07,0.0,-0.95849,6e-05,4.15399]
[1777075278003,31.11,77429.1,0.0,-0.95801,6e-05,4.1938]
[1777075279010,31.1,77434.71,0.0,-0.95773,6e-05,4.21635]
[1777075280022,31.08,77435.78,0.0,-0.95774,6e-05,4.21568]
[1777075285054,31.01,77433.83,0.0,-0.95822,6e-05,4.17712]
[1777075291093,30.94,77430.34,0.0,-0.95883,6e-05,4.1262]
[1777075296130,30.89,77428.79,0.0,-0.95918,6e-05,4.09742]
[1777075301163,30.85,77427.87,0.0,-0.95947,6e-05,4.07416]
[1777075305194,30.83,77438.39,0.0,-0.95888,6e-05,4.12224]
[1777075306208,30.82,77443.96,0.0,-0.95859,6e-05,4.14599]
[1777075307214,30.81,77463.67,0.0,-0.95743,6e-05,4.24149]
[1777075308222,30.81,77478.08,0.0,-0.95652,6e-05,4.31505]
[1777075309228,30.81,77479.04,0.0,-0.95647,6e-05,4.31928]
[1777075313257,30.8,77471.31,0.0,-0.957,6e-05,4.27638]
[1777075314266,30.8,77467.43,0.0,-0.95725,6e-05,4.25576]
[1777075319299,30.79,77466.8,0.0,-0.95733,6e-05,4.2493]
[1777075324335,30.78,77466.12,0.0,-0.95741,6e-05,4.24259]
[1777075329369,30.78,77466.65,0.0,-0.95742,6e-05,4.24211]
[1777075331383,30.77,77460.16,0.0,-0.95784,6e-05,4.20769]
[1777075333399,30.77,77453.79,0.0,-0.95825,6e-05,4.1742]
[1777075335412,30.77,77453.1,0.0,-0.95831,6e-05,4.16924]
[1777075340446,30.76,77458.3,0.0,-0.95802,6e-05,4.19336]
[1777075345483,30.76,77460.99,0.0,-0.95788,6e-05,4.20472]
[1777075350519,30.75,77463.03,0.0,-0.95778,6e-05,4.2129]
[1777075355554,30.75,77464.42,0.0,-0.95776,6e-05,4.21345]
[1777075360589,30.74,77466.52,0.0,-0.95765,6e-05,4.22216]
[1777075365627,30.74,77465.56,0.0,-0.95774,6e-05,4.21529]
[1777075370659,30.73,77466.37,0.0,-0.95771,6e-05,4.21753]
[1777075375694,30.73,77466.5,0.0,-0.95773,6e-05,4.21637]
[1777075380733,30.72,77466.39,0.0,-0.95776,6e-05,4.21405]
[1777075382743,30.72,77480.01,0.0,-0.9569,6e-05,4.28335]
[1777075384757,30.72,77479.85,0.0,-0.95693,6e-05,4.28158]
[1777075389792,30.71,77480.83,0.0,-0.95689,6e-05,4.28422]
[1777075394827,30.71,77481.99,0.0,-0.95685,6e-05,4.28771]
[1777075399862,30.7,77480.0,0.0,-0.95701,6e-05,4.27487]
[1777075404897,30.69,77480.82,0.0,-0.95699,6e-05,4.27655]
[1777075409932,30.69,77479.37,0.0,-0.95711,6e-05,4.26645]
[1777075414969,30.68,77479.99,0.0,-0.95715,6e-05,4.26262]
[1777075422017,30.68,77476.29,0.0,-0.9574,6e-05,4.2425]
[1777075426047,30.68,77471.25,0.0,-0.95771,6e-05,4.21648]
[1777075431081,30.68,77469.39,0.0,-0.95782,6e-05,4.20774]
[1777075437050,30.68,77469.15,0.0,-0.95782,6e-05,4.20765]
[1777075441154,30.68,77466.19,0.0,-0.95801,6e-05,4.19216]
[1777075445182,30.68,77460.76,0.0,-0.95837,6e-05,4.16305]
[1777075450221,30.68,77457.65,0.0,-0.95857,6e-05,4.14634]
[1777075455252,30.68,77452.78,0.0,-0.95885,6e-05,4.12338]
[1777075460286,30.69,77448.96,0.0,-0.95906,6e-05,4.10599]
[1777075462302,30.69,77441.71,0.0,-0.9595,6e-05,4.07041]
[1777075463308,30.69,77438.93,0.0,-0.95966,6e-05,4.05697]
[1777075468343,30.69,77439.52,0.0,-0.95959,6e-05,4.06226]
[1777075474385,30.7,77440.44,0.0,-0.95955,6e-05,4.06525]
[1777075479420,30.71,77441.17,0.0,-0.95947,6e-05,4.07111]
[1777075484456,30.71,77441.47,0.0,-0.95943,6e-05,4.07473]
[1777075488484,30.72,77450.42,0.0,-0.95886,6e-05,4.1213]
[1777075490496,30.72,77452.85,0.0,-0.95871,6e-05,4.13422]
[1777075495532,30.72,77418.0,0.0,-0.96079,6e-05,3.96233]
[1777075496539,30.72,77418.02,0.0,-0.96078,6e-05,3.96304]
[1777075501578,30.73,77417.54,0.0,-0.96078,6e-05,3.96313]
[1777075506615,30.74,77417.77,0.0,-0.96072,6e-05,3.96774]
[1777075510640,30.74,77422.23,0.0,-0.96043,6e-05,3.99184]
[1777075515676,30.75,77423.25,0.0,-0.96034,6e-05,3.9993]
[1777075520710,30.76,77423.3,0.0,-0.96031,6e-05,4.00193]
[1777075525747,30.76,77422.35,0.0,-0.96034,6e-05,3.99958]
[1777075532798,30.76,77424.79,0.0,-0.96022,6e-05,4.00809]
[1777075534809,30.76,77431.65,0.0,-0.95983,6e-05,4.04035]
[1777075539842,30.75,77430.99,0.0,-0.95992,6e-05,4.03319]
[1777075544879,30.75,77430.76,0.0,-0.95994,6e-05,4.03172]
[1777075549916,30.75,77432.24,0.0,-0.95986,6e-05,4.0381]
[1777075554948,30.74,77432.11,0.0,-0.95987,6e-05,4.03707]
[1777075560990,30.74,77432.3,0.0,-0.95988,6e-05,4.0368]
[1777075567035,30.73,77432.62,0.0,-0.95994,6e-05,4.03169]
[1777075568041,30.72,77438.34,0.0,-0.95962,6e-05,4.05819]
[1777075569048,30.73,77439.7,0.0,-0.95949,6e-05,4.06873]
[1777075574083,30.73,77439.0,0.0,-0.95954,6e-05,4.06452]
[1777075579118,30.7,77438.54,0.0,-0.95971,6e-05,4.05032]
[1777075584153,30.68,77438.35,0.0,-0.95983,6e-05,4.04055]
[1777075589189,30.68,77439.76,0.0,-0.95974,6e-05,4.04839]
[1777075594222,30.66,77438.83,0.0,-0.95994,6e-05,4.03065]
[1777075599258,30.65,77442.05,0.0,-0.95978,6e-05,4.04429]
[1777075604294,30.68,77442.08,0.0,-0.95966,6e-05,4.05407]
[1777075609330,30.69,77441.24,0.0,-0.95964,6e-05,4.05518]
[1777075614362,30.69,77440.98,0.0,-0.95964,6e-05,4.0558]
[1777075621413,30.7,77440.08,0.0,-0.95966,6e-05,4.05392]
[1777075628463,30.7,77439.2,0.0,-0.95969,6e-05,4.05146]
[1777075633498,30.7,77439.16,0.0,-0.9597,6e-05,4.05057]
[1777075640565,30.71,77438.98,0.0,-0.95968,6e-05,4.05212]
[1777075645601,30.71,77441.59,0.0,-0.95951,6e-05,4.06646]
[1777075652649,30.72,77441.81,0.0,-0.95949,6e-05,4.06687]
[1777075658600,30.72,77442.89,0.0,-0.95944,6e-05,4.0705]
[1777075664735,30.72,77443.91,0.0,-0.95938,6e-05,4.07545]
[1777075671783,30.72,77443.21,0.0,-0.9594,6e-05,4.07419]
[1777075676817,30.73,77442.45,0.0,-0.95942,6e-05,4.072]
[1777075681854,30.73,77442.37,0.0,-0.95943,6e-05,4.07195]
[1777075686888,30.72,77441.14,0.0,-0.95951,6e-05,4.06494]
[1777075692931,30.73,77440.84,0.0,-0.9595,6e-05,4.06539]
[1777075697967,30.73,77445.24,0.0,-0.95925,6e-05,4.0864]
[1777075703002,30.72,77445.44,0.0,-0.95926,6e-05,4.08577]
[1777075708039,30.72,77446.9,0.0,-0.95919,6e-05,4.09143]
[1777075713072,30.71,77446.79,0.0,-0.95926,6e-05,4.08486]
[1777075718107,30.71,77446.85,0.0,-0.95927,6e-05,4.08355]
[1777075726164,30.7,77446.27,0.0,-0.95934,6e-05,4.07809]
[1777075731198,30.7,77446.71,0.0,-0.95933,6e-05,4.07872]
[1777075736233,30.7,77448.05,0.0,-0.95927,6e-05,4.08387]
[1777075741268,30.69,77450.37,0.0,-0.95915,6e-05,4.09401]
[1777075749323,30.69,77451.71,0.0,-0.95909,6e-05,4.09848]
[1777075757380,30.68,77453.7,0.0,-0.959,6e-05,4.10641]
[1777075764428,30.68,77454.11,0.0,-0.95899,6e-05,4.10676]
[1777075773492,30.67,77454.61,0.0,-0.95903,6e-05,4.10286]
[1777075779441,30.67,77455.89,0.0,-0.95895,6e-05,4.10926]
[1777075786580,30.67,77455.89,0.0,-0.95897,6e-05,4.1078]
[1777075797663,30.67,77458.37,0.0,-0.95881,6e-05,4.12052]
[1777075802704,30.67,77445.06,0.0,-0.95964,6e-05,4.05264]
[1777075803710,30.67,77442.7,0.0,-0.95978,6e-05,4.04074]
[1777075809651,30.66,77443.69,0.0,-0.95973,6e-05,4.04498]
[1777075814789,30.66,77443.92,0.0,-0.95972,6e-05,4.04551]
[1777075819828,30.66,77445.11,0.0,-0.95966,6e-05,4.05077]
[1777075829795,30.66,77444.7,0.0,-0.9597,6e-05,4.04731]
[1777075838956,30.65,77444.02,0.0,-0.9598,6e-05,4.03818]
[1777075847014,30.65,77443.86,0.0,-0.95982,6e-05,4.0363]
[1777075854063,30.65,77444.19,0.0,-0.95979,6e-05,4.03884]
[1777075859098,30.66,77443.73,0.0,-0.95979,6e-05,4.03892]
[1777075864133,30.67,77443.45,0.0,-0.95978,6e-05,4.03987]
[1777075869169,30.67,77443.94,0.0,-0.95974,6e-05,4.04343]
[1777075874203,30.67,77445.01,0.0,-0.95964,6e-05,4.05107]
[1777075879239,30.68,77444.03,0.0,-0.95968,6e-05,4.04788]
[1777075882262,30.68,77432.98,0.0,-0.96035,6e-05,3.99256]
[1777075883268,30.68,77424.93,0.0,-0.96083,6e-05,3.95281]
[1777075884276,30.68,77419.8,0.0,-0.96113,6e-05,3.92765]
[1777075889310,30.68,77419.41,0.0,-0.96116,6e-05,3.9259]
[1777075894345,30.68,77419.48,0.0,-0.96116,6e-05,3.92456]
[1777075899380,30.69,77418.45,0.0,-0.96118,6e-05,3.92269]
[1777075904414,30.7,77417.85,0.0,-0.96118,6e-05,3.92288]
[1777075907436,30.7,77412.26,0.0,-0.96148,6e-05,3.8975]
[1777075908443,30.71,77405.34,0.0,-0.96188,6e-05,3.86461]
[1777075909450,30.72,77409.52,0.0,-0.96155,6e-05,3.89186]
[1777075911465,30.73,77413.36,0.0,-0.96131,6e-05,3.91182]
[1777075916499,30.73,77411.93,0.0,-0.96136,6e-05,3.90799]
[1777075921533,30.74,77410.42,0.0,-0.96141,6e-05,3.90379]
[1777075926574,30.75,77409.47,0.0,-0.96142,6e-05,3.90227]
[1777075931604,30.76,77409.85,0.0,-0.96136,6e-05,3.90719]
[1777075936640,30.77,77407.04,0.0,-0.96149,6e-05,3.89663]
[1777075942683,30.98,77404.24,0.0,-0.96063,6e-05,3.96769]
[1777075947716,31.02,77401.41,0.0,-0.96057,6e-05,3.97216]
[1777075952751,31.04,77400.3,0.0,-0.9606,6e-05,3.96892]
[1777075957787,31.05,77400.73,0.0,-0.96049,6e-05,3.97741]
[1777075962822,31.07,77400.67,0.0,-0.96042,6e-05,3.9834]
[1777075967856,31.09,77401.0,0.0,-0.96032,6e-05,3.9912]
[1777075972892,31.1,77400.88,0.0,-0.96026,6e-05,3.99669]
[1777075977927,31.12,77400.06,0.0,-0.96023,6e-05,3.99868]
[1777075982962,31.13,77400.25,0.0,-0.96015,6e-05,4.00551]
[1777075987996,31.15,77399.19,0.0,-0.96014,6e-05,4.00612]
[1777075993032,31.16,77399.98,0.0,-0.96002,6e-05,4.01571]
[1777075998071,31.17,77397.76,0.0,-0.96009,6e-05,4.01052]
[1777076004113,31.19,77398.43,0.0,-0.95995,6e-05,4.0216]
[1777076009150,31.2,77399.84,0.0,-0.95981,6e-05,4.0329]
[1777076015187,31.22,77399.68,0.0,-0.95977,6e-05,4.0353]
[1777076020222,31.26,77401.43,0.0,-0.95949,6e-05,4.0584]
[1777076025258,31.27,77401.6,0.0,-0.95941,6e-05,4.06432]
[1777076029285,31.28,77406.96,0.0,-0.95904,6e-05,4.09472]
[1777076034319,31.29,77406.31,0.0,-0.95902,6e-05,4.09633]
[1777076041369,31.31,77405.58,0.0,-0.95898,6e-05,4.09953]
[1777076046404,31.32,77404.79,0.0,-0.95897,6e-05,4.10052]
[1777076051439,31.34,77405.13,0.0,-0.95889,6e-05,4.10709]
[1777076057481,31.35,77403.82,0.0,-0.9589,6e-05,4.10651]
[1777076062515,31.36,77404.63,0.0,-0.95879,6e-05,4.11542]
[1777076068557,31.38,77404.97,0.0,-0.95869,6e-05,4.12296]
[1777076076615,31.4,77405.79,0.0,-0.95859,6e-05,4.13046]
[1777076081650,31.41,77406.63,0.0,-0.95848,6e-05,4.13948]
[1777076091625,31.43,77406.98,0.0,-0.95835,6e-05,4.14999]
[1777076096755,31.44,77409.31,0.0,-0.95815,6e-05,4.16632]
[1777076101793,31.45,77409.03,0.0,-0.9581,6e-05,4.16959]
[1777076106824,31.47,77409.03,0.0,-0.95805,6e-05,4.17423]
[1777076111862,31.48,77409.32,0.0,-0.95797,6e-05,4.18029]
[1777076116896,31.49,77410.03,0.0,-0.95787,6e-05,4.1884]
[1777076121931,31.5,77409.87,0.0,-0.95783,6e-05,4.19214]
[1777076126989,31.51,77409.23,0.0,-0.95781,6e-05,4.19348]
[1777076128980,31.52,77421.43,0.0,-0.95703,6e-05,4.25634]
[1777076129988,31.52,77422.01,0.0,-0.95699,6e-05,4.26007]
[1777076136028,31.53,77421.43,0.0,-0.95701,6e-05,4.25746]
[1777076141067,31.54,77421.0,0.0,-0.95698,6e-05,4.25923]
[1777076147109,31.55,77419.77,0.0,-0.957,6e-05,4.25774]
[1777076160197,31.58,77420.12,0.0,-0.95686,6e-05,4.26938]
[1777076167250,31.59,77420.16,0.0,-0.95679,6e-05,4.27476]
[1777076180339,31.61,77420.37,0.0,-0.95665,6e-05,4.28589]
[1777076187392,31.63,77420.29,0.0,-0.95659,6e-05,4.29038]
[1777076192426,31.63,77419.87,0.0,-0.95662,6e-05,4.28719]
[1777076194442,31.64,77406.44,0.0,-0.95743,6e-05,4.22125]
[1777076196542,31.64,77402.02,0.0,-0.95768,6e-05,4.20085]
[1777076201562,31.65,77399.66,0.0,-0.95778,6e-05,4.19324]
[1777076206590,31.66,77399.38,0.0,-0.95774,6e-05,4.19595]
[1777076211624,31.67,77401.02,0.0,-0.95759,6e-05,4.20815]
[1777076217667,31.68,77401.05,0.0,-0.95753,6e-05,4.21302]
[1777076222702,31.69,77401.14,0.0,-0.95748,6e-05,4.2173]
[1777076227737,31.7,77400.7,0.0,-0.95746,6e-05,4.21887]
[1777076232772,31.71,77396.04,0.0,-0.9577,6e-05,4.19943]
[1777076237807,31.72,77395.64,0.0,-0.95767,6e-05,4.20129]
[1777076242844,31.73,77392.57,0.0,-0.95781,6e-05,4.1899]
[1777076247877,31.74,77393.95,0.0,-0.95768,6e-05,4.2006]
[1777076253919,31.75,77396.06,0.0,-0.95754,6e-05,4.21114]
[1777076258955,31.76,77396.79,0.0,-0.95745,6e-05,4.21849]
[1777076263991,31.77,77396.8,0.0,-0.9574,6e-05,4.22221]
[1777076269025,31.78,77397.06,0.0,-0.95734,6e-05,4.22714]
[1777076274060,31.79,77397.35,0.0,-0.95728,6e-05,4.2322]
[1777076276073,31.79,77391.34,0.0,-0.95763,6e-05,4.20384]
[1777076281109,31.8,77390.45,0.0,-0.95763,6e-05,4.20323]
[1777076287152,31.81,77391.7,0.0,-0.95752,6e-05,4.21223]
[1777076291180,31.81,77385.78,0.0,-0.95789,6e-05,4.18266]
[1777076294200,31.81,77379.52,0.0,-0.95827,6e-05,4.1518]
[1777076299234,31.81,77381.74,0.0,-0.95813,6e-05,4.16278]
[1777076304273,31.81,77380.16,0.0,-0.95822,6e-05,4.15512]
[1777076309306,31.81,77380.41,0.0,-0.95821,6e-05,4.15651]
[1777076314341,31.81,77381.47,0.0,-0.95818,6e-05,4.15746]
[1777076320381,31.81,77381.53,0.0,-0.95818,6e-05,4.15792]
[1777076327431,31.81,77381.57,0.0,-0.95817,6e-05,4.15828]
[1777076331458,31.81,77371.26,0.0,-0.95879,6e-05,4.1079]
[1777076333307,31.81,77365.91,0.0,-0.9591,6e-05,4.08296]
[1777076338508,31.83,77363.51,0.0,-0.95916,6e-05,4.07731]
[1777076340523,31.86,77358.27,0.0,-0.95933,6e-05,4.06334]
[1777076342536,31.86,77365.8,0.0,-0.95886,6e-05,4.10184]
[1777076343545,31.87,77370.85,0.0,-0.95855,6e-05,4.12738]
[1777076348579,31.88,77369.27,0.0,-0.95858,6e-05,4.12443]
[1777076353614,31.89,77367.82,0.0,-0.95861,6e-05,4.12214]
[1777076359657,31.91,77366.8,0.0,-0.9586,6e-05,4.12287]
[1777076364693,31.92,77364.15,0.0,-0.9587,6e-05,4.1147]
[1777076369726,31.93,77364.52,0.0,-0.95862,6e-05,4.12125]
[1777076374761,31.94,77364.07,0.0,-0.95863,6e-05,4.1194]
[1777076379798,31.95,77362.59,0.0,-0.95866,6e-05,4.117]
[1777076384830,31.97,77363.44,0.0,-0.95855,6e-05,4.12589]
[1777076389866,31.98,77363.7,0.0,-0.95848,6e-05,4.13186]
[1777076394901,31.99,77360.26,0.0,-0.95862,6e-05,4.11987]
[1777076399939,32.0,77359.91,0.0,-0.95858,6e-05,4.12305]
[1777076402957,32.01,77368.19,0.0,-0.95805,6e-05,4.16629]
[1777076404971,32.01,77368.86,0.0,-0.95799,6e-05,4.17137]
[1777076410011,32.03,77366.92,0.0,-0.95805,6e-05,4.16634]
[1777076415041,32.04,77366.74,0.0,-0.958,6e-05,4.1699]
[1777076421082,32.05,77366.63,0.0,-0.95795,6e-05,4.17461]
[1777076426122,32.06,77366.59,0.0,-0.95789,6e-05,4.17871]
[1777076430147,32.07,77373.86,0.0,-0.95741,6e-05,4.21776]
[1777076431156,32.07,77377.39,0.0,-0.95723,6e-05,4.2315]
[1777076436188,32.08,77376.6,0.0,-0.95723,6e-05,4.23142]
[1777076439210,32.09,77371.4,0.0,-0.95752,6e-05,4.20811]
[1777076440217,32.09,77368.46,0.0,-0.95769,6e-05,4.19449]
[1777076445258,32.1,77370.17,0.0,-0.95753,6e-05,4.20708]
[1777076450290,32.11,77371.59,0.0,-0.95739,6e-05,4.21828]
[1777076455326,32.12,77370.12,0.0,-0.95743,6e-05,4.21525]
[1777076460361,32.13,77372.82,0.0,-0.95721,6e-05,4.23259]
[1777076468417,32.15,77372.88,0.0,-0.95713,6e-05,4.23927]
[1777076474458,32.16,77371.73,0.0,-0.95714,6e-05,4.23835]
[1777076479495,32.17,77369.55,0.0,-0.95722,6e-05,4.23156]
[1777076486543,32.18,77368.89,0.0,-0.9572,6e-05,4.2338]
[1777076491578,32.19,77367.13,0.0,-0.9573,6e-05,4.2246]
[1777076496613,32.21,77366.61,0.0,-0.95727,6e-05,4.22661]
[1777076501648,32.21,77363.45,0.0,-0.95741,6e-05,4.21482]
[1777076505676,32.22,77354.19,0.0,-0.95793,6e-05,4.17269]
[1777076510711,32.23,77354.29,0.0,-0.95788,6e-05,4.17719]
[1777076517759,32.25,77355.73,0.0,-0.95772,6e-05,4.18981]
[1777076522795,32.26,77358.73,0.0,-0.95749,6e-05,4.20843]
[1777076527829,32.27,77359.45,0.0,-0.9574,6e-05,4.21587]
[1777076532864,32.28,77360.05,0.0,-0.95731,6e-05,4.22271]
[1777076537899,32.29,77360.58,0.0,-0.95723,6e-05,4.2292]
[1777076542935,32.3,77361.33,0.0,-0.95714,6e-05,4.23675]
[1777076547970,32.31,77361.22,0.0,-0.9571,6e-05,4.24006]
[1777076553005,32.32,77361.86,0.0,-0.95705,6e-05,4.24257]
[1777076558043,32.33,77362.2,0.0,-0.95698,6e-05,4.24806]
[1777076563078,32.34,77362.39,0.0,-0.95692,6e-05,4.25279]
[1777076568112,32.35,77362.76,0.0,-0.95686,6e-05,4.25837]
[1777076573148,32.36,77363.8,0.0,-0.95675,6e-05,4.26717]
[1777076578183,32.36,77364.57,0.0,-0.95665,6e-05,4.2746]
[1777076583220,32.37,77364.56,0.0,-0.95661,6e-05,4.27814]
[1777076588256,32.38,77365.28,0.0,-0.95652,6e-05,4.28523]
[1777076594295,32.39,77365.01,0.0,-0.95648,6e-05,4.28807]
[1777076601344,32.41,77364.89,0.0,-0.95643,6e-05,4.29229]
[1777076606380,32.41,77364.87,0.0,-0.95639,6e-05,4.29559]
[1777076611417,32.42,77364.81,0.0,-0.95639,6e-05,4.29417]
[1777076616453,32.43,77362.04,0.0,-0.95652,6e-05,4.2839]
[1777076621488,32.44,77363.18,0.0,-0.95641,6e-05,4.29291]
[1777076624508,32.45,77368.79,0.0,-0.95604,6e-05,4.32259]
[1777076625517,32.45,77375.24,0.0,-0.95563,6e-05,4.3552]
[1777076626523,32.45,77378.68,0.0,-0.95541,6e-05,4.3729]
[1777076629545,32.45,77379.51,0.0,-0.95534,6e-05,4.37863]
[1777076634581,32.46,77377.22,0.0,-0.95545,6e-05,4.36982]
[1777076639615,32.47,77375.77,0.0,-0.9555,6e-05,4.3652]
[1777076644650,32.47,77364.26,0.0,-0.95618,6e-05,4.31073]
[1777076645658,32.47,77364.42,0.0,-0.95617,6e-05,4.31211]
[1777076650691,32.48,77362.84,0.0,-0.95623,6e-05,4.30726]
[1777076655727,32.49,77362.82,0.0,-0.95619,6e-05,4.31012]
[1777076660764,32.5,77361.12,0.0,-0.95626,6e-05,4.30465]
[1777076666806,32.51,77361.76,0.0,-0.95617,6e-05,4.31193]
[1777076672848,32.52,77362.61,0.0,-0.95611,6e-05,4.31522]
[1777076681911,32.53,77360.86,0.0,-0.95615,6e-05,4.31228]
[1777076687953,32.54,77362.11,0.0,-0.95602,6e-05,4.32225]
[1777076692988,32.55,77362.47,0.0,-0.95596,6e-05,4.32715]
[1777076698024,32.56,77362.77,0.0,-0.9559,6e-05,4.33174]
[1777076703058,32.56,77362.99,0.0,-0.95585,6e-05,4.3359]
[1777076708099,32.57,77364.66,0.0,-0.95571,6e-05,4.34718]
[1777076711115,32.58,77365.8,0.0,-0.95562,6e-05,4.35453]
[1777076716149,32.58,77364.91,0.0,-0.95564,6e-05,4.35294]
[1777076721184,32.59,77363.98,0.0,-0.95566,6e-05,4.35115]
[1777076727227,32.6,77364.77,0.0,-0.95557,6e-05,4.3584]
[1777076732262,32.61,77368.03,0.0,-0.95537,6e-05,4.37279]
[1777076736289,32.61,77370.81,0.0,-0.95517,6e-05,4.38867]
[1777076741325,32.62,77368.68,0.0,-0.95527,6e-05,4.38062]
[1777076746360,32.62,77366.77,0.0,-0.95536,6e-05,4.37373]
[1777076751395,32.63,77366.13,0.0,-0.95537,6e-05,4.37313]
[1777076756437,32.64,77364.47,0.0,-0.95544,6e-05,4.36746]
[1777076763482,32.65,77363.89,0.0,-0.95543,6e-05,4.36817]
[1777076768522,32.65,77358.49,0.0,-0.95573,6e-05,4.34409]
[1777076770531,32.66,77347.43,0.0,-0.95639,6e-05,4.29082]
[1777076771538,32.66,77341.62,0.0,-0.95674,6e-05,4.26308]
[1777076772545,32.66,77341.71,0.0,-0.95673,6e-05,4.26419]
[1777076777581,32.67,77340.99,0.0,-0.95673,6e-05,4.26408]
[1777076782615,32.68,77338.17,0.0,-0.95685,6e-05,4.25383]
[1777076787651,32.69,77341.29,0.0,-0.95662,6e-05,4.27254]
[1777076792685,32.7,77342.46,0.0,-0.95655,6e-05,4.27725]
[1777076797719,32.7,77344.78,0.0,-0.95636,6e-05,4.29204]
[1777076803761,32.71,77344.99,0.0,-0.9563,6e-05,4.2972]
[1777076808799,32.72,77346.88,0.0,-0.95614,6e-05,4.30986]
[1777076813832,32.73,77346.47,0.0,-0.95612,6e-05,4.31121]
[1777076819874,32.74,77347.68,0.0,-0.956,6e-05,4.32113]
[1777076826923,32.75,77347.34,0.0,-0.95596,6e-05,4.32403]
[1777076831958,32.76,77348.95,0.0,-0.95581,6e-05,4.3358]
[1777076837999,32.77,77348.11,0.0,-0.95582,6e-05,4.33546]
[1777076843037,32.78,77349.06,0.0,-0.95572,6e-05,4.34327]
[1777076852101,32.8,77349.5,0.0,-0.95566,6e-05,4.34642]
[1777076857136,32.8,77350.08,0.0,-0.95559,6e-05,4.35232]
[1777076862170,32.81,77350.46,0.0,-0.95553,6e-05,4.3572]
[1777076867205,32.82,77351.17,0.0,-0.95545,6e-05,4.36368]
[1777076877279,32.83,77351.06,0.0,-0.95538,6e-05,4.36897]
[1777076882312,32.84,77350.86,0.0,-0.95536,6e-05,4.37085]
[1777076887347,32.85,77350.86,0.0,-0.95532,6e-05,4.37369]
[1777076893389,32.86,77350.89,0.0,-0.95528,6e-05,4.37716]
[1777076900438,32.87,77349.7,0.0,-0.9553,6e-05,4.37514]
[1777076905474,32.87,77349.04,0.0,-0.95531,6e-05,4.37462]
[1777076910509,32.88,77348.93,0.0,-0.95528,6e-05,4.3768]
[1777076914537,32.89,77334.8,0.0,-0.95616,6e-05,4.30517]
[1777076915544,32.89,77331.25,0.0,-0.95637,6e-05,4.28854]
[1777076920579,32.9,77336.32,0.0,-0.95602,6e-05,4.31658]
[1777076921586,32.9,77335.19,0.0,-0.95608,6e-05,4.31166]
[1777076926622,32.91,77329.65,0.0,-0.95638,6e-05,4.2877]
[1777076931660,32.91,77325.88,0.0,-0.95657,6e-05,4.27239]
[1777076937537,32.92,77322.14,0.0,-0.95675,6e-05,4.25783]
[1777076941753,32.93,77310.3,0.0,-0.95743,6e-05,4.20257]
[1777076942735,32.93,77301.61,0.0,-0.95793,6e-05,4.16226]
[1777076943748,32.93,77305.89,0.0,-0.95767,6e-05,4.18339]
[1777076947773,32.94,77306.64,0.0,-0.95759,6e-05,4.19033]
[1777076950792,32.95,77312.44,0.0,-0.95722,6e-05,4.22001]
[1777076956833,32.96,77311.25,0.0,-0.95724,6e-05,4.21787]
[1777076961869,32.96,77310.4,0.0,-0.95726,6e-05,4.21668]
[1777076966903,32.97,77309.04,0.0,-0.9573,6e-05,4.213]
[1777076971942,32.98,77307.44,0.0,-0.9574,6e-05,4.20368]
[1777076976976,32.99,77307.75,0.0,-0.95735,6e-05,4.20794]
[1777076982012,32.99,77306.08,0.0,-0.95742,6e-05,4.20272]
[1777076988053,33.0,77304.82,0.0,-0.95745,6e-05,4.20002]
[1777076993089,33.01,77304.4,0.0,-0.95744,6e-05,4.20081]
[1777076998124,33.02,77303.06,0.0,-0.95748,6e-05,4.19721]
[1777077003161,33.02,77303.69,0.0,-0.95741,6e-05,4.20301]
[1777077008195,33.03,77303.71,0.0,-0.95737,6e-05,4.20588]
[1777077013228,33.04,77304.66,0.0,-0.95728,6e-05,4.21325]
[1777077019271,33.05,77305.32,0.0,-0.9572,6e-05,4.21976]
[1777077023299,33.05,77313.42,0.0,-0.95669,6e-05,4.26089]
[1777077028199,33.06,77313.49,0.0,-0.95666,6e-05,4.26367]
[1777077036391,33.07,77314.29,0.0,-0.9566,6e-05,4.26682]
[1777077043440,33.08,77312.85,0.0,-0.95665,6e-05,4.26313]
[1777077048476,33.08,77314.57,0.0,-0.95652,6e-05,4.27371]
[1777077053514,33.09,77314.21,0.0,-0.95651,6e-05,4.27415]
[1777077058546,33.1,77313.36,0.0,-0.95653,6e-05,4.27221]
[1777077063584,33.1,77319.71,0.0,-0.95612,6e-05,4.30504]
[1777077068616,33.11,77317.08,0.0,-0.95626,6e-05,4.29435]
[1777077073650,33.11,77317.94,0.0,-0.95618,6e-05,4.30076]
[1777077081707,33.12,77319.57,0.0,-0.95603,6e-05,4.31221]
[1777077088622,33.13,77320.37,0.0,-0.95595,6e-05,4.31915]
[1777077094801,33.14,77321.36,0.0,-0.9559,6e-05,4.32204]
[1777077099836,33.14,77322.12,0.0,-0.95582,6e-05,4.32789]
[1777077106888,33.15,77323.33,0.0,-0.95571,6e-05,4.33717]
[1777077111919,33.16,77323.83,0.0,-0.95565,6e-05,4.34171]
[1777077116955,33.16,77324.03,0.0,-0.95561,6e-05,4.34477]
[1777077121990,33.17,77323.24,0.0,-0.95563,6e-05,4.34303]
[1777077124004,33.18,77329.07,0.0,-0.95522,6e-05,4.37563]
[1777077129039,33.22,77328.41,0.0,-0.95503,6e-05,4.39043]
[1777077134075,33.25,77328.24,0.0,-0.95491,6e-05,4.40042]
[1777077139113,33.26,77328.3,0.0,-0.95488,6e-05,4.40236]
[1777077144144,33.26,77331.57,0.0,-0.95466,6e-05,4.41994]
[1777077148173,33.26,77336.64,0.0,-0.95433,6e-05,4.44607]
[1777077153208,33.27,77338.49,0.0,-0.95424,6e-05,4.45212]
[1777077158243,33.27,77338.1,0.0,-0.95424,6e-05,4.45179]
[1777077163278,33.28,77339.48,0.0,-0.95414,6e-05,4.46021]
[1777077169322,33.28,77340.28,0.0,-0.95406,6e-05,4.46609]
[1777077174355,33.29,77341.14,0.0,-0.95399,6e-05,4.47193]
[1777077180398,33.29,77342.32,0.0,-0.95389,6e-05,4.47963]
[1777077185431,33.29,77342.76,0.0,-0.95384,6e-05,4.48333]
[1777077192481,33.3,77343.86,0.0,-0.95375,6e-05,4.49085]
[1777077197524,33.3,77344.15,0.0,-0.95371,6e-05,4.49375]
[1777077203566,33.31,77344.37,0.0,-0.95367,6e-05,4.4966]
[1777077209466,33.31,77348.9,0.0,-0.95337,6e-05,4.52077]
[1777077214642,33.32,77348.55,0.0,-0.95341,6e-05,4.51571]
[1777077219681,33.32,77353.45,0.0,-0.95309,6e-05,4.54133]
[1777077226731,33.32,77354.96,0.0,-0.95297,6e-05,4.55037]
[1777077228740,33.32,77363.22,0.0,-0.95244,6e-05,4.59213]
[1777077229749,33.32,77363.37,0.0,-0.95243,6e-05,4.59302]
[1777077234783,33.33,77362.31,0.0,-0.95249,6e-05,4.58836]
[1777077240825,33.33,77361.2,0.0,-0.95255,6e-05,4.58363]
[1777077247874,33.33,77360.16,0.0,-0.9526,6e-05,4.57947]
[1777077254922,33.33,77359.46,0.0,-0.95263,6e-05,4.57699]
[1777077260965,33.34,77357.51,0.0,-0.95275,6e-05,4.5681]
[1777077266000,33.34,77353.21,0.0,-0.95301,6e-05,4.54737]
[1777077271036,33.34,77352.46,0.0,-0.95309,6e-05,4.53983]
[1777077276070,33.34,77352.28,0.0,-0.95309,6e-05,4.5399]
[1777077281106,33.34,77351.75,0.0,-0.95311,6e-05,4.53804]
[1777077286141,33.35,77352.67,0.0,-0.95305,6e-05,4.54336]
[1777077291175,33.35,77352.09,0.0,-0.95307,6e-05,4.54119]
[1777077296211,33.35,77351.99,0.0,-0.95307,6e-05,4.54141]
[1777077301247,33.35,77351.86,0.0,-0.95307,6e-05,4.54147]
[1777077307289,33.35,77351.34,0.0,-0.95309,6e-05,4.53973]
[1777077315351,33.36,77351.08,0.0,-0.95309,6e-05,4.53958]
[1777077322397,33.36,77350.55,0.0,-0.95311,6e-05,4.53795]
[1777077327434,33.36,77350.58,0.0,-0.9531,6e-05,4.53882]
[1777077332467,33.36,77350.54,0.0,-0.95314,6e-05,4.53471]
[1777077337503,33.37,77350.51,0.0,-0.95313,6e-05,4.5353]
[1777077345561,33.37,77350.61,0.0,-0.95311,6e-05,4.53696]
[1777077350593,33.37,77351.43,0.0,-0.95305,6e-05,4.54173]
[1777077355629,33.37,77353.06,0.0,-0.95294,6e-05,4.55047]
[1777077360666,33.37,77353.47,0.0,-0.95291,6e-05,4.55308]
[1777077365703,33.37,77352.45,0.0,-0.95296,6e-05,4.54856]
[1777077370734,33.38,77352.41,0.0,-0.95296,6e-05,4.54897]
[1777077375769,33.38,77352.59,0.0,-0.95294,6e-05,4.55048]
[1777077381811,33.38,77352.37,0.0,-0.95294,6e-05,4.55013]
[1777077386846,33.38,77351.95,0.0,-0.95296,6e-05,4.54865]
[1777077391882,33.38,77347.15,0.0,-0.9533,6e-05,4.5208]
[1777077399939,33.39,77347.38,0.0,-0.95327,6e-05,4.5232]
[1777077404974,33.39,77349.47,0.0,-0.95313,6e-05,4.53431]
[1777077410877,33.39,77349.51,0.0,-0.95312,6e-05,4.53532]
[1777077416050,33.39,77349.3,0.0,-0.95312,6e-05,4.53494]
[1777077421085,33.39,77351.37,0.0,-0.95298,6e-05,4.54591]
[1777077426121,33.39,77351.82,0.0,-0.95295,6e-05,4.54869]
[1777077431156,33.4,77351.23,0.0,-0.95298,6e-05,4.54623]
[1777077436193,33.4,77352.13,0.0,-0.95291,6e-05,4.55121]
[1777077442232,33.4,77353.15,0.0,-0.95284,6e-05,4.55682]
[1777077451156,33.4,77353.68,0.0,-0.95284,6e-05,4.55563]
[1777077456331,33.4,77353.34,0.0,-0.95286,6e-05,4.5545]
[1777077463380,33.4,77352.37,0.0,-0.95291,6e-05,4.55035]
[1777077468414,33.41,77351.58,0.0,-0.95295,6e-05,4.54692]
[1777077474457,33.41,77352.0,0.0,-0.95292,6e-05,4.54959]
[1777077481508,33.41,77351.33,0.0,-0.95295,6e-05,4.54691]
[1777077486541,33.41,77353.49,0.0,-0.95281,6e-05,4.55808]
[1777077492583,33.41,77353.8,0.0,-0.95278,6e-05,4.5601]
[1777077497617,33.41,77354.08,0.0,-0.95276,6e-05,4.56189]
[1777077502653,33.41,77354.29,0.0,-0.95274,6e-05,4.56332]
[1777077508695,33.41,77354.03,0.0,-0.95275,6e-05,4.56247]
[1777077515746,33.42,77354.2,0.0,-0.95278,6e-05,4.55917]
[1777077521646,33.42,77354.27,0.0,-0.95277,6e-05,4.55993]
[1777077529839,33.42,77354.27,0.0,-0.95276,6e-05,4.56045]
[1777077534879,33.42,77353.21,0.0,-0.95283,6e-05,4.55549]
[1777077541786,33.42,77351.72,0.0,-0.95292,6e-05,4.54852]
[1777077546963,33.42,77351.67,0.0,-0.95292,6e-05,4.54861]
[1777077551998,33.42,77351.6,0.0,-0.95292,6e-05,4.54859]
[1777077561926,33.42,77351.45,0.0,-0.95292,6e-05,4.54852]
[1777077566096,33.42,77356.72,0.0,-0.95258,6e-05,4.5751]
[1777077567103,33.42,77371.71,0.0,-0.95161,6e-05,4.65047]
[1777077568110,33.42,77376.57,0.0,-0.9513,7e-05,4.67498]
[1777077570124,33.42,77376.71,0.0,-0.95129,7e-05,4.67544]
[1777077575159,33.42,77376.11,0.0,-0.95138,7e-05,4.66706]
[1777077579186,33.42,77381.69,0.0,-0.95103,7e-05,4.69479]
[1777077584222,33.42,77381.48,0.0,-0.95105,7e-05,4.69286]
[1777077589257,33.42,77381.53,0.0,-0.95106,7e-05,4.69231]
[1777077601342,33.41,77382.1,0.0,-0.95105,7e-05,4.69321]
[1777077606377,33.41,77382.98,0.0,-0.951,7e-05,4.69679]
[1777077611413,33.41,77382.94,0.0,-0.95101,7e-05,4.69566]
[1777077616447,33.4,77383.03,0.0,-0.95102,7e-05,4.69517]
[1777077622347,33.4,77384.85,0.0,-0.95092,7e-05,4.70324]
[1777077627524,33.4,77384.88,0.0,-0.95093,7e-05,4.70235]
[1777077632559,33.39,77384.79,0.0,-0.951,7e-05,4.69594]
[1777077637595,33.39,77385.62,0.0,-0.95096,7e-05,4.69915]
[1777077642629,33.39,77385.71,0.0,-0.95096,7e-05,4.69879]
[1777077647666,33.39,77385.76,0.0,-0.95097,7e-05,4.69801]
[1777077652702,33.38,77386.56,0.0,-0.95093,7e-05,4.70084]
[1777077658742,33.38,77386.44,0.0,-0.95096,7e-05,4.69898]
[1777077662771,33.38,77391.58,0.0,-0.95063,7e-05,4.72433]
[1777077666801,33.38,77397.15,0.0,-0.95028,7e-05,4.75173]
[1777077672843,33.37,77399.5,0.0,-0.95014,7e-05,4.76186]
[1777077680899,33.36,77399.49,0.0,-0.95019,7e-05,4.75833]
[1777077685934,33.35,77402.88,0.0,-0.95004,7e-05,4.76976]
[1777077687953,33.34,77409.38,0.0,-0.94964,7e-05,4.80078]
[1777077692983,33.32,77407.84,0.0,-0.94987,7e-05,4.78176]
[1777077699025,33.3,77407.55,0.0,-0.94999,7e-05,4.77281]
[1777077704060,33.29,77405.43,0.0,-0.95021,7e-05,4.75575]
[1777077709095,33.27,77404.83,0.0,-0.95033,7e-05,4.74661]
[1777077721179,33.24,77404.88,0.0,-0.95052,7e-05,4.73271]
[1777077726213,33.22,77407.56,0.0,-0.95041,7e-05,4.74073]
[1777077731248,33.21,77409.24,0.0,-0.95037,7e-05,4.74369]
[1777077740312,33.18,77409.44,0.0,-0.95049,7e-05,4.73465]
[1777077745347,33.17,77410.49,0.0,-0.9505,7e-05,4.73456]
[1777077750384,33.16,77411.42,0.0,-0.9505,7e-05,4.73391]
[1777077755418,33.14,77411.7,0.0,-0.9506,7e-05,4.72526]
[1777077760453,33.13,77412.55,0.0,-0.95061,7e-05,4.72432]
[1777077769520,33.11,77412.6,0.0,-0.95068,7e-05,4.71941]
[1777077775561,33.11,77412.74,0.0,-0.95068,7e-05,4.719]
[1777077782610,33.1,77414.31,0.0,-0.95066,7e-05,4.72065]
[1777077789661,33.08,77414.37,0.0,-0.95075,7e-05,4.71376]
[1777077797720,33.05,77414.37,0.0,-0.95087,7e-05,4.70467]
[1777077802751,33.04,77413.42,0.0,-0.95099,7e-05,4.69569]
[1777077813826,33.04,77413.25,0.0,-0.95106,7e-05,4.6887]
[1777077819870,33.04,77413.25,0.0,-0.95107,7e-05,4.688]
[1777077826920,33.03,77412.93,0.0,-0.95114,7e-05,4.68299]
[1777077831957,33.02,77412.74,0.0,-0.95121,7e-05,4.67721]
[1777077836992,33.01,77410.6,0.0,-0.95142,7e-05,4.6615]
[1777077842027,32.99,77410.89,0.0,-0.95146,7e-05,4.65835]
[1777077847062,32.98,77411.82,0.0,-0.95146,7e-05,4.65848]
[1777077852097,32.97,77411.44,0.0,-0.95154,7e-05,4.65195]
[1777077857133,32.96,77412.09,0.0,-0.95156,7e-05,4.65074]
[1777077864044,32.96,77412.13,0.0,-0.95157,7e-05,4.64972]
[1777077869217,32.96,77411.85,0.0,-0.95159,7e-05,4.64803]
[1777077874253,32.94,77412.05,0.0,-0.95168,7e-05,4.63986]
[1777077881302,32.93,77411.99,0.0,-0.95177,7e-05,4.63335]
[1777077887343,32.91,77412.21,0.0,-0.95182,7e-05,4.6292]
[1777077894435,32.9,77412.16,0.0,-0.95191,7e-05,4.62288]
[1777077895401,32.9,77377.86,0.0,-0.95413,6e-05,4.44868]
[1777077896407,32.9,77359.91,0.0,-0.95526,6e-05,4.35909]
[1777077897415,32.89,77358.44,0.0,-0.95536,6e-05,4.35142]
[1777077899428,32.89,77365.59,0.0,-0.95492,6e-05,4.38586]
[1777077901443,32.89,77367.1,0.0,-0.95484,6e-05,4.3924]
[1777077906479,32.88,77368.68,0.0,-0.95477,6e-05,4.3979]
[1777077911513,32.88,77370.77,0.0,-0.95467,6e-05,4.40592]
[1777077916546,32.87,77370.51,0.0,-0.95472,6e-05,4.40222]
[1777077923599,32.86,77370.11,0.0,-0.95479,6e-05,4.39687]
[1777077929638,32.86,77367.29,0.0,-0.955,6e-05,4.38007]
[1777077934673,32.85,77366.75,0.0,-0.95511,6e-05,4.37052]
[1777077941724,32.84,77367.19,0.0,-0.95512,6e-05,4.36954]
[1777077946758,32.84,77366.67,0.0,-0.95518,6e-05,4.36483]
[1777077953807,32.83,77366.55,0.0,-0.95522,6e-05,4.3614]
[1777077958842,32.82,77366.74,0.0,-0.95524,6e-05,4.36039]
[1777077963877,32.82,77371.18,0.0,-0.95498,6e-05,4.38043]
[1777077969919,32.81,77370.63,0.0,-0.95505,6e-05,4.37493]
[1777077974954,32.81,77369.61,0.0,-0.95514,6e-05,4.36799]
[1777077980997,32.8,77370.77,0.0,-0.9551,6e-05,4.37153]
[1777077986036,32.8,77371.92,0.0,-0.95505,6e-05,4.37545]
[1777077993084,32.79,77372.45,0.0,-0.95509,6e-05,4.37106]
[1777077998120,32.79,77372.95,0.0,-0.95508,6e-05,4.37187]
[1777078005035,32.78,77373.41,0.0,-0.95508,6e-05,4.37183]
[1777078010204,32.78,77381.14,0.0,-0.95462,6e-05,4.40856]
[1777078015105,32.77,77383.93,0.0,-0.95447,6e-05,4.42044]
[1777078020274,32.76,77383.59,0.0,-0.95451,6e-05,4.41662]
[1777078025309,32.76,77384.55,0.0,-0.95448,6e-05,4.4192]
[1777078030344,32.75,77386.46,0.0,-0.95439,6e-05,4.42643]
[1777078035379,32.75,77387.85,0.0,-0.95433,6e-05,4.43098]
[1777078040415,32.74,77387.31,0.0,-0.9544,6e-05,4.42582]
[1777078045450,32.73,77390.0,0.0,-0.95426,6e-05,4.43674]
[1777078050487,32.73,77389.17,0.0,-0.95435,6e-05,4.42999]
[1777078055521,32.72,77388.76,0.0,-0.95445,6e-05,4.42077]
[1777078060559,32.71,77391.57,0.0,-0.95431,6e-05,4.43211]
[1777078066598,32.71,77390.84,0.0,-0.9544,6e-05,4.42514]
[1777078071634,32.7,77391.86,0.0,-0.95437,6e-05,4.42746]
[1777078077675,32.69,77393.7,0.0,-0.95429,6e-05,4.43334]
[1777078082711,32.68,77396.23,0.0,-0.95417,6e-05,4.44321]
[1777078087748,32.68,77403.49,0.0,-0.95374,6e-05,4.47689]
[1777078089760,32.67,77405.86,0.0,-0.9536,6e-05,4.48761]
[1777078095677,32.66,77405.69,0.0,-0.95366,6e-05,4.48296]
[1777078100837,32.65,77404.79,0.0,-0.95376,6e-05,4.4753]
[1777078108893,32.64,77404.88,0.0,-0.95382,6e-05,4.47083]
[1777078114935,32.63,77403.93,0.0,-0.95397,6e-05,4.45781]
[1777078118963,32.63,77396.58,0.0,-0.95447,6e-05,4.4185]
[1777078119970,32.63,77396.32,0.0,-0.95449,6e-05,4.41667]
[1777078125013,32.62,77396.91,0.0,-0.95449,6e-05,4.41701]
[1777078130040,32.61,77399.34,0.0,-0.95437,6e-05,4.42656]
[1777078135074,32.6,77400.41,0.0,-0.95433,6e-05,4.42923]
[1777078140111,32.6,77400.9,0.0,-0.95435,6e-05,4.4284]
[1777078146152,32.59,77401.59,0.0,-0.95434,6e-05,4.42854]
[1777078155217,32.58,77402.17,0.0,-0.95437,6e-05,4.4264]
[1777078162265,32.57,77403.2,0.0,-0.95436,6e-05,4.42762]
[1777078167307,32.56,77404.31,0.0,-0.95432,6e-05,4.43036]
[1777078172340,32.55,77404.12,0.0,-0.95442,6e-05,4.42197]
[1777078177376,32.54,77403.7,0.0,-0.95448,6e-05,4.41709]
[1777078185433,32.53,77404.01,0.0,-0.95451,6e-05,4.4142]
[1777078193488,32.52,77405.13,0.0,-0.9545,6e-05,4.41538]
[1777078198523,32.51,77405.07,0.0,-0.95454,6e-05,4.41232]
[1777078203559,32.51,77405.85,0.0,-0.95452,6e-05,4.41355]
[1777078206462,32.5,77410.91,0.0,-0.95422,6e-05,4.43739]
[1777078211617,32.5,77409.19,0.0,-0.95437,6e-05,4.42592]
[1777078218665,32.49,77407.55,0.0,-0.95452,6e-05,4.41395]
[1777078223702,32.48,77406.82,0.0,-0.9546,6e-05,4.40772]
[1777078226719,32.48,77401.79,0.0,-0.95494,6e-05,4.38102]
[1777078231754,32.47,77401.18,0.0,-0.95505,6e-05,4.37107]
[1777078236790,32.46,77399.31,0.0,-0.9552,6e-05,4.35941]
[1777078242840,32.46,77400.12,0.0,-0.95518,6e-05,4.36071]
[1777078247874,32.45,77400.07,0.0,-0.95521,6e-05,4.35815]
[1777078252907,32.45,77400.19,0.0,-0.95524,6e-05,4.35645]
[1777078258948,32.44,77400.15,0.0,-0.95527,6e-05,4.35351]
[1777078263984,32.43,77400.94,0.0,-0.95525,6e-05,4.35517]
[1777078273049,32.42,77400.95,0.0,-0.9553,6e-05,4.35112]
[1777078280099,32.41,77401.97,0.0,-0.95528,6e-05,4.35306]
[1777078287149,32.41,77402.02,0.0,-0.95532,6e-05,4.35017]
[1777078292195,32.4,77402.49,0.0,-0.95536,6e-05,4.34574]
[1777078298239,32.39,77402.72,0.0,-0.95538,6e-05,4.34428]
[1777078302265,32.39,77402.37,0.0,-0.95543,6e-05,4.34037]
[1777078303271,32.39,77401.27,0.0,-0.9555,6e-05,4.33446]
[1777078308306,32.38,77401.59,0.0,-0.95551,6e-05,4.33393]
[1777078313343,32.38,77401.37,0.0,-0.95555,6e-05,4.33072]
[1777078323411,32.37,77401.43,0.0,-0.9556,6e-05,4.32683]
[1777078328449,32.36,77397.42,0.0,-0.95588,6e-05,4.30491]
[1777078336508,32.35,77397.2,0.0,-0.95593,6e-05,4.30076]
[1777078341542,32.35,77397.54,0.0,-0.95593,6e-05,4.30055]
[1777078346577,32.34,77397.36,0.0,-0.95597,6e-05,4.29776]
[1777078351612,32.34,77396.68,0.0,-0.95608,6e-05,4.28798]
[1777078357521,32.33,77395.94,0.0,-0.95615,6e-05,4.28215]
[1777078362689,32.33,77396.25,0.0,-0.95615,6e-05,4.28192]
[1777078367724,32.32,77396.21,0.0,-0.95618,6e-05,4.27997]
[1777078372758,32.32,77396.25,0.0,-0.9562,6e-05,4.27843]
[1777078382829,32.31,77396.33,0.0,-0.95624,6e-05,4.27536]
[1777078387865,32.31,77396.33,0.0,-0.95626,6e-05,4.27366]
[1777078392908,32.3,77396.38,0.0,-0.95627,6e-05,4.27222]
[1777078397943,32.3,77395.52,0.0,-0.95635,6e-05,4.2663]
[1777078407870,32.29,77396.42,0.0,-0.95634,6e-05,4.26748]
[1777078413063,32.28,77397.13,0.0,-0.95635,6e-05,4.26486]
[1777078419104,32.28,77397.49,0.0,-0.95636,6e-05,4.26476]
[1777078428013,32.27,77398.52,0.0,-0.95633,6e-05,4.26705]
[1777078438239,32.27,77398.62,0.0,-0.95636,6e-05,4.26447]
[1777078448154,32.26,77398.88,0.0,-0.95638,6e-05,4.26279]
[1777078455358,32.25,77399.19,0.0,-0.95639,6e-05,4.26228]
[1777078460392,32.25,77398.87,0.0,-0.95643,6e-05,4.25925]
[1777078465431,32.24,77398.77,0.0,-0.95645,6e-05,4.25706]
[1777078471472,32.24,77399.47,0.0,-0.95648,6e-05,4.25432]
[1777078473486,32.24,77405.1,0.0,-0.95613,6e-05,4.28168]
[1777078478521,32.23,77407.88,0.0,-0.95598,6e-05,4.29391]
[1777078486576,32.23,77408.27,0.0,-0.95598,6e-05,4.29342]
[1777078492624,32.22,77408.38,0.0,-0.956,6e-05,4.29231]
[1777078497661,32.22,77408.1,0.0,-0.95603,6e-05,4.28962]
[1777078503703,32.22,77407.75,0.0,-0.95607,6e-05,4.2864]
[1777078508737,32.21,77407.65,0.0,-0.95609,6e-05,4.28474]
[1777078518645,32.21,77407.72,0.0,-0.95612,6e-05,4.28289]
[1777078528715,32.2,77407.54,0.0,-0.95616,6e-05,4.27994]
[1777078533914,32.2,77407.43,0.0,-0.95622,6e-05,4.27388]
[1777078538948,32.2,77410.83,0.0,-0.95602,6e-05,4.28985]
[1777078543986,32.2,77414.75,0.0,-0.95579,6e-05,4.30833]
[1777078549018,32.19,77418.42,0.0,-0.95557,6e-05,4.32544]
[1777078555082,32.19,77418.36,0.0,-0.95559,6e-05,4.32351]
[1777078560100,32.18,77419.44,0.0,-0.95554,6e-05,4.32755]
[1777078565133,32.18,77419.76,0.0,-0.95554,6e-05,4.32774]
[1777078570171,32.18,77422.23,0.0,-0.9554,6e-05,4.33867]
[1777078577222,32.17,77422.07,0.0,-0.95544,6e-05,4.33576]
[1777078583264,32.17,77422.17,0.0,-0.95546,6e-05,4.33445]
[1777078585278,32.17,77428.4,0.0,-0.95507,6e-05,4.3652]
[1777078592327,32.16,77427.77,0.0,-0.95518,6e-05,4.35508]
[1777078596356,32.16,77437.82,0.0,-0.95456,6e-05,4.4046]
[1777078597363,32.15,77439.88,0.0,-0.95443,6e-05,4.41466]
[1777078599377,32.15,77431.56,0.0,-0.95497,6e-05,4.37164]
[1777078600404,32.15,77425.69,0.0,-0.95535,6e-05,4.34168]
[1777078601391,32.15,77425.77,0.0,-0.95535,6e-05,4.34179]
[1777078606425,32.15,77427.97,0.0,-0.95523,6e-05,4.35135]
[1777078612467,32.14,77429.76,0.0,-0.95514,6e-05,4.35851]
[1777078617502,32.14,77428.94,0.0,-0.95521,6e-05,4.35284]
[1777078622550,32.14,77428.88,0.0,-0.95524,6e-05,4.35106]
[1777078627572,32.13,77429.32,0.0,-0.95523,6e-05,4.35181]
[1777078632607,32.13,77429.42,0.0,-0.95524,6e-05,4.35059]
[1777078637642,32.12,77429.4,0.0,-0.95526,6e-05,4.34906]
[1777078642677,32.12,77429.27,0.0,-0.95529,6e-05,4.347]
[1777078649559,32.12,77429.26,0.0,-0.95531,6e-05,4.34527]
[1777078654761,32.11,77429.3,0.0,-0.95537,6e-05,4.33927]
[1777078660806,32.11,77429.28,0.0,-0.95539,6e-05,4.33756]
[1777078665841,32.1,77430.18,0.0,-0.95535,6e-05,4.34073]
[1777078671883,32.1,77430.85,0.0,-0.95533,6e-05,4.34247]
[1777078676918,32.1,77431.18,0.0,-0.95533,6e-05,4.34275]
[1777078680947,32.09,77436.63,0.0,-0.955,6e-05,4.36913]
[1777078685981,32.09,77435.98,0.0,-0.95506,6e-05,4.3643]
[1777078691016,32.09,77436.59,0.0,-0.95504,6e-05,4.3659]
[1777078696051,32.08,77437.47,0.0,-0.955,6e-05,4.36887]
[1777078701085,32.08,77437.29,0.0,-0.95503,6e-05,4.36648]
[1777078706122,32.07,77437.28,0.0,-0.95505,6e-05,4.36497]
[1777078711156,32.07,77437.4,0.0,-0.9551,6e-05,4.35957]
[1777078716193,32.07,77437.95,0.0,-0.95509,6e-05,4.36096]
[1777078721226,32.06,77437.4,0.0,-0.95514,6e-05,4.35681]
[1777078726263,32.06,77437.92,0.0,-0.95512,6e-05,4.35811]
[1777078734318,32.06,77437.74,0.0,-0.95516,6e-05,4.35522]
[1777078740190,32.05,77437.57,0.0,-0.95519,6e-05,4.353]
[1777078750261,32.05,77437.29,0.0,-0.95523,6e-05,4.34952]
[1777078755466,32.04,77436.04,0.0,-0.95532,6e-05,4.34219]
[1777078761508,32.04,77435.62,0.0,-0.95537,6e-05,4.33881]
[1777078768556,32.04,77435.39,0.0,-0.9554,6e-05,4.33617]
[1777078775606,32.03,77434.94,0.0,-0.95549,6e-05,4.32785]
[1777078780641,32.03,77435.22,0.0,-0.95549,6e-05,4.32822]
[1777078785678,32.03,77434.82,0.0,-0.95553,6e-05,4.32513]
[1777078790712,32.03,77438.88,0.0,-0.95528,6e-05,4.34447]
[1777078795746,32.02,77439.76,0.0,-0.95524,6e-05,4.34772]
[1777078800787,32.02,77442.58,0.0,-0.95508,6e-05,4.36081]
[1777078802803,32.02,77452.3,0.0,-0.95446,6e-05,4.40938]
[1777078807833,32.01,77455.49,0.0,-0.95427,7e-05,4.42429]
[1777078813872,32.01,77457.21,0.0,-0.95419,7e-05,4.43048]
[1777078818909,32.0,77461.54,0.0,-0.95394,7e-05,4.45072]
[1777078823942,32.0,77464.16,0.0,-0.95379,7e-05,4.46216]
[1777078830830,31.99,77465.1,0.0,-0.95376,7e-05,4.46417]
[1777078838038,31.98,77465.1,0.0,-0.95384,7e-05,4.45674]
[1777078843076,31.98,77466.73,0.0,-0.95376,7e-05,4.46319]
[1777078845089,31.98,77472.32,0.0,-0.9534,7e-05,4.49123]
[1777078850125,31.97,77471.4,0.0,-0.95349,7e-05,4.48436]
[1777078855160,31.97,77471.23,0.0,-0.95353,7e-05,4.48142]
[1777078861044,31.96,77470.07,0.0,-0.95364,7e-05,4.47301]
[1777078866240,31.95,77464.99,0.0,-0.954,7e-05,4.44501]
[1777078871276,31.95,77461.37,0.0,-0.95425,7e-05,4.42468]
[1777078876310,31.95,77459.96,0.0,-0.95437,7e-05,4.41573]
[1777078881354,31.94,77458.4,0.0,-0.95449,7e-05,4.406]
[1777078891254,31.93,77457.7,0.0,-0.95463,6e-05,4.39431]
[1777078896460,31.93,77455.36,0.0,-0.9548,6e-05,4.38062]
[1777078902501,31.92,77454.77,0.0,-0.95487,6e-05,4.37552]
[1777078908542,31.92,77456.95,0.0,-0.95475,6e-05,4.38454]
[1777078916598,31.91,77457.95,0.0,-0.95472,6e-05,4.38688]
[1777078922641,31.91,77459.34,0.0,-0.95466,6e-05,4.39191]
[1777078925663,31.9,77469.31,0.0,-0.95402,7e-05,4.44203]
[1777078926669,31.9,77468.95,0.0,-0.95405,7e-05,4.43976]
[1777078931706,31.9,77470.23,0.0,-0.95399,7e-05,4.44428]
[1777078940769,31.89,77470.75,0.0,-0.95401,7e-05,4.44334]
[1777078945802,31.88,77470.06,0.0,-0.95408,7e-05,4.43788]
[1777078950837,31.88,77469.79,0.0,-0.95412,7e-05,4.43467]
[1777078955871,31.87,77470.13,0.0,-0.95416,7e-05,4.43004]
[1777078961744,31.87,77470.13,0.0,-0.95419,7e-05,4.42799]
[1777078969967,31.86,77470.13,0.0,-0.95423,7e-05,4.42498]
[1777078975010,31.86,77471.89,0.0,-0.95413,7e-05,4.4324]
[1777078982063,31.85,77471.99,0.0,-0.95416,7e-05,4.43064]
[1777078985083,31.85,77465.53,0.0,-0.95459,7e-05,4.39655]
[1777078991125,31.85,77467.53,0.0,-0.95448,7e-05,4.40514]
[1777078996161,31.84,77467.65,0.0,-0.95449,7e-05,4.40437]
[1777079002027,31.84,77467.74,0.0,-0.95451,7e-05,4.40316]
[1777079007238,31.83,77468.49,0.0,-0.95447,7e-05,4.40562]
[1777079014287,31.83,77468.3,0.0,-0.95456,7e-05,4.39807]
[1777079019324,31.83,77467.7,0.0,-0.95461,7e-05,4.39362]
[1777079025365,31.82,77466.91,0.0,-0.95468,7e-05,4.38797]
[1777079030400,31.82,77466.98,0.0,-0.9547,7e-05,4.38696]
[1777079036442,31.81,77468.31,0.0,-0.95463,7e-05,4.3921]
[1777079042308,31.81,77468.84,0.0,-0.95462,7e-05,4.39313]
[1777079047519,31.81,77466.52,0.0,-0.95479,6e-05,4.37988]
[1777079052556,31.8,77465.28,0.0,-0.95489,6e-05,4.37225]
[1777079057606,31.8,77464.15,0.0,-0.95497,6e-05,4.36525]
[1777079059608,31.8,77444.14,0.0,-0.95626,6e-05,4.26327]
[1777079060617,31.8,77449.34,0.0,-0.95593,6e-05,4.2894]
[1777079061623,31.8,77448.94,0.0,-0.95596,6e-05,4.28724]
[1777079066658,31.8,77449.7,0.0,-0.95592,6e-05,4.29035]
[1777079071695,31.79,77451.7,0.0,-0.95585,6e-05,4.2951]
[1777079076730,31.79,77452.26,0.0,-0.95582,6e-05,4.2971]
[1777079081764,31.79,77451.38,0.0,-0.95589,6e-05,4.29182]
[1777079087808,31.79,77451.23,0.0,-0.95591,6e-05,4.29014]
[1777079093849,31.79,77449.76,0.0,-0.95601,6e-05,4.28196]
[1777079098883,31.78,77450.84,0.0,-0.95595,6e-05,4.2869]
[1777079103920,31.78,77449.22,0.0,-0.95606,6e-05,4.27831]
[1777079108954,31.78,77451.34,0.0,-0.95593,6e-05,4.28869]
[1777079113990,31.78,77451.07,0.0,-0.95595,6e-05,4.28695]
[1777079120034,31.78,77451.39,0.0,-0.95593,6e-05,4.28823]
[1777079125069,31.78,77451.67,0.0,-0.95592,6e-05,4.28941]
[1777079130103,31.78,77451.76,0.0,-0.95592,6e-05,4.28966]
[1777079136145,31.78,77454.13,0.0,-0.95581,6e-05,4.29667]
[1777079141181,31.78,77455.09,0.0,-0.95576,6e-05,4.30111]
[1777079143196,31.78,77449.49,0.0,-0.95612,6e-05,4.27264]
[1777079148231,31.78,77447.07,0.0,-0.95627,6e-05,4.26017]
[1777079154273,31.78,77445.81,0.0,-0.95636,6e-05,4.25342]
[1777079159312,31.77,77445.8,0.0,-0.95636,6e-05,4.25297]
[1777079165351,31.77,77446.01,0.0,-0.95636,6e-05,4.25345]
[1777079171394,31.77,77447.62,0.0,-0.95627,6e-05,4.26087]
[1777079176429,31.77,77446.28,0.0,-0.95636,6e-05,4.25352]
[1777079181465,31.77,77446.37,0.0,-0.95636,6e-05,4.25336]
[1777079186500,31.77,77445.47,0.0,-0.95643,6e-05,4.24821]
[1777079191534,31.77,77445.24,0.0,-0.95649,6e-05,4.2419]
[1777079196569,31.76,77444.08,0.0,-0.95657,6e-05,4.23549]
[1777079201606,31.76,77442.89,0.0,-0.95665,6e-05,4.22902]
[1777079206640,31.76,77443.12,0.0,-0.95664,6e-05,4.22965]
[1777079211676,31.76,77441.58,0.0,-0.95675,6e-05,4.22146]
[1777079216710,31.76,77442.11,0.0,-0.95672,6e-05,4.22365]
[1777079221747,31.76,77441.73,0.0,-0.95675,6e-05,4.22126]
[1777079226783,31.76,77441.19,0.0,-0.95679,6e-05,4.2181]
[1777079229805,31.76,77431.73,0.0,-0.95738,6e-05,4.17064]
[1777079230813,31.76,77428.17,0.0,-0.95761,6e-05,4.15296]
[1777079235850,31.76,77428.54,0.0,-0.95758,6e-05,4.15484]
[1777079240884,31.76,77428.5,0.0,-0.95758,6e-05,4.15474]
[1777079245918,31.76,77428.58,0.0,-0.95758,6e-05,4.15525]
[1777079250954,31.76,77428.23,0.0,-0.9576,6e-05,4.15366]
[1777079256996,31.76,77428.17,0.0,-0.95764,6e-05,4.1491]
[1777079262030,31.76,77427.84,0.0,-0.95766,6e-05,4.14768]
[1777079267071,31.76,77427.8,0.0,-0.95766,6e-05,4.14772]
[1777079273125,31.76,77427.99,0.0,-0.95764,6e-05,4.14895]
[1777079281174,31.76,77428.08,0.0,-0.95763,6e-05,4.14979]
[1777079284187,31.76,77427.7,0.0,-0.95765,6e-05,4.14806]
[1777079290231,31.76,77427.74,0.0,-0.95765,6e-05,4.14858]
[1777079296273,31.76,77427.91,0.0,-0.95763,6e-05,4.14973]
[1777079301309,31.76,77427.87,0.0,-0.95763,6e-05,4.14985]
[1777079306344,31.76,77427.23,0.0,-0.95767,6e-05,4.14696]
[1777079311379,31.76,77427.37,0.0,-0.9577,6e-05,4.14346]
[1777079316414,31.77,77427.82,0.0,-0.95766,6e-05,4.146]
[1777079323463,31.77,77428.1,0.0,-0.95764,6e-05,4.1478]
[1777079329505,31.77,77427.88,0.0,-0.95765,6e-05,4.14707]
[1777079333533,31.77,77435.16,0.0,-0.9572,6e-05,4.1834]
[1777079338568,31.77,77435.5,0.0,-0.95718,6e-05,4.18511]
[1777079343603,31.77,77434.77,0.0,-0.95722,6e-05,4.18157]
[1777079352666,31.77,77434.64,0.0,-0.95722,6e-05,4.18116]
[1777079360722,31.77,77433.32,0.0,-0.9573,6e-05,4.17498]
[1777079365757,31.77,77433.25,0.0,-0.9573,6e-05,4.1749]
[1777079370804,31.77,77433.41,0.0,-0.95729,6e-05,4.17598]
[1777079375838,31.77,77436.01,0.0,-0.95717,6e-05,4.18468]
[1777079380874,31.77,77435.66,0.0,-0.95719,6e-05,4.18319]
[1777079386916,31.77,77435.53,0.0,-0.95719,6e-05,4.18286]
[1777079391951,31.77,77436.07,0.0,-0.95715,6e-05,4.18583]
[1777079399000,31.78,77436.0,0.0,-0.95715,6e-05,4.18587]
[1777079405045,31.78,77435.81,0.0,-0.95716,6e-05,4.18528]
[1777079412094,31.78,77435.76,0.0,-0.95716,6e-05,4.18548]
[1777079421156,31.78,77435.4,0.0,-0.95717,6e-05,4.1841]
[1777079426193,31.78,77435.36,0.0,-0.95717,6e-05,4.18408]
[1777079429213,31.78,77443.79,0.0,-0.95664,6e-05,4.22628]
[1777079435056,31.78,77442.65,0.0,-0.95676,6e-05,4.21585]
[1777079442305,31.78,77441.97,0.0,-0.95681,6e-05,4.21216]
[1777079447340,31.78,77441.45,0.0,-0.95684,6e-05,4.20929]
[1777079452375,31.78,77440.58,0.0,-0.9569,6e-05,4.20463]
[1777079457412,31.78,77440.24,0.0,-0.95693,6e-05,4.2026]
[1777079462448,31.77,77440.48,0.0,-0.95692,6e-05,4.20343]
[1777079468493,31.77,77440.37,0.0,-0.95693,6e-05,4.20233]
[1777079473527,31.77,77440.76,0.0,-0.95691,6e-05,4.20389]
[1777079478561,31.77,77440.68,0.0,-0.95692,6e-05,4.20309]
[1777079483598,31.77,77440.87,0.0,-0.95692,6e-05,4.20364]
[1777079490647,31.77,77441.54,0.0,-0.95688,6e-05,4.20643]
[1777079495683,31.77,77441.72,0.0,-0.95692,6e-05,4.20243]
[1777079500718,31.77,77442.06,0.0,-0.9569,6e-05,4.20376]
[1777079505752,31.77,77442.36,0.0,-0.95689,6e-05,4.20488]
[1777079511796,31.76,77442.19,0.0,-0.9569,6e-05,4.20358]
[1777079517837,31.76,77442.81,0.0,-0.95687,6e-05,4.20622]
[1777079522873,31.76,77449.05,0.0,-0.95648,6e-05,4.23704]
[1777079527907,31.76,77447.85,0.0,-0.95657,6e-05,4.23036]
[1777079535758,31.76,77444.8,0.0,-0.95677,6e-05,4.21418]
[1777079540997,31.76,77443.83,0.0,-0.95684,6e-05,4.20881]
[1777079549053,31.75,77444.03,0.0,-0.95684,6e-05,4.20899]
[1777079555898,31.75,77443.66,0.0,-0.95691,6e-05,4.20194]
[1777079561139,31.75,77445.22,0.0,-0.95682,6e-05,4.20926]
[1777079566175,31.75,77445.02,0.0,-0.95684,6e-05,4.20771]
[1777079571211,31.75,77444.67,0.0,-0.95687,6e-05,4.20541]
[1777079576251,31.75,77444.17,0.0,-0.9569,6e-05,4.20238]
[1777079581281,31.75,77443.9,0.0,-0.95693,6e-05,4.20051]
[1777079585309,31.75,77452.04,0.0,-0.95642,6e-05,4.24092]
[1777079586316,31.75,77455.17,0.0,-0.95622,6e-05,4.25652]
[1777079591352,31.74,77457.9,0.0,-0.95606,6e-05,4.26936]
[1777079596387,31.74,77460.24,0.0,-0.95592,6e-05,4.28027]
[1777079601421,31.74,77465.55,0.0,-0.9556,6e-05,4.30628]
[1777079606457,31.74,77466.54,0.0,-0.95554,6e-05,4.31031]
[1777079611492,31.73,77467.21,0.0,-0.95556,6e-05,4.30818]
[1777079616527,31.73,77468.79,0.0,-0.95547,6e-05,4.31532]
[1777079621564,31.73,77469.1,0.0,-0.95546,6e-05,4.31606]
[1777079626597,31.73,77469.85,0.0,-0.95542,6e-05,4.31907]
[1777079632640,31.72,77470.57,0.0,-0.95539,6e-05,4.32164]
[1777079635666,31.72,77477.51,0.0,-0.95494,7e-05,4.3566]
[1777079640706,31.72,77480.47,0.0,-0.95476,7e-05,4.37075]
[1777079642716,31.72,77489.29,0.0,-0.95419,7e-05,4.41567]
[1777079644730,31.72,77494.7,0.0,-0.95384,7e-05,4.44305]
[1777079647751,31.71,77504.54,0.0,-0.9532,7e-05,4.49323]
[1777079652786,31.71,77507.09,0.0,-0.95305,7e-05,4.50446]
[1777079657822,31.7,77508.25,0.0,-0.95301,7e-05,4.50831]
[1777079662856,31.7,77513.72,0.0,-0.95267,7e-05,4.53463]
[1777079667891,31.69,77513.2,0.0,-0.95273,7e-05,4.52945]
[1777079672926,31.69,77507.57,0.0,-0.95319,7e-05,4.49288]
[1777079678967,31.68,77507.61,0.0,-0.95322,7e-05,4.49055]
[1777079684003,31.67,77507.45,0.0,-0.95326,7e-05,4.48765]
[1777079689038,31.67,77508.01,0.0,-0.95325,7e-05,4.48852]
[1777079694077,31.66,77508.68,0.0,-0.95323,7e-05,4.48996]
[1777079699107,31.66,77508.56,0.0,-0.95326,7e-05,4.4873]
[1777079705150,31.65,77508.92,0.0,-0.95327,7e-05,4.48675]
[1777079711192,31.65,77508.92,0.0,-0.9533,7e-05,4.48434]
[1777079717023,31.64,77509.17,0.0,-0.95332,7e-05,4.48325]
[1777079722271,31.64,77509.05,0.0,-0.95335,7e-05,4.48063]
[1777079727305,31.63,77508.34,0.0,-0.95342,7e-05,4.47497]
[1777079732341,31.63,77508.34,0.0,-0.95349,7e-05,4.46841]
[1777079742410,31.62,77507.88,0.0,-0.95357,7e-05,4.46239]
[1777079747446,31.61,77506.99,0.0,-0.95365,7e-05,4.45599]
[1777079752481,31.61,77506.57,0.0,-0.9537,7e-05,4.45209]
[1777079758523,31.6,77506.7,0.0,-0.95372,7e-05,4.45072]
[1777079763557,31.6,77506.34,0.0,-0.95377,7e-05,4.44717]
[1777079768593,31.6,77506.28,0.0,-0.95379,7e-05,4.44519]
[1777079773628,31.59,77507.1,0.0,-0.95376,7e-05,4.44781]
[1777079778663,31.59,77507.0,0.0,-0.95379,7e-05,4.44564]
[1777079783698,31.58,77506.34,0.0,-0.95385,7e-05,4.44058]
[1777079788733,31.58,77505.39,0.0,-0.95393,7e-05,4.43406]
[1777079793769,31.58,77505.42,0.0,-0.954,7e-05,4.42802]
[1777079799810,31.57,77505.41,0.0,-0.95403,7e-05,4.42584]
[1777079804846,31.57,77505.37,0.0,-0.95405,7e-05,4.42414]
[1777079809881,31.56,77510.81,0.0,-0.9537,7e-05,4.45095]
[1777079814916,31.56,77513.13,0.0,-0.95357,7e-05,4.46139]
[1777079819951,31.55,77513.11,0.0,-0.95359,7e-05,4.4596]
[1777079828008,31.55,77513.19,0.0,-0.95362,7e-05,4.45741]
[1777079834051,31.54,77512.39,0.0,-0.9537,7e-05,4.45134]
[1777079839085,31.54,77512.06,0.0,-0.95374,7e-05,4.44809]
[1777079841101,31.54,77518.58,0.0,-0.95331,7e-05,4.48159]
[1777079846134,31.53,77523.42,0.0,-0.95301,7e-05,4.50538]
[1777079851169,31.53,77524.52,0.0,-0.953,7e-05,4.50516]
[1777079856204,31.53,77527.54,0.0,-0.95281,7e-05,4.51957]
[1777079861239,31.53,77527.98,0.0,-0.95276,7e-05,4.52321]
[1777079863254,31.53,77533.97,0.0,-0.95234,7e-05,4.55567]
[1777079869296,31.54,77533.81,0.0,-0.95233,7e-05,4.55695]
[1777079874330,31.54,77536.42,0.0,-0.95212,7e-05,4.57262]
[1777079879366,31.55,77537.63,0.0,-0.95202,7e-05,4.58084]
[1777079884401,31.55,77538.97,0.0,-0.9519,7e-05,4.58972]
[1777079889436,31.55,77542.23,0.0,-0.95166,7e-05,4.60878]
[1777079894470,31.56,77535.79,0.0,-0.95208,7e-05,4.5761]
[1777079898290,31.56,77527.55,0.0,-0.95262,7e-05,4.53394]
[1777079900513,31.56,77521.1,0.0,-0.95305,7e-05,4.50079]
[1777079905548,31.57,77520.09,0.0,-0.95309,7e-05,4.49788]
[1777079912596,31.58,77520.2,0.0,-0.95308,7e-05,4.49701]
[1777079917632,31.58,77520.41,0.0,-0.95304,7e-05,4.50039]
[1777079922668,31.59,77523.33,0.0,-0.95281,7e-05,4.51794]
[1777079927735,31.59,77522.22,0.0,-0.95286,7e-05,4.51417]
[1777079935790,31.6,77522.56,0.0,-0.95279,7e-05,4.51926]
[1777079941831,31.61,77522.69,0.0,-0.95275,7e-05,4.52234]
[1777079946865,31.61,77522.83,0.0,-0.95272,7e-05,4.52504]
[1777079954926,31.62,77522.98,0.0,-0.95267,7e-05,4.5289]
[1777079961973,31.63,77523.3,0.0,-0.95261,7e-05,4.53355]
[1777079967008,31.63,77522.26,0.0,-0.95266,7e-05,4.52992]
[1777079975063,31.63,77522.79,0.0,-0.95266,7e-05,4.52836]
[1777079981106,31.63,77522.73,0.0,-0.9527,7e-05,4.52511]
[1777079986140,31.62,77523.76,0.0,-0.95266,7e-05,4.52808]
[1777079991176,31.61,77522.81,0.0,-0.95276,7e-05,4.52064]
[1777079998225,31.61,77522.1,0.0,-0.95285,7e-05,4.51361]
[1777080003260,31.6,77521.69,0.0,-0.95291,7e-05,4.50911]
[1777080009303,31.59,77520.81,0.0,-0.95301,7e-05,4.5017]
[1777080015345,31.59,77519.81,0.0,-0.95311,7e-05,4.4937]
[1777080021386,31.58,77519.08,0.0,-0.95319,7e-05,4.48715]
[1777080026420,31.57,77518.19,0.0,-0.95328,7e-05,4.48026]
[1777080031455,31.57,77517.86,0.0,-0.95338,7e-05,4.47165]
[1777080036491,31.56,77516.12,0.0,-0.95352,7e-05,4.46038]
[1777080039316,31.56,77510.1,0.0,-0.95394,7e-05,4.42785]
[1777080044548,31.56,77508.0,0.0,-0.9541,7e-05,4.41527]
[1777080049592,31.55,77508.3,0.0,-0.9541,7e-05,4.41534]
[1777080054629,31.55,77508.99,0.0,-0.95407,7e-05,4.41753]
[1777080059670,31.55,77508.98,0.0,-0.95409,7e-05,4.41613]
[1777080064706,31.54,77508.49,0.0,-0.95414,7e-05,4.41232]
[1777080069742,31.54,77508.66,0.0,-0.95415,7e-05,4.41199]
[1777080074776,31.54,77511.19,0.0,-0.95399,7e-05,4.42387]
[1777080081824,31.53,77510.75,0.0,-0.95405,7e-05,4.41983]
[1777080088873,31.53,77509.71,0.0,-0.95414,7e-05,4.41279]
[1777080099741,31.52,77508.85,0.0,-0.95427,7e-05,4.40129]
[1777080108011,31.52,77508.27,0.0,-0.95433,7e-05,4.39659]
[1777080111033,31.52,77496.85,0.0,-0.95509,7e-05,4.3369]
[1777080112040,31.52,77494.0,0.0,-0.95528,7e-05,4.32214]
[1777080117073,31.52,77494.77,0.0,-0.95523,7e-05,4.32565]
[1777080123116,31.51,77494.87,0.0,-0.95523,7e-05,4.32559]
[1777080128151,31.51,77495.76,0.0,-0.95518,7e-05,4.32965]
[1777080132179,31.51,77483.93,0.0,-0.95596,6e-05,4.26867]
[1777080138221,31.51,77482.4,0.0,-0.95605,6e-05,4.26087]
[1777080143256,31.51,77475.1,0.0,-0.95652,6e-05,4.2239]
[1777080148291,31.51,77470.2,0.0,-0.95683,6e-05,4.1995]
[1777080153327,31.51,77470.87,0.0,-0.95682,6e-05,4.19876]
[1777080158362,31.51,77472.18,0.0,-0.95674,6e-05,4.2057]
[1777080165411,31.52,77471.25,0.0,-0.95679,6e-05,4.20141]
[1777080170447,31.52,77470.26,0.0,-0.95685,6e-05,4.19671]
[1777080171453,31.52,77475.44,0.0,-0.95652,6e-05,4.22289]
[1777080172460,31.52,77482.63,0.0,-0.95606,6e-05,4.25935]
[1777080177496,31.52,77486.99,0.0,-0.95578,6e-05,4.28119]
[1777080182530,31.51,77487.81,0.0,-0.95573,6e-05,4.28498]
[1777080187565,31.51,77487.81,0.0,-0.95574,6e-05,4.28457]
[1777080192599,31.51,77487.67,0.0,-0.95575,6e-05,4.28343]
[1777080197636,31.51,77487.66,0.0,-0.95576,6e-05,4.28295]
[1777080203681,31.51,77488.18,0.0,-0.95573,6e-05,4.28506]
[1777080208715,31.51,77488.63,0.0,-0.95571,6e-05,4.28689]
[1777080216556,31.51,77489.51,0.0,-0.95571,6e-05,4.28605]
[1777080222814,31.51,77487.8,0.0,-0.95582,6e-05,4.27684]
[1777080227849,31.5,77486.92,0.0,-0.95589,6e-05,4.27201]
[1777080232885,31.5,77486.07,0.0,-0.95594,6e-05,4.26737]
[1777080237918,31.5,77483.01,0.0,-0.95614,6e-05,4.25159]
[1777080242954,31.5,77482.61,0.0,-0.95617,6e-05,4.24941]
[1777080252018,31.5,77482.3,0.0,-0.95619,6e-05,4.24762]
[1777080259067,31.5,77483.3,0.0,-0.95613,6e-05,4.25253]
[1777080264121,31.5,77483.99,0.0,-0.95609,6e-05,4.25589]
[1777080272177,31.5,77484.0,0.0,-0.95614,6e-05,4.25116]
[1777080277216,31.5,77484.67,0.0,-0.95609,6e-05,4.25446]
[1777080282251,31.5,77485.2,0.0,-0.95606,6e-05,4.25706]
[1777080287290,31.5,77485.41,0.0,-0.95605,6e-05,4.25802]
[1777080293330,31.5,77485.9,0.0,-0.95602,6e-05,4.26038]
[1777080298365,31.5,77486.14,0.0,-0.956,6e-05,4.26149]
[1777080303402,31.5,77486.71,0.0,-0.95597,6e-05,4.2643]
[1777080307433,31.5,77481.11,0.0,-0.95633,6e-05,4.23574]
[1777080317259,31.5,77478.98,0.0,-0.95646,6e-05,4.22522]
[1777080322537,31.5,77480.58,0.0,-0.95636,6e-05,4.23346]
[1777080328579,31.5,77483.34,0.0,-0.95618,6e-05,4.24743]
[1777080333613,31.5,77488.01,0.0,-0.95593,6e-05,4.26656]
[1777080341670,31.5,77489.28,0.0,-0.95585,6e-05,4.27261]
[1777080347711,31.5,77488.59,0.0,-0.9559,6e-05,4.26884]
[1777080358549,31.5,77487.71,0.0,-0.95596,6e-05,4.26403]
[1777080363825,31.5,77486.96,0.0,-0.95601,6e-05,4.2601]
[1777080368861,31.5,77487.48,0.0,-0.95598,6e-05,4.26266]
[1777080373894,31.5,77487.46,0.0,-0.95598,6e-05,4.26248]
[1777080378929,31.5,77487.45,0.0,-0.95598,6e-05,4.26237]
[1777080383965,31.5,77487.66,0.0,-0.95597,6e-05,4.26338]
[1777080389001,31.5,77487.37,0.0,-0.95599,6e-05,4.26185]
[1777080394036,31.5,77487.53,0.0,-0.95602,6e-05,4.25807]
[1777080399071,31.5,77487.46,0.0,-0.95602,6e-05,4.25773]
[1777080408899,31.5,77489.11,0.0,-0.95592,6e-05,4.26612]
[1777080417197,31.5,77488.01,0.0,-0.95599,6e-05,4.26053]
[1777080422232,31.5,77488.25,0.0,-0.95597,6e-05,4.26174]
[1777080428275,31.5,77487.97,0.0,-0.95599,6e-05,4.26018]
[1777080434320,31.5,77487.07,0.0,-0.95605,6e-05,4.25538]
[1777080436330,31.5,77478.48,0.0,-0.95661,6e-05,4.2117]
[1777080437337,31.5,77475.92,0.0,-0.95677,6e-05,4.19879]
[1777080442374,31.5,77476.31,0.0,-0.95674,6e-05,4.20102]
[1777080447407,31.5,77477.47,0.0,-0.95666,6e-05,4.20713]
[1777080452445,31.5,77478.75,0.0,-0.95662,6e-05,4.20926]
[1777080457478,31.5,77479.86,0.0,-0.95655,6e-05,4.21512]
[1777080464527,31.5,77480.34,0.0,-0.95652,6e-05,4.21777]
[1777080469562,31.5,77481.64,0.0,-0.95643,6e-05,4.22449]
[1777080475605,31.5,77482.05,0.0,-0.9564,6e-05,4.22667]
[1777080481651,31.5,77482.62,0.0,-0.95637,6e-05,4.22962]
[1777080486687,31.5,77482.56,0.0,-0.95637,6e-05,4.22934]
[1777080491722,31.5,77483.2,0.0,-0.95633,6e-05,4.2326]
[1777080496757,31.5,77483.68,0.0,-0.9563,6e-05,4.23497]
[1777080502799,31.5,77482.74,0.0,-0.95636,6e-05,4.23026]
[1777080507835,31.5,77484.19,0.0,-0.95626,6e-05,4.23763]
[1777080512869,31.5,77483.98,0.0,-0.95632,6e-05,4.23198]
[1777080517904,31.5,77486.56,0.0,-0.95616,6e-05,4.24503]
[1777080525961,31.5,77486.32,0.0,-0.95617,6e-05,4.24367]
[1777080532009,31.5,77484.04,0.0,-0.95632,6e-05,4.23207]
[1777080536036,31.5,77473.17,0.0,-0.95701,6e-05,4.17722]
[1777080541071,31.5,77472.82,0.0,-0.95703,6e-05,4.17585]
[1777080547113,31.5,77472.17,0.0,-0.95707,6e-05,4.17307]
[1777080554164,31.5,77470.33,0.0,-0.95717,6e-05,4.16445]
[1777080560209,31.5,77469.49,0.0,-0.95722,6e-05,4.16081]
[1777080565244,31.51,77468.96,0.0,-0.95725,6e-05,4.15864]
[1777080570278,31.51,77469.06,0.0,-0.95723,6e-05,4.15962]
[1777080575313,31.51,77470.28,0.0,-0.95719,6e-05,4.16171]
[1777080576320,31.51,77475.53,0.0,-0.95686,6e-05,4.18823]
[1777080577327,31.51,77480.84,0.0,-0.95652,6e-05,4.21512]
[1777080579341,31.51,77482.53,0.0,-0.95641,6e-05,4.22371]
[1777080585382,31.51,77481.88,0.0,-0.95645,6e-05,4.22051]
[1777080590418,31.51,77481.9,0.0,-0.95645,6e-05,4.2207]
[1777080595457,31.51,77480.53,0.0,-0.95654,6e-05,4.21391]
[1777080600492,31.51,77477.96,0.0,-0.9567,6e-05,4.20108]
[1777080605529,31.51,77476.2,0.0,-0.95681,6e-05,4.1924]
[1777080610561,31.51,77475.5,0.0,-0.95685,6e-05,4.18908]
[1777080615598,31.51,77475.56,0.0,-0.95684,6e-05,4.18957]
[1777080617613,31.51,77482.51,0.0,-0.9564,6e-05,4.22478]
[1777080618619,31.51,77485.16,0.0,-0.95623,6e-05,4.23821]
[1777080623653,31.51,77487.35,0.0,-0.95609,6e-05,4.24913]
[1777080628692,31.51,77487.39,0.0,-0.95609,6e-05,4.24911]
[1777080633723,31.51,77488.49,0.0,-0.95607,6e-05,4.24994]
[1777080638758,31.51,77488.0,0.0,-0.9561,6e-05,4.24735]
[1777080643794,31.51,77483.19,0.0,-0.95641,6e-05,4.22299]
[1777080648828,31.51,77483.86,0.0,-0.95636,6e-05,4.22647]
[1777080653865,31.51,77485.96,0.0,-0.95623,6e-05,4.23711]
[1777080659908,31.51,77486.36,0.0,-0.9562,6e-05,4.239]
[1777080664942,31.51,77487.19,0.0,-0.95615,6e-05,4.24303]
[1777080670828,31.51,77487.84,0.0,-0.95611,6e-05,4.24605]
[1777080676030,31.51,77491.62,0.0,-0.95587,6e-05,4.26505]
[1777080678033,31.51,77500.39,0.0,-0.95531,7e-05,4.30963]
[1777080683068,31.5,77501.2,0.0,-0.95526,7e-05,4.31298]
[1777080690118,31.5,77501.91,0.0,-0.95523,7e-05,4.31551]
[1777080697166,31.5,77503.64,0.0,-0.95518,7e-05,4.31868]
[1777080707246,31.5,77504.76,0.0,-0.95512,7e-05,4.32288]
[1777080713288,31.49,77505.69,0.0,-0.95508,7e-05,4.32671]
[1777080718323,31.49,77506.42,0.0,-0.95504,7e-05,4.32965]
[1777080723358,31.49,77507.25,0.0,-0.95499,7e-05,4.33311]
[1777080728398,31.49,77510.02,0.0,-0.95482,7e-05,4.34653]
[1777080735442,31.48,77509.84,0.0,-0.95485,7e-05,4.3443]
[1777080740479,31.48,77515.32,0.0,-0.9545,7e-05,4.37174]
[1777080745516,31.48,77517.64,0.0,-0.95436,7e-05,4.38264]
[1777080750547,31.48,77518.31,0.0,-0.95433,7e-05,4.38492]
[1777080755582,31.47,77520.81,0.0,-0.95422,7e-05,4.39214]
[1777080760620,31.47,77521.31,0.0,-0.95421,7e-05,4.39364]
[1777080765652,31.47,77522.28,0.0,-0.95415,7e-05,4.39769]
[1777080770692,31.46,77522.48,0.0,-0.95415,7e-05,4.3978]
[1777080778744,31.46,77522.32,0.0,-0.95418,7e-05,4.39558]
[1777080784786,31.46,77522.36,0.0,-0.95419,7e-05,4.39484]
[1777080791842,31.46,77521.94,0.0,-0.95423,7e-05,4.39159]
[1777080799894,31.45,77521.26,0.0,-0.95429,7e-05,4.38677]
[1777080804928,31.45,77521.18,0.0,-0.95431,7e-05,4.38567]
[1777080809962,31.45,77521.14,0.0,-0.95432,7e-05,4.3848]
[1777080812984,31.45,77521.43,0.0,-0.95435,7e-05,4.38126]
[1777080821902,31.45,77521.38,0.0,-0.95437,7e-05,4.3799]
[1777080828091,31.44,77522.04,0.0,-0.95433,7e-05,4.38263]
[1777080833125,31.44,77521.89,0.0,-0.95435,7e-05,4.38129]
[1777080839167,31.44,77521.37,0.0,-0.95439,7e-05,4.37788]
[1777080842189,31.44,77526.21,0.0,-0.95408,7e-05,4.40271]
[1777080846217,31.44,77529.13,0.0,-0.95389,7e-05,4.41719]
[1777080851253,31.44,77531.86,0.0,-0.95372,7e-05,4.43038]
[1777080856288,31.43,77533.28,0.0,-0.95364,7e-05,4.43656]
[1777080862190,31.43,77534.56,0.0,-0.95358,7e-05,4.44163]
[1777080867399,31.42,77536.47,0.0,-0.95347,7e-05,4.45019]
[1777080877469,31.42,77541.51,0.0,-0.95321,7e-05,4.4687]
[1777080882504,31.41,77544.09,0.0,-0.95306,7e-05,4.48063]
[1777080890560,31.41,77545.09,0.0,-0.95303,7e-05,4.48311]
[1777080895597,31.4,77547.31,0.0,-0.9529,7e-05,4.4931]
[1777080901637,31.4,77549.64,0.0,-0.95277,7e-05,4.50324]
[1777080906672,31.39,77550.88,0.0,-0.95271,7e-05,4.50794]
[1777080911706,31.39,77555.81,0.0,-0.95239,7e-05,4.53218]
[1777080916742,31.38,77555.29,0.0,-0.95246,7e-05,4.52734]
[1777080922610,31.37,77554.91,0.0,-0.95251,7e-05,4.52293]
[1777080927821,31.37,77555.35,0.0,-0.95251,7e-05,4.52334]
[1777080932856,31.37,77555.82,0.0,-0.95255,7e-05,4.51921]
[1777080937890,31.36,77556.22,0.0,-0.95254,7e-05,4.5195]
[1777080950982,31.35,77554.92,0.0,-0.95269,7e-05,4.50808]
[1777080956024,31.34,77557.6,0.0,-0.95253,7e-05,4.52025]
[1777080958031,31.34,77549.78,0.0,-0.95308,7e-05,4.47807]
[1777080963068,31.34,77550.94,0.0,-0.95302,7e-05,4.48277]
[1777080968102,31.34,77552.02,0.0,-0.95296,7e-05,4.48702]
[1777080973139,31.33,77553.19,0.0,-0.9529,7e-05,4.49173]
[1777080978173,31.33,77556.77,0.0,-0.95268,7e-05,4.50914]
[1777080983207,31.32,77562.72,0.0,-0.95229,7e-05,4.53911]
[1777080989248,31.32,77563.26,0.0,-0.95228,7e-05,4.53976]
[1777080994283,31.31,77564.34,0.0,-0.95228,7e-05,4.53897]
[1777080998313,31.31,77559.5,0.0,-0.95263,7e-05,4.51176]
[1777081003347,31.31,77550.41,0.0,-0.95327,7e-05,4.46202]
[1777081004354,31.31,77544.96,0.0,-0.95365,7e-05,4.43306]
[1777081009389,31.3,77544.54,0.0,-0.95369,7e-05,4.42991]
[1777081015431,31.3,77542.72,0.0,-0.95383,7e-05,4.41917]
[1777081021472,31.3,77541.45,0.0,-0.95393,7e-05,4.41135]
[1777081026508,31.3,77547.12,0.0,-0.95356,7e-05,4.44015]
[1777081031543,31.29,77547.05,0.0,-0.95358,7e-05,4.43853]
[1777081036578,31.29,77548.25,0.0,-0.95351,7e-05,4.44371]
[1777081041612,31.29,77553.09,0.0,-0.9532,7e-05,4.46805]
[1777081043451,31.29,77545.47,0.0,-0.95372,7e-05,4.42724]
[1777081044633,31.28,77541.07,0.0,-0.95402,7e-05,4.40389]
[1777081053522,31.28,77542.66,0.0,-0.95398,7e-05,4.40603]
[1777081058736,31.28,77545.09,0.0,-0.95383,7e-05,4.41793]
[1777081064780,31.28,77545.35,0.0,-0.95382,7e-05,4.41827]
[1777081068807,31.27,77555.14,0.0,-0.95317,7e-05,4.46932]
[1777081069814,31.27,77555.75,0.0,-0.95313,7e-05,4.47231]
[1777081074849,31.27,77555.42,0.0,-0.95317,7e-05,4.46932]
[1777081076862,31.27,77565.34,0.0,-0.95249,7e-05,4.52163]
[1777081077870,31.27,77565.58,0.0,-0.95248,7e-05,4.52259]
[1777081082907,31.27,77562.68,0.0,-0.9527,7e-05,4.50553]
[1777081087943,31.26,77562.28,0.0,-0.95275,7e-05,4.50188]
[1777081092976,31.26,77558.26,0.0,-0.95304,7e-05,4.47913]
[1777081098011,31.25,77557.88,0.0,-0.95308,7e-05,4.47584]
[1777081103047,31.25,77557.86,0.0,-0.9531,7e-05,4.47449]
[1777081108080,31.25,77554.45,0.0,-0.95335,7e-05,4.45528]
[1777081113116,31.25,77554.07,0.0,-0.95343,7e-05,4.4475]
[1777081118151,31.24,77552.69,0.0,-0.95354,7e-05,4.43921]
[1777081124193,31.24,77552.99,0.0,-0.95354,7e-05,4.4395]
[1777081131241,31.24,77549.74,0.0,-0.95377,7e-05,4.4212]
[1777081140305,31.23,77549.8,0.0,-0.95379,7e-05,4.42002]
[1777081145340,31.23,77548.27,0.0,-0.9539,7e-05,4.41109]
[1777081150378,31.23,77546.44,0.0,-0.95404,7e-05,4.40062]
[1777081157426,31.23,77545.8,0.0,-0.9541,7e-05,4.39611]
[1777081164476,31.22,77545.92,0.0,-0.9541,7e-05,4.39558]
[1777081170518,31.22,77545.18,0.0,-0.95417,7e-05,4.39075]
[1777081179581,31.22,77545.19,0.0,-0.95423,7e-05,4.38476]
[1777081184616,31.22,77546.79,0.0,-0.95413,7e-05,4.39233]
[1777081189650,31.21,77546.33,0.0,-0.95417,7e-05,4.38908]
[1777081195692,31.21,77548.39,0.0,-0.95405,7e-05,4.39883]
[1777081200727,31.21,77552.53,0.0,-0.95378,7e-05,4.41962]
[1777081205763,31.21,77558.32,0.0,-0.9534,7e-05,4.44908]
[1777081210801,31.2,77559.25,0.0,-0.95335,7e-05,4.45271]
[1777081215837,31.2,77559.02,0.0,-0.95339,7e-05,4.45021]
[1777081221883,31.2,77558.81,0.0,-0.95342,7e-05,4.44761]
[1777081226909,31.19,77554.93,0.0,-0.9537,7e-05,4.42598]
[1777081231945,31.19,77559.58,0.0,-0.95344,7e-05,4.44482]
[1777081236980,31.19,77559.64,0.0,-0.95345,7e-05,4.44398]
[1777081243024,31.19,77557.98,0.0,-0.95358,7e-05,4.43385]
[1777081248059,31.18,77558.9,0.0,-0.95353,7e-05,4.43771]
[1777081253094,31.18,77559.71,0.0,-0.95349,7e-05,4.44101]
[1777081258131,31.18,77560.16,0.0,-0.95347,7e-05,4.4424]
[1777081263165,31.18,77560.75,0.0,-0.95345,7e-05,4.44454]
[1777081267195,31.17,77555.62,0.0,-0.95381,7e-05,4.41671]
[1777081272229,31.17,77554.73,0.0,-0.95388,7e-05,4.41131]
[1777081278271,31.17,77554.41,0.0,-0.95391,7e-05,4.40883]
[1777081284312,31.17,77554.52,0.0,-0.95391,7e-05,4.40861]
[1777081289349,31.17,77555.23,0.0,-0.95387,7e-05,4.41152]
[1777081294382,31.16,77555.73,0.0,-0.95389,7e-05,4.40879]
[1777081304453,31.16,77556.12,0.0,-0.95388,7e-05,4.4095]
[1777081309487,31.16,77558.27,0.0,-0.95375,7e-05,4.42014]
[1777081314527,31.16,77558.36,0.0,-0.95375,7e-05,4.4199]
[1777081320565,31.16,77559.29,0.0,-0.9537,7e-05,4.42391]
[1777081325601,31.15,77558.41,0.0,-0.95377,7e-05,4.41853]
[1777081330636,31.15,77558.5,0.0,-0.95377,7e-05,4.41829]
[1777081336677,31.15,77558.52,0.0,-0.95378,7e-05,4.41754]
[1777081342719,31.15,77556.97,0.0,-0.9539,7e-05,4.40858]
[1777081349768,31.15,77558.51,0.0,-0.9538,7e-05,4.41582]
[1777081354805,31.14,77557.96,0.0,-0.95389,7e-05,4.40762]
[1777081361854,31.14,77558.51,0.0,-0.95387,7e-05,4.40973]
[1777081363866,31.14,77564.96,0.0,-0.95343,7e-05,4.44361]
[1777081368901,31.14,77565.59,0.0,-0.9534,7e-05,4.44609]
[1777081373937,31.14,77564.57,0.0,-0.95348,7e-05,4.43983]
[1777081378970,31.13,77565.65,0.0,-0.95342,7e-05,4.44466]
[1777081384012,31.13,77562.16,0.0,-0.95367,7e-05,4.42536]
[1777081391056,31.13,77562.16,0.0,-0.95368,7e-05,4.42437]
[1777081397099,31.13,77561.63,0.0,-0.95373,7e-05,4.42075]
[1777081402132,31.13,77560.8,0.0,-0.95379,7e-05,4.41572]
[1777081411196,31.12,77560.35,0.0,-0.95388,7e-05,4.40755]
[1777081416231,31.12,77559.64,0.0,-0.95394,7e-05,4.40326]
[1777081421288,31.12,77558.5,0.0,-0.95402,7e-05,4.39673]
[1777081426303,31.12,77559.18,0.0,-0.95398,7e-05,4.39986]
[1777081431338,31.12,77556.42,0.0,-0.95417,7e-05,4.38484]
[1777081436374,31.12,77556.66,0.0,-0.95416,7e-05,4.38576]
[1777081441408,31.12,77557.78,0.0,-0.95409,7e-05,4.39131]
[1777081446445,31.12,77560.75,0.0,-0.95389,7e-05,4.4065]
[1777081451478,31.11,77558.64,0.0,-0.95404,7e-05,4.39484]
[1777081458527,31.11,77560.28,0.0,-0.95394,7e-05,4.40272]
[1777081463562,31.11,77559.18,0.0,-0.95403,7e-05,4.39639]
[1777081468597,31.11,77561.02,0.0,-0.95391,7e-05,4.40556]
[1777081473634,31.11,77562.46,0.0,-0.95386,7e-05,4.40786]
[1777081478667,31.11,77563.39,0.0,-0.95381,7e-05,4.41215]
[1777081483705,31.11,77562.02,0.0,-0.95391,7e-05,4.40429]
[1777081488738,31.1,77561.47,0.0,-0.95395,7e-05,4.4008]
[1777081493772,31.1,77561.12,0.0,-0.95399,7e-05,4.39837]
[1777081498811,31.1,77560.76,0.0,-0.95402,7e-05,4.39589]
[1777081503843,31.1,77560.74,0.0,-0.95403,7e-05,4.3952]
[1777081505857,31.1,77568.01,0.0,-0.95353,7e-05,4.43341]
[1777081506863,31.1,77574.7,0.0,-0.95308,7e-05,4.4688]
[1777081513912,31.09,77574.05,0.0,-0.95314,7e-05,4.46361]
[1777081515927,31.09,77580.7,0.0,-0.95269,7e-05,4.49859]
[1777081520962,31.09,77584.08,0.0,-0.95247,7e-05,4.51516]
[1777081525997,31.08,77586.04,0.0,-0.95236,7e-05,4.52397]
[1777081531032,31.08,77586.06,0.0,-0.95243,7e-05,4.51753]
[1777081534054,31.08,77591.86,0.0,-0.95204,7e-05,4.54761]
[1777081539090,31.07,77595.59,0.0,-0.9518,7e-05,4.56572]
[1777081544123,31.07,77597.71,0.0,-0.95168,7e-05,4.57505]
[1777081549159,31.06,77602.67,0.0,-0.95136,7e-05,4.59968]
[1777081551172,31.06,77609.03,0.0,-0.95092,7e-05,4.63342]
[1777081553185,31.06,77610.66,0.0,-0.95081,7e-05,4.64128]
[1777081559227,31.05,77611.9,0.0,-0.95077,7e-05,4.64486]
[1777081564264,31.04,77612.8,0.0,-0.95074,7e-05,4.64716]
[1777081569297,31.04,77614.13,0.0,-0.95068,7e-05,4.65186]
[1777081571313,31.03,77619.78,0.0,-0.95028,7e-05,4.68189]
[1777081573326,31.03,77620.31,0.0,-0.95026,7e-05,4.68367]
[1777081578361,31.02,77620.26,0.0,-0.9503,7e-05,4.68055]
[1777081583397,31.02,77611.81,0.0,-0.95095,7e-05,4.63137]
[1777081584404,31.02,77609.01,0.0,-0.95115,7e-05,4.61558]
[1777081586418,31.01,77602.23,0.0,-0.95165,7e-05,4.57774]
[1777081587429,31.01,77597.12,0.0,-0.95201,7e-05,4.54962]
[1777081592460,31.01,77595.02,0.0,-0.95223,7e-05,4.53176]
[1777081597495,31.01,77591.58,0.0,-0.9525,7e-05,4.51153]
[1777081601522,31.0,77586.84,0.0,-0.95284,7e-05,4.48486]
[1777081606564,31.0,77585.11,0.0,-0.95298,7e-05,4.47419]
[1777081612601,30.99,77585.22,0.0,-0.95299,7e-05,4.47318]
[1777081617638,30.99,77582.75,0.0,-0.95318,7e-05,4.45867]
[1777081622670,30.99,77583.58,0.0,-0.95314,7e-05,4.46191]
[1777081627705,30.99,77583.89,0.0,-0.95314,7e-05,4.46212]
[1777081634755,30.98,77583.93,0.0,-0.95316,7e-05,4.46067]
[1777081639795,30.98,77583.9,0.0,-0.95317,7e-05,4.45939]
[1777081644829,30.98,77583.4,0.0,-0.95322,7e-05,4.45559]
[1777081649860,30.97,77583.15,0.0,-0.95325,7e-05,4.45311]
[1777081654895,30.97,77582.6,0.0,-0.95335,7e-05,4.44433]
[1777081659930,30.97,77583.89,0.0,-0.95328,7e-05,4.45004]
[1777081666979,30.96,77582.53,0.0,-0.9534,7e-05,4.44109]
[1777081672014,30.96,77580.38,0.0,-0.95356,7e-05,4.42847]
[1777081677049,30.96,77580.02,0.0,-0.9536,7e-05,4.42541]
[1777081683093,30.95,77581.17,0.0,-0.95354,7e-05,4.43012]
[1777081688127,30.95,77580.34,0.0,-0.95361,7e-05,4.42452]
[1777081693161,30.95,77579.91,0.0,-0.95366,7e-05,4.42109]
[1777081699203,30.95,77579.42,0.0,-0.95371,7e-05,4.41712]
[1777081706254,30.94,77579.22,0.0,-0.95374,7e-05,4.41451]
[1777081711288,30.94,77578.03,0.0,-0.95388,7e-05,4.40239]
[1777081715316,30.94,77585.5,0.0,-0.95338,7e-05,4.4413]
[1777081722365,30.93,77583.7,0.0,-0.95353,7e-05,4.42985]
[1777081728284,30.93,77582.25,0.0,-0.95365,7e-05,4.4206]
[1777081734455,30.92,77581.12,0.0,-0.95374,7e-05,4.41309]
[1777081741503,30.92,77581.58,0.0,-0.95374,7e-05,4.41383]
[1777081747543,30.92,77581.4,0.0,-0.95377,7e-05,4.41142]
[1777081752578,30.91,77577.19,0.0,-0.95407,7e-05,4.38796]
[1777081758626,30.91,77577.43,0.0,-0.95407,7e-05,4.38802]
[1777081761643,30.91,77584.17,0.0,-0.95361,7e-05,4.4233]
[1777081762650,30.91,77584.7,0.0,-0.95358,7e-05,4.42588]
[1777081767684,30.91,77580.0,0.0,-0.95392,7e-05,4.39968]
[1777081772720,30.9,77580.22,0.0,-0.95396,7e-05,4.39515]
[1777081778764,30.9,77580.24,0.0,-0.95398,7e-05,4.39414]
[1777081784805,30.9,77580.06,0.0,-0.954,7e-05,4.39211]
[1777081792862,30.9,77581.11,0.0,-0.95395,7e-05,4.39632]
[1777081797896,30.89,77581.42,0.0,-0.95394,7e-05,4.397]
[1777081802932,30.89,77581.77,0.0,-0.95393,7e-05,4.39808]
[1777081807969,30.89,77582.09,0.0,-0.95391,7e-05,4.39904]
[1777081813005,30.89,77580.27,0.0,-0.95405,7e-05,4.38869]
[1777081818041,30.89,77576.63,0.0,-0.9543,7e-05,4.36876]
[1777081823075,30.88,77577.57,0.0,-0.95425,7e-05,4.37323]
[1777081828111,30.88,77576.12,0.0,-0.95435,7e-05,4.365]
[1777081833144,30.88,77577.5,0.0,-0.95431,7e-05,4.36714]
[1777081838181,30.88,77577.82,0.0,-0.95429,7e-05,4.36836]
[1777081843217,30.88,77577.95,0.0,-0.95429,7e-05,4.36858]
[1777081845229,30.88,77570.3,0.0,-0.95481,7e-05,4.32801]
[1777081850268,30.88,77568.91,0.0,-0.95491,7e-05,4.32061]
[1777081855303,30.88,77567.45,0.0,-0.95501,7e-05,4.31295]
[1777081860337,30.88,77567.37,0.0,-0.95501,7e-05,4.31253]
[1777081865377,30.88,77571.57,0.0,-0.95473,7e-05,4.33458]
[1777081870409,30.88,77575.82,0.0,-0.95444,7e-05,4.35668]
[1777081876450,30.88,77575.81,0.0,-0.95445,7e-05,4.35616]
[1777081881505,30.88,77580.26,0.0,-0.95415,7e-05,4.37937]
[1777081882508,30.88,77581.47,0.0,-0.95407,7e-05,4.38567]
[1777081887543,30.87,77583.03,0.0,-0.95397,7e-05,4.3932]
[1777081892578,30.87,77585.88,0.0,-0.95384,7e-05,4.40277]
[1777081897614,30.87,77584.46,0.0,-0.95394,7e-05,4.39433]
[1777081907683,30.87,77584.3,0.0,-0.95398,7e-05,4.3919]
[1777081912717,30.86,77582.49,0.0,-0.95411,7e-05,4.38158]
[1777081917755,30.86,77570.27,0.0,-0.95495,7e-05,4.31627]
[1777081918762,30.86,77567.37,0.0,-0.95515,7e-05,4.30099]
[1777081920774,30.86,77562.32,0.0,-0.95548,7e-05,4.27455]
[1777081925818,30.86,77564.83,0.0,-0.95531,7e-05,4.28789]
[1777081930849,30.86,77567.0,0.0,-0.95517,7e-05,4.29936]
[1777081935884,30.86,77568.62,0.0,-0.95506,7e-05,4.30787]
[1777081940922,30.86,77570.41,0.0,-0.95494,7e-05,4.31725]
[1777081942934,30.86,77579.48,0.0,-0.95432,7e-05,4.36512]
[1777081948976,30.86,77578.88,0.0,-0.95437,7e-05,4.36138]
[1777081954011,30.86,77578.9,0.0,-0.95442,7e-05,4.3563]
[1777081960053,30.86,77579.14,0.0,-0.95441,7e-05,4.35684]
[1777081965088,30.86,77579.6,0.0,-0.95439,7e-05,4.35871]
[1777081970123,30.86,77578.72,0.0,-0.95446,7e-05,4.35349]
[1777081975163,30.85,77577.31,0.0,-0.95456,7e-05,4.34551]
[1777081983213,30.85,77577.1,0.0,-0.95458,7e-05,4.34356]
[1777081990264,30.85,77576.81,0.0,-0.95461,7e-05,4.34128]
[1777081995298,30.85,77572.05,0.0,-0.95494,7e-05,4.31575]
[1777082000334,30.85,77571.17,0.0,-0.955,7e-05,4.31087]
[1777082005368,30.85,77571.18,0.0,-0.95501,7e-05,4.31073]
[1777082010404,30.85,77571.77,0.0,-0.95497,7e-05,4.31367]
[1777082015438,30.85,77570.59,0.0,-0.95509,7e-05,4.3027]
[1777082020474,30.85,77567.15,0.0,-0.95533,7e-05,4.2847]
[1777082025509,30.85,77561.2,0.0,-0.95572,7e-05,4.25376]
[1777082029537,30.85,77556.04,0.0,-0.95606,7e-05,4.22733]
[1777082035579,30.85,77557.15,0.0,-0.95598,7e-05,4.23386]
[1777082040614,30.85,77557.23,0.0,-0.95596,7e-05,4.23491]
[1777082045649,30.85,77558.33,0.0,-0.95588,7e-05,4.24127]
[1777082050683,30.86,77557.83,0.0,-0.9559,7e-05,4.23933]
[1777082057733,30.86,77558.57,0.0,-0.95584,7e-05,4.24411]
[1777082062769,30.86,77559.51,0.0,-0.95577,7e-05,4.24967]
[1777082067802,30.86,77558.97,0.0,-0.9558,7e-05,4.24751]
[1777082072840,30.86,77560.8,0.0,-0.95571,7e-05,4.2531]
[1777082077873,30.86,77563.82,0.0,-0.9555,7e-05,4.26948]
[1777082082910,30.87,77564.19,0.0,-0.95547,7e-05,4.27194]
[1777082088950,30.87,77563.98,0.0,-0.95548,7e-05,4.27146]
[1777082093987,30.87,77570.21,0.0,-0.95505,7e-05,4.30462]
[1777082099022,30.87,77567.06,0.0,-0.95526,7e-05,4.2884]
[1777082104058,30.87,77564.55,0.0,-0.95542,7e-05,4.2757]
[1777082109092,30.87,77564.08,0.0,-0.95545,7e-05,4.27372]
[1777082115135,30.87,77562.97,0.0,-0.95552,7e-05,4.26852]
[1777082120172,30.87,77562.62,0.0,-0.95553,7e-05,4.26721]
[1777082125204,30.88,77561.71,0.0,-0.95559,7e-05,4.26299]
[1777082130240,30.88,77561.38,0.0,-0.9556,7e-05,4.2619]
[1777082135274,30.88,77557.52,0.0,-0.95589,7e-05,4.23778]
[1777082140308,30.88,77557.27,0.0,-0.9559,7e-05,4.23726]
[1777082144337,30.88,77552.51,0.0,-0.95621,7e-05,4.21329]
[1777082150380,30.89,77555.04,0.0,-0.95603,7e-05,4.22752]
[1777082155416,30.89,77555.33,0.0,-0.95599,7e-05,4.22992]
[1777082160451,30.89,77555.76,0.0,-0.95595,7e-05,4.23303]
[1777082165485,30.89,77555.91,0.0,-0.95593,7e-05,4.23467]
[1777082171378,30.89,77556.11,0.0,-0.95591,7e-05,4.23671]
[1777082176563,30.9,77556.11,0.0,-0.9559,7e-05,4.23752]
[1777082181599,30.9,77557.77,0.0,-0.95578,7e-05,4.24693]
[1777082187641,30.9,77558.83,0.0,-0.9557,7e-05,4.25326]
[1777082198718,30.9,77558.98,0.0,-0.95575,7e-05,4.24759]
[1777082203753,30.89,77558.27,0.0,-0.95581,7e-05,4.24312]
[1777082208788,30.89,77558.3,0.0,-0.95582,7e-05,4.24254]
[1777082213824,30.89,77558.44,0.0,-0.95582,7e-05,4.24254]
[1777082218858,30.89,77558.18,0.0,-0.95585,7e-05,4.24046]
[1777082223893,30.89,77557.85,0.0,-0.95588,7e-05,4.23803]
[1777082228933,30.89,77558.09,0.0,-0.95587,7e-05,4.23857]
[1777082233963,30.88,77557.99,0.0,-0.95589,7e-05,4.23735]
[1777082238999,30.88,77558.1,0.0,-0.95589,7e-05,4.23722]
[1777082245041,30.88,77558.26,0.0,-0.95589,7e-05,4.23722]
[1777082250076,30.88,77558.08,0.0,-0.95591,7e-05,4.23559]
[1777082255115,30.88,77557.92,0.0,-0.95597,7e-05,4.22946]
[1777082262044,30.87,77558.07,0.0,-0.95597,7e-05,4.22933]
[1777082267199,30.87,77556.76,0.0,-0.95607,7e-05,4.22189]
[1777082276262,30.87,77557.36,0.0,-0.95604,7e-05,4.22394]
[1777082281297,30.87,77558.08,0.0,-0.956,7e-05,4.22709]
[1777082286335,30.87,77557.92,0.0,-0.95602,7e-05,4.22569]
[1777082292374,30.87,77556.95,0.0,-0.95609,7e-05,4.21992]
[1777082298431,30.86,77557.56,0.0,-0.95606,7e-05,4.22249]
[1777082311523,30.86,77558.45,0.0,-0.95606,7e-05,4.22117]
[1777082316558,30.86,77557.74,0.0,-0.95612,7e-05,4.21701]
[1777082321593,30.86,77557.64,0.0,-0.95613,7e-05,4.21601]
[1777082326628,30.86,77557.52,0.0,-0.95614,7e-05,4.21491]
[1777082332545,30.86,77557.51,0.0,-0.95615,7e-05,4.21428]
[1777082337704,30.85,77557.37,0.0,-0.95617,7e-05,4.21308]
[1777082342616,30.85,77552.31,0.0,-0.95651,7e-05,4.18648]
[1777082347775,30.85,77552.64,0.0,-0.95649,7e-05,4.18792]
[1777082356838,30.85,77553.59,0.0,-0.95643,7e-05,4.19232]
[1777082361875,30.85,77551.72,0.0,-0.95656,7e-05,4.18238]
[1777082367916,30.85,77551.93,0.0,-0.95655,7e-05,4.18316]
[1777082373957,30.85,77552.91,0.0,-0.95653,7e-05,4.18331]
[1777082381007,30.85,77552.86,0.0,-0.95654,7e-05,4.18272]
[1777082386042,30.85,77552.63,0.0,-0.95656,7e-05,4.18129]
[1777082391076,30.85,77551.63,0.0,-0.95663,7e-05,4.17595]
[1777082396113,30.85,77551.74,0.0,-0.95662,7e-05,4.17631]
[1777082401153,30.85,77551.76,0.0,-0.95662,7e-05,4.1762]
[1777082404174,30.85,77558.04,0.0,-0.95621,7e-05,4.20857]
[1777082411226,30.84,77558.01,0.0,-0.95622,7e-05,4.20777]
[1777082418271,30.84,77557.26,0.0,-0.95628,7e-05,4.20327]
[1777082424314,30.84,77556.83,0.0,-0.95631,7e-05,4.20056]
[1777082433377,30.84,77556.72,0.0,-0.95637,7e-05,4.19472]
[1777082438412,30.84,77556.85,0.0,-0.95637,7e-05,4.19509]
[1777082443447,30.84,77557.36,0.0,-0.95634,7e-05,4.19741]
[1777082448482,30.84,77556.28,0.0,-0.95641,7e-05,4.19153]
[1777082457545,30.84,77556.0,0.0,-0.95644,7e-05,4.18962]
[1777082463461,30.84,77552.86,0.0,-0.95665,7e-05,4.17321]
[1777082470669,30.84,77552.86,0.0,-0.95665,7e-05,4.17304]
[1777082477725,30.84,77553.6,0.0,-0.9566,7e-05,4.17672]
[1777082483763,30.83,77554.17,0.0,-0.95657,7e-05,4.17953]
[1777082490813,30.83,77554.58,0.0,-0.95654,7e-05,4.18149]
[1777082495851,30.83,77555.37,0.0,-0.95654,7e-05,4.18085]
[1777082500883,30.83,77559.4,0.0,-0.95627,7e-05,4.20149]
[1777082505918,30.83,77559.81,0.0,-0.95625,7e-05,4.20329]
[1777082510953,30.83,77559.29,0.0,-0.95629,7e-05,4.20032]
[1777082521031,30.83,77557.74,0.0,-0.9564,7e-05,4.19178]
[1777082526070,30.83,77556.87,0.0,-0.95646,7e-05,4.18706]
[1777082533952,30.83,77557.31,0.0,-0.95643,7e-05,4.18894]
[1777082539159,30.83,77556.65,0.0,-0.95648,7e-05,4.18529]
[1777082544023,30.83,77561.41,0.0,-0.95617,7e-05,4.20968]
[1777082549229,30.83,77562.73,0.0,-0.95609,7e-05,4.21602]
[1777082556279,30.83,77562.23,0.0,-0.95617,7e-05,4.20813]
[1777082561314,30.82,77561.69,0.0,-0.95622,7e-05,4.20487]
[1777082569199,30.82,77562.21,0.0,-0.95619,7e-05,4.20686]
[1777082574406,30.82,77561.55,0.0,-0.95624,7e-05,4.20299]
[1777082580450,30.82,77558.9,0.0,-0.95642,7e-05,4.18885]
[1777082585484,30.82,77560.34,0.0,-0.95633,7e-05,4.19601]
[1777082590518,30.82,77560.72,0.0,-0.95631,7e-05,4.19764]
[1777082595553,30.82,77558.02,0.0,-0.95649,7e-05,4.18341]
[1777082603610,30.82,77558.83,0.0,-0.95644,7e-05,4.18729]
[1777082609479,30.82,77559.97,0.0,-0.95637,7e-05,4.19294]
[1777082614688,30.82,77562.23,0.0,-0.95627,7e-05,4.19984]
[1777082619730,30.82,77546.77,0.0,-0.95729,7e-05,4.1198]
[1777082620740,30.82,77535.34,0.0,-0.95802,6e-05,4.06156]
[1777082621740,30.82,77526.81,0.0,-0.95857,6e-05,4.01857]
[1777082622753,30.82,77518.05,0.0,-0.95912,6e-05,3.97481]
[1777082623755,30.82,77515.44,0.0,-0.95928,6e-05,3.96207]
[1777082628789,30.82,77518.33,0.0,-0.95907,6e-05,3.97811]
[1777082632818,30.82,77517.85,0.0,-0.95909,6e-05,3.97705]
[1777082637852,30.83,77518.35,0.0,-0.95904,6e-05,3.98077]
[1777082642890,30.83,77517.66,0.0,-0.95907,6e-05,3.9784]
[1777082648928,30.83,77514.76,0.0,-0.95924,6e-05,3.96516]
[1777082653964,30.84,77511.63,0.0,-0.95942,6e-05,3.95061]
[1777082659001,30.84,77508.95,0.0,-0.95957,6e-05,3.93833]
[1777082664040,30.84,77506.07,0.0,-0.95974,6e-05,3.92523]
[1777082669075,30.85,77505.66,0.0,-0.95975,6e-05,3.92433]
[1777082674111,30.85,77503.2,0.0,-0.95993,6e-05,3.90884]
[1777082679146,30.85,77502.93,0.0,-0.95993,6e-05,3.90867]
[1777082684179,30.85,77503.53,0.0,-0.95988,6e-05,3.91278]
[1777082689214,30.86,77500.4,0.0,-0.96005,6e-05,3.89853]
[1777082694249,30.86,77501.0,0.0,-0.96,6e-05,3.90282]
[1777082700114,30.86,77503.74,0.0,-0.95981,6e-05,3.9179]
[1777082705327,30.87,77505.02,0.0,-0.95972,6e-05,3.92543]
[1777082710362,30.87,77504.93,0.0,-0.95971,6e-05,3.9262]
[1777082715397,30.87,77502.96,0.0,-0.95981,6e-05,3.91772]
[1777082720432,30.88,77503.1,0.0,-0.95979,6e-05,3.91973]
[1777082726486,30.88,77503.44,0.0,-0.95975,6e-05,3.92299]
[1777082731523,30.88,77507.7,0.0,-0.95951,6e-05,3.94096]
[1777082733536,30.89,77508.84,0.0,-0.95943,6e-05,3.94707]
[1777082738571,30.89,77507.59,0.0,-0.9595,6e-05,3.94195]
[1777082746627,30.89,77508.97,0.0,-0.95939,6e-05,3.95045]
[1777082753676,30.9,77510.05,0.0,-0.95931,6e-05,3.95713]
[1777082756697,30.9,77514.71,0.0,-0.95901,6e-05,3.98083]
[1777082761732,30.9,77513.61,0.0,-0.95907,6e-05,3.97597]
[1777082766767,30.9,77512.15,0.0,-0.95915,6e-05,3.96929]
[1777082771802,30.9,77512.02,0.0,-0.95915,6e-05,3.96923]
[1777082776839,30.9,77511.26,0.0,-0.95919,6e-05,3.96603]
[1777082782879,30.9,77511.38,0.0,-0.95918,6e-05,3.96729]
[1777082789929,30.91,77512.68,0.0,-0.95909,6e-05,3.97448]
[1777082795975,30.91,77514.22,0.0,-0.95903,6e-05,3.97831]
[1777082801011,30.91,77515.15,0.0,-0.95896,6e-05,3.98341]
[1777082807052,30.91,77516.67,0.0,-0.95886,6e-05,3.99148]
[1777082812088,30.91,77516.78,0.0,-0.95885,6e-05,3.9924]
[1777082817122,30.91,77517.66,0.0,-0.95879,6e-05,3.99716]
[1777082822157,30.91,77519.55,0.0,-0.95867,6e-05,4.00696]
[1777082828199,30.91,77521.83,0.0,-0.95852,6e-05,4.01866]
[1777082834241,30.91,77522.37,0.0,-0.95848,6e-05,4.02159]
[1777082840283,30.91,77522.98,0.0,-0.95844,6e-05,4.02486]
[1777082844311,30.92,77528.73,0.0,-0.95807,6e-05,4.05394]
[1777082849346,30.92,77527.89,0.0,-0.95813,6e-05,4.04967]
[1777082854381,30.92,77527.36,0.0,-0.9582,6e-05,4.04249]
[1777082861241,30.92,77528.85,0.0,-0.95811,6e-05,4.05006]
[1777082865457,30.92,77523.76,0.0,-0.95843,6e-05,4.02456]
[1777082871313,30.92,77523.81,0.0,-0.95842,6e-05,4.02508]
[1777082876535,30.92,77523.27,0.0,-0.95846,6e-05,4.02257]
[1777082881570,30.92,77521.92,0.0,-0.95854,6e-05,4.01605]
[1777082886604,30.92,77522.76,0.0,-0.95848,6e-05,4.02051]
[1777082891640,30.92,77522.74,0.0,-0.95848,6e-05,4.02063]
[1777082896675,30.92,77522.72,0.0,-0.95848,6e-05,4.02074]
[1777082902719,30.92,77522.98,0.0,-0.95846,6e-05,4.02229]
[1777082904732,30.92,77528.95,0.0,-0.95808,6e-05,4.05246]
[1777082909766,30.92,77530.01,0.0,-0.95801,6e-05,4.05775]
[1777082915809,30.92,77530.23,0.0,-0.95804,6e-05,4.05424]
[1777082920843,30.92,77531.23,0.0,-0.95798,6e-05,4.05925]
[1777082927895,30.92,77532.08,0.0,-0.95792,6e-05,4.06348]
[1777082932929,30.92,77537.14,0.0,-0.9576,6e-05,4.08908]
[1777082937965,30.92,77537.78,0.0,-0.95756,6e-05,4.0921]
[1777082942999,30.92,77538.31,0.0,-0.95753,6e-05,4.09457]
[1777082948035,30.92,77544.43,0.0,-0.95714,7e-05,4.12558]
[1777082949043,30.92,77556.15,0.0,-0.95637,7e-05,4.18577]
[1777082950052,30.92,77562.44,0.0,-0.95595,7e-05,4.21818]
[1777082952064,30.92,77562.87,0.0,-0.95593,7e-05,4.21994]
[1777082957099,30.91,77563.09,0.0,-0.95593,7e-05,4.21995]
[1777082963145,30.91,77563.44,0.0,-0.95593,7e-05,4.22025]
[1777082968176,30.91,77563.39,0.0,-0.95594,7e-05,4.21897]
[1777082973211,30.9,77564.1,0.0,-0.95595,7e-05,4.21703]
[1777082978246,30.9,77564.65,0.0,-0.95593,7e-05,4.21894]
[1777082983286,30.9,77565.99,0.0,-0.95585,7e-05,4.22497]
[1777082988320,30.9,77564.67,0.0,-0.95595,7e-05,4.21723]
[1777082993355,30.9,77563.46,0.0,-0.95604,7e-05,4.21027]
[1777082998390,30.89,77564.13,0.0,-0.95601,7e-05,4.21308]
[1777083004431,30.89,77561.41,0.0,-0.95619,7e-05,4.19831]
[1777083012299,30.89,77562.43,0.0,-0.95614,7e-05,4.20285]
[1777083022368,30.89,77564.53,0.0,-0.95601,7e-05,4.21281]
[1777083028600,30.89,77565.96,0.0,-0.95592,7e-05,4.2197]
[1777083033635,30.89,77566.88,0.0,-0.95591,7e-05,4.21942]
[1777083038669,30.88,77567.89,0.0,-0.95585,7e-05,4.22428]
[1777083044715,30.88,77568.34,0.0,-0.95582,7e-05,4.22615]
[1777083052580,30.88,77570.39,0.0,-0.95569,7e-05,4.23624]
[1777083053775,30.88,77576.43,0.0,-0.95529,7e-05,4.26768]
[1777083060824,30.88,77576.21,0.0,-0.95532,7e-05,4.26553]
[1777083066867,30.88,77574.68,0.0,-0.95543,7e-05,4.25675]
[1777083071900,30.88,77573.29,0.0,-0.95553,7e-05,4.24889]
[1777083076936,30.87,77579.11,0.0,-0.95515,7e-05,4.27881]
[1777083077943,30.87,77584.23,0.0,-0.9548,7e-05,4.30558]
[1777083078951,30.87,77584.5,0.0,-0.95479,7e-05,4.30678]
[1777083084993,30.87,77583.55,0.0,-0.95487,7e-05,4.30046]
[1777083090027,30.87,77581.2,0.0,-0.95504,7e-05,4.28705]
[1777083095063,30.86,77580.38,0.0,-0.95516,7e-05,4.27709]
[1777083101111,30.86,77578.6,0.0,-0.95529,7e-05,4.26664]
[1777083106140,30.86,77577.56,0.0,-0.95537,7e-05,4.26032]
[1777083113001,30.86,77577.13,0.0,-0.95542,7e-05,4.25684]
[1777083118224,30.85,77576.4,0.0,-0.95548,7e-05,4.25213]
[1777083123258,30.85,77575.3,0.0,-0.95556,7e-05,4.24548]
[1777083129300,30.85,77575.32,0.0,-0.95558,7e-05,4.24452]
[1777083134336,30.85,77575.19,0.0,-0.9556,7e-05,4.24297]
[1777083140378,30.85,77575.14,0.0,-0.95561,7e-05,4.24166]
[1777083146423,30.84,77575.27,0.0,-0.95562,7e-05,4.24109]
[1777083151458,30.84,77574.65,0.0,-0.95572,7e-05,4.23228]
[1777083157501,30.84,77574.97,0.0,-0.95571,7e-05,4.23284]
[1777083162536,30.83,77575.81,0.0,-0.95567,7e-05,4.23628]
[1777083167571,30.83,77575.38,0.0,-0.95571,7e-05,4.23305]
[1777083173613,30.83,77575.65,0.0,-0.95571,7e-05,4.23326]
[1777083174620,30.83,77583.69,0.0,-0.95517,7e-05,4.27513]
[1777083175627,30.83,77589.67,0.0,-0.95476,7e-05,4.30632]
[1777083179655,30.82,77595.43,0.0,-0.95439,7e-05,4.33542]
[1777083182675,30.82,77601.15,0.0,-0.95401,7e-05,4.36472]
[1777083186703,30.82,77610.27,0.0,-0.9534,7e-05,4.41182]
[1777083187711,30.82,77617.17,0.0,-0.95292,7e-05,4.44843]
[1777083192746,30.81,77614.5,0.0,-0.95314,7e-05,4.4314]
[1777083196774,30.81,77609.3,0.0,-0.95353,7e-05,4.4016]
[1777083201810,30.8,77607.97,0.0,-0.95365,7e-05,4.39225]
[1777083206844,30.79,77613.01,0.0,-0.95333,7e-05,4.41704]
[1777083213893,30.79,77614.61,0.0,-0.95331,7e-05,4.41761]
[1777083219746,30.78,77616.59,0.0,-0.95321,7e-05,4.42547]
[1777083224970,30.78,77616.87,0.0,-0.9532,7e-05,4.42585]
[1777083230012,30.77,77617.19,0.0,-0.95319,7e-05,4.42675]
[1777083235044,30.77,77617.87,0.0,-0.95315,7e-05,4.42959]
[1777083240077,30.77,77618.23,0.0,-0.95314,7e-05,4.4307]
[1777083245113,30.77,77618.55,0.0,-0.95313,7e-05,4.4316]
[1777083250145,30.77,77622.07,0.0,-0.95289,7e-05,4.44976]
[1777083252165,30.77,77625.42,0.0,-0.95266,7e-05,4.46747]
[1777083257194,30.76,77624.48,0.0,-0.95274,7e-05,4.46124]
[1777083262228,30.76,77618.88,0.0,-0.95315,7e-05,4.42989]
[1777083263237,30.76,77613.68,0.0,-0.95352,7e-05,4.40174]
[1777083264243,30.76,77611.43,0.0,-0.95367,7e-05,4.38954]
[1777083269279,30.76,77612.52,0.0,-0.95361,7e-05,4.39485]
[1777083274312,30.76,77612.83,0.0,-0.95364,7e-05,4.39127]
[1777083279348,30.76,77612.74,0.0,-0.95365,7e-05,4.39032]
[1777083284387,30.75,77612.59,0.0,-0.95366,7e-05,4.38915]
[1777083289418,30.75,77613.6,0.0,-0.9536,7e-05,4.3942]
[1777083294454,30.75,77610.7,0.0,-0.95381,7e-05,4.37836]
[1777083297483,30.75,77563.84,0.0,-0.95698,7e-05,4.132]
[1777083298483,30.75,77548.42,0.0,-0.95798,6e-05,4.05336]
[1777083299491,30.75,77547.41,0.0,-0.95804,6e-05,4.04871]
[1777083304525,30.76,77548.67,0.0,-0.95792,6e-05,4.05757]
[1777083309567,30.77,77548.0,0.0,-0.95794,6e-05,4.05656]
[1777083311574,30.77,77541.91,0.0,-0.95832,6e-05,4.02659]
[1777083312581,30.77,77536.68,0.0,-0.95864,6e-05,4.00066]
[1777083314596,30.77,77532.67,0.0,-0.95888,6e-05,3.98213]
[1777083319630,30.78,77530.13,0.0,-0.959,6e-05,3.97212]
[1777083324665,30.79,77529.77,0.0,-0.95899,6e-05,3.97299]
[1777083329700,30.8,77527.71,0.0,-0.95909,6e-05,3.96529]
[1777083334735,30.8,77532.07,0.0,-0.95882,6e-05,3.98519]
[1777083339770,30.81,77535.09,0.0,-0.9586,6e-05,4.00264]
[1777083344807,30.81,77535.93,0.0,-0.95852,6e-05,4.00909]
[1777083349841,30.82,77536.89,0.0,-0.95843,6e-05,4.01608]
[1777083354876,30.82,77537.66,0.0,-0.95836,6e-05,4.02208]
[1777083359912,30.83,77538.32,0.0,-0.95829,6e-05,4.0275]
[1777083364947,30.83,77539.24,0.0,-0.9582,6e-05,4.03422]
[1777083370803,30.84,77539.65,0.0,-0.95814,6e-05,4.03872]
[1777083376023,30.85,77539.13,0.0,-0.95815,6e-05,4.03811]
[1777083381058,30.85,77539.39,0.0,-0.95811,6e-05,4.04143]
[1777083386093,30.86,77539.47,0.0,-0.95808,6e-05,4.04382]
[1777083390943,30.86,77544.66,0.0,-0.95772,6e-05,4.07208]
[1777083396163,30.86,77544.03,0.0,-0.95778,6e-05,4.0661]
[1777083402205,30.87,77544.47,0.0,-0.95773,6e-05,4.0705]
[1777083407243,30.87,77544.13,0.0,-0.95772,6e-05,4.07055]
[1777083412275,30.88,77543.57,0.0,-0.95774,6e-05,4.06948]
[1777083417311,30.88,77543.37,0.0,-0.95773,6e-05,4.07021]
[1777083422346,30.89,77543.56,0.0,-0.95769,6e-05,4.07292]
[1777083427382,30.89,77542.8,0.0,-0.95772,6e-05,4.07076]
[1777083432417,30.9,77542.83,0.0,-0.9577,6e-05,4.07262]
[1777083437452,30.9,77547.78,0.0,-0.95736,7e-05,4.09946]
[1777083443494,30.91,77547.5,0.0,-0.95735,7e-05,4.0998]
[1777083448531,30.91,77546.44,0.0,-0.9574,6e-05,4.09588]
[1777083453564,30.91,77547.24,0.0,-0.95737,7e-05,4.09686]
[1777083458599,30.92,77547.17,0.0,-0.95736,7e-05,4.09801]
[1777083463633,30.92,77546.98,0.0,-0.95735,7e-05,4.09855]
[1777083468668,30.92,77547.93,0.0,-0.95727,7e-05,4.1049]
[1777083473709,30.93,77547.77,0.0,-0.95726,7e-05,4.10556]
[1777083478746,30.93,77547.76,0.0,-0.95724,7e-05,4.10727]
[1777083483775,30.94,77547.87,0.0,-0.95721,7e-05,4.10927]
[1777083486796,30.94,77553.75,0.0,-0.95682,7e-05,4.14018]
[1777083494853,30.94,77557.7,0.0,-0.95654,7e-05,4.16227]
[1777083500901,30.95,77559.28,0.0,-0.95642,7e-05,4.1717]
[1777083505930,30.95,77561.46,0.0,-0.95626,7e-05,4.18398]
[1777083510964,30.95,77562.16,0.0,-0.9562,7e-05,4.18853]
[1777083519021,30.95,77563.36,0.0,-0.95615,7e-05,4.19148]
[1777083526070,30.96,77564.44,0.0,-0.95606,7e-05,4.19819]
[1777083531927,30.96,77564.85,0.0,-0.95602,7e-05,4.20123]
[1777083538155,30.96,77564.84,0.0,-0.95601,7e-05,4.20212]
[1777083544197,30.96,77564.67,0.0,-0.95601,7e-05,4.20219]
[1777083552070,30.97,77564.64,0.0,-0.95599,7e-05,4.20335]
[1777083557287,30.97,77561.51,0.0,-0.95619,7e-05,4.18811]
[1777083562323,30.97,77562.35,0.0,-0.95612,7e-05,4.19341]
[1777083567358,30.97,77562.37,0.0,-0.95611,7e-05,4.19446]
[1777083573402,30.98,77562.74,0.0,-0.95611,7e-05,4.19284]
[1777083578434,30.98,77562.69,0.0,-0.95611,7e-05,4.19355]
[1777083584476,30.98,77563.13,0.0,-0.95606,7e-05,4.19697]
[1777083589511,30.98,77563.37,0.0,-0.95603,7e-05,4.19915]
[1777083594547,30.99,77563.35,0.0,-0.95602,7e-05,4.19998]
[1777083600590,30.99,77563.26,0.0,-0.95601,7e-05,4.20065]
[1777083605624,30.99,77563.55,0.0,-0.95598,7e-05,4.20308]
[1777083610660,30.99,77562.49,0.0,-0.95604,7e-05,4.19855]
[1777083615696,31.0,77562.75,0.0,-0.95601,7e-05,4.20088]
[1777083622560,31.0,77562.63,0.0,-0.956,7e-05,4.20159]
[1777083628790,31.0,77562.63,0.0,-0.95599,7e-05,4.20272]
[1777083635838,31.01,77563.6,0.0,-0.95595,7e-05,4.20438]
[1777083640874,31.01,77563.86,0.0,-0.95592,7e-05,4.20665]
[1777083645911,31.01,77564.15,0.0,-0.95589,7e-05,4.20907]
[1777083651951,31.01,77564.19,0.0,-0.95587,7e-05,4.21036]
[1777083659025,31.02,77563.06,0.0,-0.95593,7e-05,4.20601]
[1777083664062,31.03,77565.96,0.0,-0.95568,7e-05,4.2254]
[1777083669098,31.05,77568.46,0.0,-0.95542,7e-05,4.24573]
[1777083674134,31.07,77570.77,0.0,-0.95515,7e-05,4.2659]
[1777083680175,31.09,77572.8,0.0,-0.9549,7e-05,4.28541]
[1777083692259,31.13,77575.0,0.0,-0.9546,7e-05,4.30729]
[1777083697293,31.14,77578.25,0.0,-0.95431,7e-05,4.32987]
[1777083705139,31.15,77579.79,0.0,-0.95413,7e-05,4.34331]
[1777083715209,31.16,77580.05,0.0,-0.9541,7e-05,4.34564]
[1777083720458,31.16,77580.07,0.0,-0.95409,7e-05,4.34622]
[1777083728514,31.16,77579.0,0.0,-0.95415,7e-05,4.34139]
[1777083735349,31.17,77579.16,0.0,-0.95411,7e-05,4.34477]
[1777083740600,31.18,77578.98,0.0,-0.95407,7e-05,4.34767]
[1777083745632,31.18,77577.75,0.0,-0.95412,7e-05,4.34387]
[1777083750667,31.2,77578.78,0.0,-0.95398,7e-05,4.3546]
[1777083755704,31.2,77579.32,0.0,-0.95397,7e-05,4.35407]
[1777083760737,31.2,77581.82,0.0,-0.95378,7e-05,4.36862]
[1777083765772,31.2,77582.18,0.0,-0.95375,7e-05,4.37094]
[1777083771816,31.2,77582.27,0.0,-0.95374,7e-05,4.3719]
[1777083776850,31.21,77583.93,0.0,-0.95362,7e-05,4.38105]
[1777083781885,31.21,77583.82,0.0,-0.95362,7e-05,4.38078]
[1777083787926,31.21,77584.35,0.0,-0.95358,7e-05,4.38389]
[1777083795983,31.21,77583.49,0.0,-0.95364,7e-05,4.3797]
[1777083801019,31.21,77582.46,0.0,-0.95371,7e-05,4.37449]
[1777083806056,31.21,77582.42,0.0,-0.95371,7e-05,4.3745]
[1777083812097,31.21,77581.68,0.0,-0.9538,7e-05,4.36609]
[1777083819145,31.21,77581.41,0.0,-0.95381,7e-05,4.36505]
[1777083823178,31.21,77586.08,0.0,-0.95349,7e-05,4.3898]
[1777083829008,31.21,77585.87,0.0,-0.9535,7e-05,4.38868]
[1777083836265,31.21,77583.95,0.0,-0.95364,7e-05,4.37849]
[1777083841304,31.21,77583.9,0.0,-0.95364,7e-05,4.37819]
[1777083842308,31.21,77595.04,0.0,-0.95287,7e-05,4.43722]
[1777083847342,31.21,77598.58,0.0,-0.95263,7e-05,4.45542]
[1777083859425,31.2,77597.27,0.0,-0.95275,7e-05,4.44674]
[1777083865468,31.2,77595.75,0.0,-0.95286,7e-05,4.43768]
[1777083869288,31.2,77595.77,0.0,-0.95287,7e-05,4.43709]
[1777083875535,31.2,77595.77,0.0,-0.95293,7e-05,4.43124]
[1777083882588,31.19,77592.12,0.0,-0.9532,7e-05,4.41054]
[1777083887622,31.19,77592.12,0.0,-0.95322,7e-05,4.40958]
[1777083892658,31.19,77592.77,0.0,-0.95319,7e-05,4.412]
[1777083897693,31.19,77591.76,0.0,-0.95327,7e-05,4.40556]
[1777083902728,31.18,77589.91,0.0,-0.95341,7e-05,4.39469]
[1777083908770,31.18,77589.84,0.0,-0.95343,7e-05,4.39307]
[1777083913808,31.18,77588.79,0.0,-0.95352,7e-05,4.38646]
[1777083918840,31.18,77588.0,0.0,-0.95359,7e-05,4.38126]
[1777083923874,31.17,77587.05,0.0,-0.95367,7e-05,4.37523]
[1777083929917,31.17,77586.41,0.0,-0.95373,7e-05,4.37068]
[1777083934952,31.17,77586.6,0.0,-0.95377,7e-05,4.366]
[1777083940994,31.17,77586.47,0.0,-0.95379,7e-05,4.36428]
[1777083947037,31.16,77585.98,0.0,-0.95384,7e-05,4.36072]
[1777083952072,31.16,77585.87,0.0,-0.95386,7e-05,4.35936]
[1777083957107,31.16,77590.98,0.0,-0.95352,7e-05,4.38563]
[1777083958114,31.16,77596.11,0.0,-0.95316,7e-05,4.41268]
[1777083959121,31.16,77596.42,0.0,-0.95314,7e-05,4.41408]
[1777083964157,31.16,77594.39,0.0,-0.9533,7e-05,4.4021]
[1777083969190,31.15,77594.19,0.0,-0.95333,7e-05,4.3999]
[1777083974226,31.15,77594.11,0.0,-0.95335,7e-05,4.39835]
[1777083980268,31.15,77593.97,0.0,-0.95338,7e-05,4.39627]
[1777083985306,31.14,77593.92,0.0,-0.9534,7e-05,4.39472]
[1777083991346,31.14,77593.66,0.0,-0.95348,7e-05,4.38753]
[1777083996381,31.14,77594.14,0.0,-0.95346,7e-05,4.38889]
[1777084004437,31.13,77593.77,0.0,-0.95351,7e-05,4.3854]
[1777084009473,31.13,77594.08,0.0,-0.9535,7e-05,4.38612]
[1777084015514,31.13,77593.88,0.0,-0.95352,7e-05,4.38398]
[1777084020549,31.13,77594.16,0.0,-0.95352,7e-05,4.38457]
[1777084025584,31.12,77596.56,0.0,-0.95336,7e-05,4.39638]
[1777084030619,31.12,77601.87,0.0,-0.95301,7e-05,4.42361]
[1777084034647,31.12,77608.62,0.0,-0.95254,7e-05,4.45896]
[1777084035655,31.12,77609.89,0.0,-0.95246,7e-05,4.46516]
[1777084040689,31.11,77610.79,0.0,-0.95242,7e-05,4.46837]
[1777084045725,31.11,77615.43,0.0,-0.95211,7e-05,4.49162]
[1777084050758,31.11,77617.53,0.0,-0.95199,7e-05,4.50114]
[1777084055795,31.1,77618.95,0.0,-0.95196,7e-05,4.50222]
[1777084060830,31.1,77620.04,0.0,-0.9519,7e-05,4.50634]
[1777084065864,31.09,77620.62,0.0,-0.95188,7e-05,4.50776]
[1777084070911,31.09,77621.95,0.0,-0.95181,7e-05,4.51327]
[1777084075940,31.08,77624.08,0.0,-0.95168,7e-05,4.52312]
[1777084082989,31.08,77625.89,0.0,-0.95158,7e-05,4.53056]
[1777084088028,31.07,77633.85,0.0,-0.95103,7e-05,4.57218]
[1777084089031,31.07,77639.16,0.0,-0.95065,7e-05,4.60084]
[1777084090048,31.07,77638.97,0.0,-0.95067,7e-05,4.59936]
[1777084095076,31.07,77635.12,0.0,-0.95098,7e-05,4.57606]
[1777084100111,31.06,77633.36,0.0,-0.95114,7e-05,4.56432]
[1777084105146,31.06,77634.21,0.0,-0.95111,7e-05,4.56682]
[1777084110181,31.05,77633.51,0.0,-0.95119,7e-05,4.56084]
[1777084115217,31.05,77634.58,0.0,-0.95118,7e-05,4.55967]
[1777084121258,31.04,77631.44,0.0,-0.95144,7e-05,4.54012]
[1777084127301,31.03,77631.7,0.0,-0.95146,7e-05,4.53915]
[1777084132335,31.03,77630.49,0.0,-0.95157,7e-05,4.53066]
[1777084137370,31.02,77631.18,0.0,-0.95154,7e-05,4.53257]
[1777084142404,31.02,77631.99,0.0,-0.95151,7e-05,4.53516]
[1777084147440,31.02,77632.68,0.0,-0.95148,7e-05,4.53715]
[1777084160532,31.0,77632.93,0.0,-0.95153,7e-05,4.53377]
[1777084165566,31.0,77635.76,0.0,-0.95135,7e-05,4.54754]
[1777084170601,31.0,77635.88,0.0,-0.95136,7e-05,4.54657]
[1777084175637,30.99,77636.75,0.0,-0.95137,7e-05,4.54487]
[1777084180673,30.99,77637.03,0.0,-0.95137,7e-05,4.54483]
[1777084185709,30.98,77637.38,0.0,-0.95136,7e-05,4.5452]
[1777084190742,30.98,77637.84,0.0,-0.95135,7e-05,4.54617]
[1777084195793,30.98,77638.17,0.0,-0.95135,7e-05,4.54644]
[1777084200814,30.97,77639.21,0.0,-0.95129,7e-05,4.55058]
[1777084206859,30.97,77639.27,0.0,-0.95131,7e-05,4.54906]
[1777084211893,30.97,77640.54,0.0,-0.95124,7e-05,4.55446]
[1777084217935,30.96,77639.84,0.0,-0.95132,7e-05,4.54878]
[1777084222971,30.96,77639.33,0.0,-0.95137,7e-05,4.54449]
[1777084229809,30.95,77638.97,0.0,-0.95143,7e-05,4.54043]
[1777084235059,30.95,77638.28,0.0,-0.95154,7e-05,4.53039]
[1777084240089,30.94,77637.99,0.0,-0.95158,7e-05,4.52742]
[1777084246134,30.94,77637.8,0.0,-0.95162,7e-05,4.52473]
[1777084251166,30.94,77637.38,0.0,-0.95167,7e-05,4.5211]
[1777084256203,30.93,77633.61,0.0,-0.95196,7e-05,4.49933]
[1777084261239,30.93,77633.4,0.0,-0.95199,7e-05,4.49706]
[1777084266274,30.93,77633.38,0.0,-0.952,7e-05,4.49589]
[1777084274330,30.93,77633.64,0.0,-0.952,7e-05,4.49569]
[1777084279365,30.92,77630.98,0.0,-0.95221,7e-05,4.48036]
[1777084284400,30.92,77632.27,0.0,-0.95213,7e-05,4.48656]
[1777084290442,30.92,77632.17,0.0,-0.95214,7e-05,4.4851]
[1777084296485,30.92,77631.98,0.0,-0.95222,7e-05,4.47839]
[1777084301519,30.91,77633.96,0.0,-0.95209,7e-05,4.48833]
[1777084306554,30.91,77633.86,0.0,-0.9521,7e-05,4.48695]
[1777084311590,30.91,77636.13,0.0,-0.95195,7e-05,4.49843]
[1777084313610,30.91,77638.9,0.0,-0.95176,7e-05,4.51309]
[1777084319645,30.91,77638.99,0.0,-0.95177,7e-05,4.51202]
[1777084324684,30.9,77638.11,0.0,-0.95185,7e-05,4.50615]
[1777084329717,30.9,77636.45,0.0,-0.95199,7e-05,4.49606]
[1777084335760,30.9,77637.99,0.0,-0.95189,7e-05,4.50309]
[1777084340797,30.89,77638.06,0.0,-0.9519,7e-05,4.50225]
[1777084345828,30.89,77639.02,0.0,-0.95185,7e-05,4.50606]
[1777084350863,30.89,77638.98,0.0,-0.95188,7e-05,4.50437]
[1777084354893,30.88,77643.1,0.0,-0.95164,7e-05,4.52074]
[1777084359926,30.88,77645.08,0.0,-0.95152,7e-05,4.52981]
[1777084364962,30.88,77645.36,0.0,-0.95153,7e-05,4.52959]
[1777084369999,30.87,77646.08,0.0,-0.9515,7e-05,4.5318]
[1777084375032,30.87,77641.99,0.0,-0.95181,7e-05,4.50793]
[1777084380870,30.86,77643.3,0.0,-0.95174,7e-05,4.51326]
[1777084386108,30.86,77645.58,0.0,-0.9516,7e-05,4.52417]
[1777084391143,30.86,77647.19,0.0,-0.9515,7e-05,4.53141]
[1777084396178,30.85,77648.28,0.0,-0.95145,7e-05,4.53579]
[1777084401213,30.83,77651.22,0.0,-0.95133,7e-05,4.54458]
[1777084406257,30.8,77653.79,0.0,-0.95132,7e-05,4.54573]
[1777084411284,30.77,77656.91,0.0,-0.95131,7e-05,4.54488]
[1777084416319,30.77,77658.09,0.0,-0.95125,7e-05,4.54985]
[1777084422360,30.76,77658.13,0.0,-0.95127,7e-05,4.54842]
[1777084430419,30.76,77658.6,0.0,-0.95126,7e-05,4.54904]
[1777084436459,30.75,77658.06,0.0,-0.95134,7e-05,4.54281]
[1777084441494,30.74,77654.52,0.0,-0.95164,7e-05,4.52073]
[1777084447536,30.72,77654.21,0.0,-0.95178,7e-05,4.50981]
[1777084453578,30.72,77651.65,0.0,-0.95199,7e-05,4.49388]
[1777084460627,30.71,77650.98,0.0,-0.95207,7e-05,4.48834]
[1777084470697,30.71,77651.02,0.0,-0.95209,7e-05,4.48659]
[1777084475732,30.71,77651.57,0.0,-0.9521,7e-05,4.48429]
[1777084481573,30.7,77648.47,0.0,-0.95233,7e-05,4.46703]
[1777084486817,30.7,77649.44,0.0,-0.95226,7e-05,4.47204]
[1777084497890,30.7,77648.65,0.0,-0.95233,7e-05,4.46719]
[1777084509973,30.7,77646.01,0.0,-0.95252,7e-05,4.45238]
[1777084512995,30.7,77639.08,0.0,-0.95302,7e-05,4.41473]
[1777084515011,30.7,77633.4,0.0,-0.95342,7e-05,4.38416]
[1777084520045,30.7,77630.66,0.0,-0.95361,7e-05,4.36978]
[1777084525084,30.7,77628.57,0.0,-0.95375,7e-05,4.35893]
[1777084531121,30.7,77629.57,0.0,-0.95372,7e-05,4.35986]
[1777084536156,30.7,77628.89,0.0,-0.95377,7e-05,4.3565]
[1777084541191,30.71,77627.58,0.0,-0.95385,7e-05,4.3498]
[1777084545220,30.71,77634.85,0.0,-0.95334,7e-05,4.38903]
[1777084552073,30.71,77634.33,0.0,-0.95338,7e-05,4.38622]
[1777084557304,30.71,77633.31,0.0,-0.95345,7e-05,4.38075]
[1777084562341,30.71,77632.18,0.0,-0.95353,7e-05,4.37473]
[1777084567374,30.71,77630.74,0.0,-0.95363,7e-05,4.36712]
[1777084573418,30.71,77627.63,0.0,-0.95384,7e-05,4.35067]
[1777084580465,30.71,77627.78,0.0,-0.95383,7e-05,4.35186]
[1777084585501,30.71,77627.08,0.0,-0.95387,7e-05,4.3484]
[1777084592354,30.71,77627.41,0.0,-0.95389,7e-05,4.34582]
[1777084598592,30.71,77628.67,0.0,-0.9538,7e-05,4.35293]
[1777084603627,30.71,77629.18,0.0,-0.95376,7e-05,4.35599]
[1777084609668,30.71,77629.39,0.0,-0.95374,7e-05,4.3575]
[1777084614702,30.71,77630.02,0.0,-0.95369,7e-05,4.36121]
[1777084619741,30.71,77630.21,0.0,-0.95367,7e-05,4.36255]
[1777084625780,30.72,77630.01,0.0,-0.95368,7e-05,4.36188]
[1777084630822,30.72,77629.84,0.0,-0.95369,7e-05,4.3613]
[1777084635856,30.72,77629.65,0.0,-0.9537,7e-05,4.36061]
[1777084640891,30.72,77629.53,0.0,-0.9537,7e-05,4.3603]
[1777084651967,30.72,77631.22,0.0,-0.95362,7e-05,4.36514]
[1777084658009,30.72,77630.25,0.0,-0.95368,7e-05,4.36027]
[1777084663044,30.72,77629.94,0.0,-0.9537,7e-05,4.35897]
[1777084668083,30.72,77628.21,0.0,-0.95382,7e-05,4.3501]
[1777084674122,30.72,77627.7,0.0,-0.95385,7e-05,4.34783]
[1777084679157,30.72,77627.89,0.0,-0.95383,7e-05,4.34922]
[1777084685199,30.72,77628.43,0.0,-0.95379,7e-05,4.35251]
[1777084691241,30.73,77632.31,0.0,-0.95351,7e-05,4.37362]
[1777084696275,30.73,77633.31,0.0,-0.95344,7e-05,4.37918]
[1777084703131,30.73,77633.77,0.0,-0.9534,7e-05,4.38191]
[1777084710374,30.73,77634.15,0.0,-0.95337,7e-05,4.38422]
[1777084717423,30.73,77635.19,0.0,-0.95334,7e-05,4.38533]
[1777084723271,30.73,77635.16,0.0,-0.95334,7e-05,4.38544]
[1777084730520,30.73,77635.85,0.0,-0.95329,7e-05,4.38949]
[1777084737564,30.73,77636.57,0.0,-0.95323,7e-05,4.39368]
[1777084743411,30.73,77636.81,0.0,-0.95321,7e-05,4.39525]
[1777084749648,30.73,77637.12,0.0,-0.95318,7e-05,4.39718]
[1777084755695,30.73,77637.0,0.0,-0.95319,7e-05,4.39682]
[1777084760728,30.73,77637.05,0.0,-0.95318,7e-05,4.39734]
[1777084765764,30.73,77636.85,0.0,-0.95319,7e-05,4.39653]
[1777084770799,30.73,77636.78,0.0,-0.95319,7e-05,4.39643]
[1777084776844,30.73,77637.23,0.0,-0.9532,7e-05,4.39443]
[1777084781880,30.74,77637.47,0.0,-0.95318,7e-05,4.39604]
[1777084786915,30.74,77638.11,0.0,-0.95313,7e-05,4.39981]
[1777084793964,30.74,77637.58,0.0,-0.95316,7e-05,4.39742]
[1777084795977,30.74,77638.56,0.0,-0.95309,7e-05,4.40284]
[1777084798998,30.74,77638.47,0.0,-0.9531,7e-05,4.40255]
[1777084804035,30.74,77637.73,0.0,-0.95315,7e-05,4.39887]
[1777084813907,30.74,77636.9,0.0,-0.9532,7e-05,4.39504]
[1777084821152,30.74,77636.25,0.0,-0.95324,7e-05,4.39199]
[1777084826188,30.74,77634.68,0.0,-0.95334,7e-05,4.38386]
[1777084831224,30.74,77635.61,0.0,-0.95332,7e-05,4.38446]
[1777084838271,30.74,77635.71,0.0,-0.95331,7e-05,4.38549]
[1777084844319,30.75,77636.07,0.0,-0.95327,7e-05,4.38784]
[1777084850357,30.75,77634.2,0.0,-0.9534,7e-05,4.37828]
[1777084858412,30.75,77633.85,0.0,-0.95341,7e-05,4.37716]
[1777084863507,30.75,77634.09,0.0,-0.95339,7e-05,4.3789]
[1777084869516,30.75,77633.56,0.0,-0.95342,7e-05,4.37655]
[1777084881600,30.75,77634.19,0.0,-0.95337,7e-05,4.38074]
[1777084886634,30.75,77632.91,0.0,-0.95345,7e-05,4.37417]
[1777084891668,30.75,77631.3,0.0,-0.95361,7e-05,4.36107]
[1777084896703,30.76,77629.77,0.0,-0.95371,7e-05,4.35325]
[1777084901738,30.76,77630.0,0.0,-0.95369,7e-05,4.35487]
[1777084906773,30.76,77629.37,0.0,-0.95373,7e-05,4.35186]
[1777084912816,30.76,77628.78,0.0,-0.95377,7e-05,4.34913]
[1777084920871,30.76,77628.63,0.0,-0.95377,7e-05,4.34888]
[1777084925914,30.76,77627.21,0.0,-0.95386,7e-05,4.34166]
[1777084931955,30.76,77627.11,0.0,-0.95386,7e-05,4.3416]
[1777084937995,30.76,77626.89,0.0,-0.95387,7e-05,4.34089]
[1777084943031,30.76,77626.53,0.0,-0.95389,7e-05,4.33934]
[1777084948066,30.77,77625.52,0.0,-0.95396,7e-05,4.33429]
[1777084953101,30.77,77624.8,0.0,-0.95405,7e-05,4.32602]
[1777084960150,30.77,77624.5,0.0,-0.95407,7e-05,4.32492]
[1777084966193,30.77,77624.04,0.0,-0.95409,7e-05,4.32289]
[1777084974248,30.77,77623.71,0.0,-0.95411,7e-05,4.32168]
[1777084980292,30.77,77625.69,0.0,-0.95396,7e-05,4.33266]
[1777084985327,30.77,77626.12,0.0,-0.95393,7e-05,4.33525]
[1777084990362,30.77,77626.63,0.0,-0.95389,7e-05,4.33828]
[1777084997411,30.77,77627.01,0.0,-0.95386,7e-05,4.34072]
[1777085003453,30.77,77627.19,0.0,-0.95384,7e-05,4.34204]
[1777085010502,30.78,77627.42,0.0,-0.95382,7e-05,4.34366]
[1777085019566,30.78,77628.02,0.0,-0.95382,7e-05,4.34265]
[1777085024600,30.78,77628.64,0.0,-0.95377,7e-05,4.34629]
[1777085029635,30.78,77629.56,0.0,-0.9537,7e-05,4.35155]
[1777085034669,30.78,77630.0,0.0,-0.95367,7e-05,4.35425]
[1777085039705,30.78,77630.38,0.0,-0.95363,7e-05,4.35662]
[1777085045541,30.78,77630.82,0.0,-0.9536,7e-05,4.35938]
[1777085050782,30.78,77631.58,0.0,-0.95354,7e-05,4.36378]
[1777085055816,30.78,77631.72,0.0,-0.95353,7e-05,4.36485]
[1777085065682,30.78,77632.31,0.0,-0.95348,7e-05,4.36863]
[1777085071929,30.78,77632.87,0.0,-0.95348,7e-05,4.36725]
[1777085076963,30.79,77633.81,0.0,-0.95341,7e-05,4.37266]
[1777085081999,30.79,77633.95,0.0,-0.95339,7e-05,4.37379]
[1777085088041,30.79,77634.32,0.0,-0.95336,7e-05,4.37626]
[1777085095892,30.79,77635.15,0.0,-0.95329,7e-05,4.38139]
[1777085105170,30.79,77635.03,0.0,-0.95329,7e-05,4.38149]
[1777085116033,30.79,77635.27,0.0,-0.95326,7e-05,4.38369]
[1777085126104,30.8,77635.26,0.0,-0.95325,7e-05,4.38441]
[1777085132356,30.8,77633.54,0.0,-0.95342,7e-05,4.37084]
[1777085138401,30.8,77633.36,0.0,-0.95342,7e-05,4.37038]
[1777085146454,30.8,77633.43,0.0,-0.95341,7e-05,4.37142]
[1777085155518,30.8,77628.85,0.0,-0.95372,7e-05,4.34794]
[1777085163576,30.8,77626.4,0.0,-0.95388,7e-05,4.33566]
[1777085169616,30.81,77625.86,0.0,-0.95391,7e-05,4.33336]
[1777085176457,30.81,77624.93,0.0,-0.95396,7e-05,4.32897]
[1777085186527,30.81,77624.0,0.0,-0.95402,7e-05,4.32493]
[1777085191770,30.81,77623.17,0.0,-0.95411,7e-05,4.31626]
[1777085201837,30.81,77623.06,0.0,-0.95411,7e-05,4.3166]
[1777085208890,30.81,77622.51,0.0,-0.95414,7e-05,4.3143]
[1777085216739,30.82,77620.45,0.0,-0.95427,7e-05,4.30412]
[1777085222990,30.82,77623.41,0.0,-0.95406,7e-05,4.32037]
[1777085228022,30.82,77622.83,0.0,-0.9541,7e-05,4.31765]
[1777085235073,30.82,77622.92,0.0,-0.95408,7e-05,4.31865]
[1777085240106,30.82,77622.42,0.0,-0.95411,7e-05,4.31634]
[1777085245143,30.82,77621.95,0.0,-0.95414,7e-05,4.31423]
[1777085250176,30.82,77621.76,0.0,-0.95415,7e-05,4.3136]
[1777085256218,30.82,77621.52,0.0,-0.95421,7e-05,4.30803]
[1777085261253,30.82,77621.08,0.0,-0.95423,7e-05,4.3061]
[1777085267090,30.83,77621.03,0.0,-0.95423,7e-05,4.30634]
[1777085272330,30.83,77624.29,0.0,-0.954,7e-05,4.32411]
[1777085277364,30.83,77626.07,0.0,-0.95386,7e-05,4.33406]
[1777085282402,30.83,77627.83,0.0,-0.95374,7e-05,4.34393]
[1777085287435,30.83,77626.37,0.0,-0.95383,7e-05,4.33664]
[1777085292470,30.83,77625.84,0.0,-0.95386,7e-05,4.33432]
[1777085299519,30.83,77625.15,0.0,-0.9539,7e-05,4.33135]
[1777085304554,30.84,77624.85,0.0,-0.95391,7e-05,4.33025]
[1777085309589,30.84,77624.32,0.0,-0.95394,7e-05,4.32793]
[1777085316641,30.84,77623.55,0.0,-0.95404,7e-05,4.3198]
[1777085321675,30.84,77623.3,0.0,-0.95404,7e-05,4.31912]
[1777085327513,30.84,77623.26,0.0,-0.95404,7e-05,4.31945]
[1777085332752,30.84,77623.52,0.0,-0.95401,7e-05,4.32147]
[1777085337788,30.84,77622.92,0.0,-0.95405,7e-05,4.31878]
[1777085343831,30.85,77622.76,0.0,-0.95405,7e-05,4.31854]
[1777085349873,30.85,77623.46,0.0,-0.95399,7e-05,4.32287]
[1777085354908,30.85,77624.75,0.0,-0.9539,7e-05,4.33026]
[1777085364978,30.85,77626.13,0.0,-0.95379,7e-05,4.33863]
[1777085372027,30.85,77630.02,0.0,-0.95355,7e-05,4.35526]
[1777085377864,30.85,77632.51,0.0,-0.95337,7e-05,4.36914]
[1777085383106,30.85,77634.36,0.0,-0.95323,7e-05,4.37949]
[1777085387933,30.86,77639.37,0.0,-0.95288,7e-05,4.40668]
[1777085393175,30.86,77638.5,0.0,-0.95293,7e-05,4.40228]
[1777085398209,30.86,77638.88,0.0,-0.9529,7e-05,4.40465]
[1777085403245,30.86,77638.68,0.0,-0.95291,7e-05,4.40392]
[1777085409288,30.86,77638.29,0.0,-0.95293,7e-05,4.40225]
[1777085415329,30.86,77637.88,0.0,-0.95296,7e-05,4.4005]
[1777085426405,30.86,77637.4,0.0,-0.95298,7e-05,4.39876]
[1777085436475,30.86,77636.77,0.0,-0.95306,7e-05,4.39131]
[1777085442520,30.87,77631.55,0.0,-0.95343,7e-05,4.36376]
[1777085448358,30.87,77629.91,0.0,-0.95353,7e-05,4.35544]
[1777085453601,30.87,77628.33,0.0,-0.95364,7e-05,4.34737]
[1777085458633,30.87,77627.5,0.0,-0.95369,7e-05,4.34331]
[1777085463670,30.87,77627.07,0.0,-0.95372,7e-05,4.34137]
[1777085468704,30.87,77625.52,0.0,-0.95382,7e-05,4.33346]
[1777085478572,30.87,77624.86,0.0,-0.95386,7e-05,4.33064]
[1777085483810,30.87,77624.27,0.0,-0.9539,7e-05,4.32782]
[1777085493879,30.87,77624.18,0.0,-0.95394,7e-05,4.32322]
[1777085498915,30.88,77622.01,0.0,-0.95409,7e-05,4.31208]
[1777085504956,30.88,77620.77,0.0,-0.95417,7e-05,4.30593]
[1777085509992,30.88,77621.3,0.0,-0.95413,7e-05,4.30911]
[1777085515032,30.88,77621.0,0.0,-0.95414,7e-05,4.30786]
[1777085520064,30.88,77624.19,0.0,-0.95392,7e-05,4.32516]
[1777085528122,30.88,77626.6,0.0,-0.95374,7e-05,4.33854]
[1777085533158,30.88,77628.0,0.0,-0.95364,7e-05,4.34635]
[1777085539197,30.88,77628.46,0.0,-0.9536,7e-05,4.34921]
[1777085545241,30.88,77631.45,0.0,-0.95338,7e-05,4.3656]
[1777085550275,30.88,77632.39,0.0,-0.95331,7e-05,4.37097]
[1777085555314,30.88,77633.11,0.0,-0.95331,7e-05,4.37036]
[1777085560344,30.89,77633.91,0.0,-0.95324,7e-05,4.37498]
[1777085567393,30.89,77635.51,0.0,-0.95313,7e-05,4.38398]
[1777085577465,30.89,77635.49,0.0,-0.95312,7e-05,4.38444]
[1777085582499,30.89,77634.93,0.0,-0.95315,7e-05,4.38174]
[1777085587535,30.89,77635.62,0.0,-0.9531,7e-05,4.38577]
[1777085592570,30.89,77635.84,0.0,-0.95308,7e-05,4.38728]
[1777085599412,30.89,77635.96,0.0,-0.95307,7e-05,4.38838]
[1777085606669,30.89,77636.91,0.0,-0.95299,7e-05,4.39393]
[1777085612710,30.89,77636.08,0.0,-0.95309,7e-05,4.38504]
[1777085617745,30.89,77637.36,0.0,-0.953,7e-05,4.39224]
[1777085629831,30.9,77637.87,0.0,-0.95295,7e-05,4.3957]
[1777085634864,30.9,77637.54,0.0,-0.95297,7e-05,4.39423]
[1777085639899,30.9,77638.36,0.0,-0.95291,7e-05,4.39896]
[1777085644934,30.9,77640.59,0.0,-0.95275,7e-05,4.41127]
[1777085650977,30.9,77640.09,0.0,-0.95278,7e-05,4.40885]
[1777085657021,30.9,77640.18,0.0,-0.95277,7e-05,4.40971]
[1777085662055,30.9,77640.61,0.0,-0.95273,7e-05,4.41228]
[1777085667091,30.9,77644.92,0.0,-0.95243,7e-05,4.43566]
[1777085675147,30.9,77644.89,0.0,-0.95247,7e-05,4.43079]
[1777085680184,30.9,77641.56,0.0,-0.95271,7e-05,4.41302]
[1777085686224,30.9,77641.15,0.0,-0.95273,7e-05,4.41119]
[1777085698309,30.9,77640.98,0.0,-0.95273,7e-05,4.41104]
[1777085705358,30.91,77638.37,0.0,-0.95291,7e-05,4.39742]
[1777085711403,30.91,77638.4,0.0,-0.95291,7e-05,4.39796]
[1777085716434,30.91,77636.31,0.0,-0.95305,7e-05,4.38709]
[1777085723484,30.91,77636.26,0.0,-0.95305,7e-05,4.38736]
[1777085728518,30.91,77634.66,0.0,-0.95316,7e-05,4.37918]
[1777085733558,30.91,77632.11,0.0,-0.95338,7e-05,4.36117]
[1777085740404,30.91,77630.66,0.0,-0.95347,7e-05,4.35412]
[1777085747652,30.91,77628.51,0.0,-0.95361,7e-05,4.34334]
[1777085748658,30.91,77623.36,0.0,-0.95397,7e-05,4.31601]
[1777085756716,30.92,77620.31,0.0,-0.95417,7e-05,4.30087]
[1777085761753,30.92,77618.91,0.0,-0.95426,7e-05,4.2941]
[1777085767792,30.92,77618.03,0.0,-0.95431,7e-05,4.29018]
[1777085772830,30.92,77618.76,0.0,-0.95425,7e-05,4.29459]
[1777085777867,30.92,77617.87,0.0,-0.95431,7e-05,4.29041]
[1777085782905,30.92,77619.55,0.0,-0.95418,7e-05,4.29982]
[1777085787937,30.93,77618.77,0.0,-0.95423,7e-05,4.2961]
[1777085793979,30.93,77623.79,0.0,-0.95392,7e-05,4.3183]
[1777085799015,30.93,77624.97,0.0,-0.95384,7e-05,4.32484]
[1777085808078,30.93,77627.57,0.0,-0.95365,7e-05,4.33915]
[1777085815127,30.93,77628.56,0.0,-0.95358,7e-05,4.34479]
[1777085820162,30.93,77630.75,0.0,-0.95342,7e-05,4.35676]
[1777085825197,30.93,77630.68,0.0,-0.95342,7e-05,4.3567]
[1777085831034,30.93,77632.78,0.0,-0.95327,7e-05,4.3682]
[1777085836279,30.93,77633.51,0.0,-0.95321,7e-05,4.37242]
[1777085849364,30.93,77634.94,0.0,-0.9531,7e-05,4.38073]
[1777085854399,30.93,77636.5,0.0,-0.95304,7e-05,4.38452]
[1777085860441,30.94,77637.41,0.0,-0.95297,7e-05,4.38971]
[1777085865478,30.94,77637.72,0.0,-0.95294,7e-05,4.39162]
[1777085870512,30.94,77638.23,0.0,-0.9529,7e-05,4.39461]
[1777085876554,30.94,77638.41,0.0,-0.95289,7e-05,4.39586]
[1777085881590,30.94,77638.62,0.0,-0.95287,7e-05,4.39721]
[1777085886624,30.94,77639.43,0.0,-0.95281,7e-05,4.4018]
[1777085893676,30.94,77639.28,0.0,-0.95281,7e-05,4.40131]
[1777085898710,30.94,77635.77,0.0,-0.95306,7e-05,4.38279]
[1777085904750,30.94,77635.62,0.0,-0.95306,7e-05,4.38242]
[1777085909787,30.94,77635.15,0.0,-0.95309,7e-05,4.38024]
[1777085915828,30.94,77634.46,0.0,-0.95318,7e-05,4.37218]
[1777085921668,30.94,77632.5,0.0,-0.95331,7e-05,4.36217]
[1777085926906,30.95,77630.12,0.0,-0.95348,7e-05,4.34985]
[1777085931942,30.95,77628.38,0.0,-0.95359,7e-05,4.34097]
[1777085934963,30.95,77622.9,0.0,-0.95397,7e-05,4.31204]
[1777085938992,30.95,77621.24,0.0,-0.95408,7e-05,4.30373]
[1777085944029,30.95,77612.25,0.0,-0.9547,7e-05,4.25689]
[1777085946040,30.95,77607.09,0.0,-0.95505,7e-05,4.23019]
[1777085952082,30.95,77605.4,0.0,-0.95516,7e-05,4.22143]
[1777085959130,30.94,77604.05,0.0,-0.95529,7e-05,4.21164]
[1777085965174,30.94,77601.46,0.0,-0.95549,7e-05,4.19588]
[1777085970212,30.93,77600.5,0.0,-0.95558,7e-05,4.18908]
[1777085975243,30.93,77600.4,0.0,-0.95566,7e-05,4.18212]
[1777085980280,30.93,77599.72,0.0,-0.95573,7e-05,4.17691]
[1777085985313,30.92,77599.88,0.0,-0.95574,7e-05,4.17611]
[1777085990348,30.92,77599.41,0.0,-0.95579,7e-05,4.17206]
[1777085993374,30.91,77605.2,0.0,-0.95541,7e-05,4.20128]
[1777085998407,30.91,77607.77,0.0,-0.95526,7e-05,4.21251]
[1777086003448,30.91,77617.44,0.0,-0.95462,7e-05,4.26178]
[1777086005456,30.9,77617.78,0.0,-0.95462,7e-05,4.26217]
[1777086010499,30.9,77614.5,0.0,-0.95487,7e-05,4.24256]
[1777086016537,30.89,77610.65,0.0,-0.95517,7e-05,4.21979]
[1777086022375,30.88,77610.48,0.0,-0.95521,7e-05,4.21681]
[1777086028617,30.88,77609.85,0.0,-0.95529,7e-05,4.2106]
[1777086033653,30.87,77609.57,0.0,-0.95538,7e-05,4.20234]
[1777086038690,30.87,77602.03,0.0,-0.95592,7e-05,4.16107]
[1777086043723,30.86,77601.49,0.0,-0.95598,7e-05,4.15655]
[1777086048759,30.86,77599.98,0.0,-0.9561,7e-05,4.14702]
[1777086053794,30.85,77599.32,0.0,-0.95617,7e-05,4.14198]
[1777086058830,30.85,77597.77,0.0,-0.95629,7e-05,4.13238]
[1777086063864,30.85,77600.93,0.0,-0.9561,7e-05,4.14721]
[1777086072726,30.84,77601.91,0.0,-0.95606,7e-05,4.15046]
[1777086077963,30.85,77600.94,0.0,-0.95611,7e-05,4.14676]
[1777086083005,30.85,77601.03,0.0,-0.95609,7e-05,4.14855]
[1777086088033,30.85,77601.78,0.0,-0.95602,7e-05,4.15375]
[1777086094076,30.85,77600.45,0.0,-0.95617,7e-05,4.14073]
[1777086099110,30.84,77600.13,0.0,-0.95621,7e-05,4.13745]
[1777086104144,30.84,77600.96,0.0,-0.95618,7e-05,4.14018]
[1777086110992,30.83,77601.71,0.0,-0.95616,7e-05,4.14189]
[1777086116229,30.83,77601.59,0.0,-0.95619,7e-05,4.1397]
[1777086121263,30.83,77601.83,0.0,-0.95618,7e-05,4.13999]
[1777086126298,30.82,77602.23,0.0,-0.95618,7e-05,4.1405]
[1777086132340,30.82,77602.18,0.0,-0.9562,7e-05,4.13835]
[1777086138383,30.81,77604.06,0.0,-0.9561,7e-05,4.14622]
[1777086145432,30.81,77603.96,0.0,-0.95614,7e-05,4.14344]
[1777086150467,30.8,77604.33,0.0,-0.95613,7e-05,4.14376]
[1777086155503,30.8,77604.15,0.0,-0.95621,7e-05,4.13653]
[1777086161344,30.8,77603.77,0.0,-0.95626,7e-05,4.1327]
[1777086168592,30.79,77603.77,0.0,-0.9563,7e-05,4.13024]
[1777086174640,30.79,77603.78,0.0,-0.95632,7e-05,4.12846]
[1777086179670,30.78,77603.76,0.0,-0.95633,7e-05,4.12741]
[1777086183698,30.78,77609.09,0.0,-0.95599,7e-05,4.15385]
[1777086189741,30.77,77611.11,0.0,-0.95588,7e-05,4.16213]
[1777086195782,30.77,77610.82,0.0,-0.95593,7e-05,4.15839]
[1777086200823,30.76,77609.83,0.0,-0.95602,7e-05,4.15143]
[1777086205853,30.76,77608.81,0.0,-0.95611,7e-05,4.14439]
[1777086210887,30.76,77610.0,0.0,-0.95606,7e-05,4.1489]
[1777086215922,30.75,77611.57,0.0,-0.95602,7e-05,4.15069]
[1777086220958,30.75,77612.46,0.0,-0.95598,7e-05,4.15369]
[1777086228007,30.75,77612.92,0.0,-0.95594,7e-05,4.15628]
[1777086236063,30.75,77614.36,0.0,-0.95582,7e-05,4.16607]
[1777086241906,30.76,77614.09,0.0,-0.95581,7e-05,4.16633]
[1777086244119,30.76,77619.77,0.0,-0.95542,7e-05,4.19665]
[1777086246132,30.76,77621.65,0.0,-0.95528,7e-05,4.207]
[1777086251976,30.76,77622.39,0.0,-0.95521,7e-05,4.21224]
[1777086259226,30.77,77622.95,0.0,-0.95516,7e-05,4.21674]
[1777086264260,30.77,77621.3,0.0,-0.95525,7e-05,4.20924]
[1777086269316,30.77,77622.39,0.0,-0.95516,7e-05,4.21618]
[1777086274347,30.78,77623.01,0.0,-0.95515,7e-05,4.21589]
[1777086279383,30.78,77624.06,0.0,-0.95506,7e-05,4.22261]
[1777086284418,30.78,77627.02,0.0,-0.95484,7e-05,4.23938]
[1777086289454,30.78,77627.4,0.0,-0.9548,7e-05,4.24247]
[1777086293481,30.79,77633.37,0.0,-0.95438,7e-05,4.27487]
[1777086298516,30.79,77637.88,0.0,-0.95405,7e-05,4.29954]
[1777086303551,30.79,77638.0,0.0,-0.95404,7e-05,4.3008]
[1777086308586,30.79,77637.65,0.0,-0.95405,7e-05,4.29952]
[1777086313622,30.79,77637.75,0.0,-0.95404,7e-05,4.30065]
[1777086318661,30.79,77637.97,0.0,-0.95401,7e-05,4.30241]
[1777086323691,30.8,77638.92,0.0,-0.95394,7e-05,4.30805]
[1777086329733,30.8,77639.39,0.0,-0.9539,7e-05,4.31135]
[1777086337791,30.8,77640.41,0.0,-0.95386,7e-05,4.31295]
[1777086344838,30.8,77641.76,0.0,-0.95375,7e-05,4.32106]
[1777086349872,30.8,77642.7,0.0,-0.95368,7e-05,4.32674]
[1777086354907,30.81,77643.35,0.0,-0.95362,7e-05,4.33086]
[1777086361968,30.81,77643.91,0.0,-0.95357,7e-05,4.33477]
[1777086362965,30.81,77661.0,0.0,-0.95235,7e-05,4.42696]
[1777086363973,30.81,77673.55,0.0,-0.95144,7e-05,4.4953]
[1777086365988,30.81,77667.23,0.0,-0.9519,7e-05,4.46064]
[1777086371023,30.81,77665.79,0.0,-0.95201,7e-05,4.45248]
[1777086376058,30.81,77666.64,0.0,-0.95195,7e-05,4.45679]
[1777086381095,30.8,77661.66,0.0,-0.95232,7e-05,4.42934]
[1777086386130,30.8,77661.56,0.0,-0.95233,7e-05,4.42856]
[1777086391165,30.8,77662.2,0.0,-0.95233,7e-05,4.42689]
[1777086396204,30.8,77656.56,0.0,-0.95274,7e-05,4.39606]
[1777086403039,30.8,77655.86,0.0,-0.95279,7e-05,4.39229]
[1777086408285,30.8,77655.83,0.0,-0.9528,7e-05,4.39216]
[1777086413321,30.8,77651.16,0.0,-0.95313,7e-05,4.36715]
[1777086418355,30.8,77649.97,0.0,-0.95321,7e-05,4.36107]
[1777086423181,30.8,77660.25,0.0,-0.95247,7e-05,4.41679]
[1777086428426,30.8,77659.1,0.0,-0.95255,7e-05,4.41042]
[1777086433461,30.8,77659.06,0.0,-0.95256,7e-05,4.41008]
[1777086438494,30.8,77654.42,0.0,-0.95289,7e-05,4.38488]
[1777086441515,30.8,77652.52,0.0,-0.95303,7e-05,4.3747]
[1777086447560,30.8,77651.85,0.0,-0.95307,7e-05,4.37131]
[1777086452594,30.8,77653.57,0.0,-0.95299,7e-05,4.37595]
[1777086457634,30.81,77654.41,0.0,-0.95293,7e-05,4.3807]
[1777086462664,30.81,77654.69,0.0,-0.95291,7e-05,4.38242]
[1777086468706,30.81,77654.58,0.0,-0.95291,7e-05,4.38205]
[1777086474750,30.81,77653.79,0.0,-0.95297,7e-05,4.37802]
[1777086479784,30.81,77651.89,0.0,-0.9531,7e-05,4.36795]
[1777086484820,30.81,77652.83,0.0,-0.95303,7e-05,4.37317]
[1777086489855,30.81,77651.62,0.0,-0.95312,7e-05,4.36679]
[1777086494891,30.81,77650.85,0.0,-0.95317,7e-05,4.36279]
[1777086499925,30.81,77649.49,0.0,-0.95326,7e-05,4.35564]
[1777086500935,30.81,77631.54,0.0,-0.95453,7e-05,4.25987]
[1777086501940,30.81,77632.02,0.0,-0.95449,7e-05,4.26261]
[1777086506975,30.81,77630.47,0.0,-0.95459,7e-05,4.25532]
[1777086512012,30.81,77626.26,0.0,-0.95492,7e-05,4.2286]
[1777086518056,30.81,77626.53,0.0,-0.95493,7e-05,4.22765]
[1777086524097,30.8,77626.11,0.0,-0.95499,7e-05,4.2231]
[1777086529131,30.8,77623.55,0.0,-0.95519,7e-05,4.20772]
[1777086534167,30.79,77622.21,0.0,-0.95531,7e-05,4.19883]
[1777086539202,30.79,77621.16,0.0,-0.95541,7e-05,4.19152]
[1777086544238,30.78,77621.02,0.0,-0.95544,7e-05,4.18908]
[1777086550279,30.78,77620.54,0.0,-0.9555,7e-05,4.1846]
[1777086555315,30.78,77620.66,0.0,-0.95549,7e-05,4.18549]
[1777086559343,30.78,77615.11,0.0,-0.95587,7e-05,4.15637]
[1777086563370,30.78,77615.5,0.0,-0.95586,7e-05,4.15723]
[1777086564377,30.77,77615.48,0.0,-0.95586,7e-05,4.15654]
[1777086569413,30.77,77615.19,0.0,-0.9559,7e-05,4.15357]
[1777086571426,30.77,77608.89,0.0,-0.95638,7e-05,4.11553]
[1777086576460,30.77,77609.08,0.0,-0.95639,7e-05,4.11535]
[1777086579484,30.76,77601.32,0.0,-0.95691,7e-05,4.07459]
[1777086584519,30.76,77601.48,0.0,-0.95692,7e-05,4.07459]
[1777086589553,30.76,77600.84,0.0,-0.95697,7e-05,4.07052]
[1777086595595,30.76,77599.69,0.0,-0.95706,7e-05,4.06373]
[1777086600631,30.76,77598.43,0.0,-0.95715,7e-05,4.05659]
[1777086605668,30.75,77596.43,0.0,-0.95729,7e-05,4.04567]
[1777086610700,30.75,77592.3,0.0,-0.95757,7e-05,4.02404]
[1777086615736,30.75,77589.29,0.0,-0.95777,7e-05,4.0084]
[1777086620771,30.75,77588.26,0.0,-0.95784,7e-05,4.00297]
[1777086626815,30.75,77587.52,0.0,-0.95789,7e-05,3.99906]
[1777086631851,30.75,77583.36,0.0,-0.95821,7e-05,3.97322]
[1777086636886,30.75,77583.06,0.0,-0.95823,7e-05,3.97174]
[1777086641924,30.75,77582.34,0.0,-0.95827,7e-05,3.96812]
[1777086650983,30.75,77584.93,0.0,-0.95811,7e-05,3.98109]
[1777086656019,30.75,77584.05,0.0,-0.95817,7e-05,3.9765]
[1777086661053,30.75,77583.49,0.0,-0.95821,7e-05,3.97355]
[1777086666088,30.75,77583.97,0.0,-0.95817,7e-05,3.97651]
[1777086671123,30.75,77583.58,0.0,-0.95819,7e-05,3.97442]
[1777086677168,30.75,77583.81,0.0,-0.95818,7e-05,3.97546]
[1777086682203,30.75,77585.71,0.0,-0.95806,7e-05,3.98497]
[1777086689255,30.75,77585.24,0.0,-0.95809,7e-05,3.98233]
[1777086695080,30.75,77585.12,0.0,-0.95814,7e-05,3.97749]
[1777086700333,30.75,77589.58,0.0,-0.95785,7e-05,4.00002]
[1777086705368,30.75,77589.28,0.0,-0.95787,7e-05,3.99813]
[1777086710407,30.75,77588.6,0.0,-0.95792,7e-05,3.9943]
[1777086715438,30.75,77587.25,0.0,-0.95801,7e-05,3.98765]
[1777086720473,30.75,77585.92,0.0,-0.9581,7e-05,3.98053]
[1777086725507,30.75,77584.8,0.0,-0.95818,7e-05,3.97452]
[1777086732557,30.75,77581.07,0.0,-0.95843,7e-05,3.95524]
[1777086737593,30.75,77581.3,0.0,-0.95841,7e-05,3.95623]
[1777086745433,30.75,77581.33,0.0,-0.95841,7e-05,3.95613]
[1777086750685,30.75,77580.95,0.0,-0.95844,6e-05,3.954]
[1777086755719,30.75,77581.26,0.0,-0.95847,6e-05,3.95082]
[1777086760754,30.75,77581.33,0.0,-0.95847,6e-05,3.95107]
[1777086765789,30.74,77581.32,0.0,-0.95847,6e-05,3.95091]
[1777086771833,30.74,77581.12,0.0,-0.95848,6e-05,3.94977]
[1777086776866,30.74,77581.18,0.0,-0.95848,6e-05,3.94998]
[1777086781900,30.74,77581.32,0.0,-0.95847,6e-05,3.95058]
[1777086786937,30.74,77581.31,0.0,-0.95847,6e-05,3.95043]
[1777086792978,30.74,77581.31,0.0,-0.95848,6e-05,3.95032]
[1777086799019,30.74,77581.34,0.0,-0.95847,6e-05,3.95036]
[1777086804055,30.74,77581.22,0.0,-0.95848,6e-05,3.94967]
[1777086809091,30.74,77581.16,0.0,-0.95849,6e-05,3.94929]
[1777086816139,30.74,77579.28,0.0,-0.95866,6e-05,3.93516]
[1777086821174,30.74,77579.82,0.0,-0.95862,6e-05,3.93791]
[1777086826208,30.74,77579.9,0.0,-0.95861,6e-05,3.93893]
[1777086831253,30.74,77578.29,0.0,-0.95871,6e-05,3.9308]
[1777086835279,30.75,77561.15,0.0,-0.9598,6e-05,3.84561]
[1777086836287,30.75,77558.69,0.0,-0.95995,6e-05,3.83414]
[1777086841323,30.76,77559.25,0.0,-0.95986,6e-05,3.84067]
[1777086847363,30.76,77564.23,0.0,-0.95953,6e-05,3.86668]
[1777086852401,30.76,77565.73,0.0,-0.95943,6e-05,3.87461]
[1777086857436,30.76,77567.94,0.0,-0.95928,6e-05,3.88664]
[1777086863476,30.77,77568.32,0.0,-0.95925,6e-05,3.88892]
[1777086868514,30.77,77568.99,0.0,-0.9592,6e-05,3.89256]
[1777086871536,30.77,77574.08,0.0,-0.95892,6e-05,3.91366]
[1777086873551,30.77,77576.3,0.0,-0.95877,6e-05,3.92483]
[1777086879592,30.77,77576.35,0.0,-0.95877,6e-05,3.92505]
[1777086884627,30.77,77576.48,0.0,-0.95876,6e-05,3.92568]
[1777086889662,30.77,77576.62,0.0,-0.95875,6e-05,3.92694]
[1777086894698,30.77,77576.8,0.0,-0.95874,6e-05,3.92777]
[1777086899732,30.77,77577.02,0.0,-0.95872,6e-05,3.92881]
[1777086904769,30.77,77577.73,0.0,-0.95868,6e-05,3.93228]
[1777086909803,30.77,77577.11,0.0,-0.95872,6e-05,3.92907]
[1777086916644,30.77,77577.17,0.0,-0.95872,6e-05,3.92927]
[1777086923901,30.77,77576.68,0.0,-0.95875,6e-05,3.92666]
[1777086929942,30.77,77576.5,0.0,-0.95876,6e-05,3.92564]
[1777086934977,30.77,77576.88,0.0,-0.95878,6e-05,3.92286]
[1777086940015,30.77,77576.75,0.0,-0.95879,6e-05,3.92213]
[1777086947065,30.77,77576.73,0.0,-0.9588,6e-05,3.9219]
[1777086952100,30.77,77576.57,0.0,-0.95881,6e-05,3.92101]
[1777086957134,30.76,77576.43,0.0,-0.95882,6e-05,3.9202]
[1777086962169,30.76,77571.73,0.0,-0.95912,6e-05,3.89649]
[1777086964184,30.76,77568.09,0.0,-0.95935,6e-05,3.87834]
[1777086971233,30.77,77569.51,0.0,-0.95926,6e-05,3.88573]
[1777086977064,30.77,77571.11,0.0,-0.95916,6e-05,3.8939]
[1777086982312,30.77,77572.01,0.0,-0.9591,6e-05,3.89851]
[1777086990366,30.77,77573.08,0.0,-0.95903,6e-05,3.90391]
[1777086995405,30.77,77574.26,0.0,-0.959,6e-05,3.90524]
[1777087001445,30.77,77574.85,0.0,-0.95896,6e-05,3.90818]
[1777087006479,30.77,77574.94,0.0,-0.95895,6e-05,3.90861]
[1777087010509,30.77,77581.27,0.0,-0.95854,6e-05,3.94042]
[1777087015547,30.77,77579.93,0.0,-0.95863,6e-05,3.9334]
[1777087021588,30.76,77579.13,0.0,-0.95869,6e-05,3.92912]
[1777087027414,30.76,77578.18,0.0,-0.95875,6e-05,3.9241]
[1777087034678,30.76,77576.09,0.0,-0.95889,6e-05,3.91338]
[1777087039713,30.76,77575.85,0.0,-0.95891,6e-05,3.91208]
[1777087044749,30.76,77576.01,0.0,-0.9589,6e-05,3.91281]
[1777087049784,30.76,77575.5,0.0,-0.95893,6e-05,3.91019]
[1777087055824,30.76,77576.12,0.0,-0.95894,6e-05,3.90862]
[1777087060860,30.76,77575.52,0.0,-0.95898,6e-05,3.90554]
[1777087067694,30.76,77575.32,0.0,-0.95899,6e-05,3.90447]
[1777087072945,30.76,77575.18,0.0,-0.959,6e-05,3.90371]
[1777087082008,30.76,77575.1,0.0,-0.95901,6e-05,3.90321]
[1777087087834,30.76,77580.07,0.0,-0.95869,6e-05,3.92812]
[1777087094091,30.76,77579.89,0.0,-0.9587,6e-05,3.9269]
[1777087100133,30.76,77579.95,0.0,-0.9587,6e-05,3.92699]
[1777087105168,30.76,77580.51,0.0,-0.95867,6e-05,3.92966]
[1777087110203,30.76,77581.15,0.0,-0.95863,6e-05,3.93275]
[1777087115238,30.76,77581.84,0.0,-0.95863,6e-05,3.93149]
[1777087120273,30.76,77581.69,0.0,-0.95864,6e-05,3.93065]
[1777087125318,30.76,77581.77,0.0,-0.95863,6e-05,3.93159]
[1777087132368,30.76,77583.78,0.0,-0.9585,7e-05,3.94156]
[1777087137403,30.76,77585.21,0.0,-0.95841,7e-05,3.94859]
[1777087143445,30.76,77585.91,0.0,-0.95836,7e-05,3.9525]
[1777087148480,30.76,77586.12,0.0,-0.95835,7e-05,3.95336]
[1777087153514,30.76,77586.07,0.0,-0.95836,7e-05,3.95292]
[1777087161598,30.76,77585.98,0.0,-0.95836,7e-05,3.95276]
[1777087166638,30.76,77585.95,0.0,-0.95835,7e-05,3.95303]
[1777087174693,30.76,77585.83,0.0,-0.9584,7e-05,3.94807]
[1777087179728,30.76,77587.12,0.0,-0.95832,7e-05,3.95446]
[1777087184768,30.76,77586.77,0.0,-0.95835,7e-05,3.95255]
[1777087188795,30.76,77592.8,0.0,-0.95795,7e-05,3.98305]
[1777087197857,30.76,77594.85,0.0,-0.95783,7e-05,3.99273]
[1777087206923,30.76,77595.3,0.0,-0.95781,7e-05,3.99427]
[1777087211958,30.76,77597.93,0.0,-0.95764,7e-05,4.00727]
[1777087219006,30.75,77597.98,0.0,-0.95764,7e-05,4.00694]
[1777087224043,30.75,77598.27,0.0,-0.95763,7e-05,4.00806]
[1777087229079,30.75,77597.34,0.0,-0.9577,7e-05,4.00295]
[1777087234112,30.75,77597.4,0.0,-0.95774,7e-05,3.9982]
[1777087239148,30.75,77597.16,0.0,-0.95776,7e-05,3.99669]
[1777087248958,30.75,77596.95,0.0,-0.95778,7e-05,3.99517]
[1777087256267,30.75,77597.22,0.0,-0.95777,7e-05,3.9962]
[1777087261302,30.75,77597.32,0.0,-0.95776,7e-05,3.99711]
[1777087266338,30.75,77598.27,0.0,-0.9577,7e-05,4.00179]
[1777087271373,30.75,77598.42,0.0,-0.95769,7e-05,4.00239]
[1777087278422,30.75,77598.74,0.0,-0.95766,7e-05,4.00443]
[1777087283457,30.75,77598.94,0.0,-0.95764,7e-05,4.00595]
[1777087288492,30.75,77599.51,0.0,-0.95761,7e-05,4.00881]
[1777087294534,30.75,77600.38,0.0,-0.95759,7e-05,4.00851]
[1777087302590,30.75,77601.24,0.0,-0.95754,7e-05,4.01282]
[1777087307625,30.75,77601.3,0.0,-0.95754,7e-05,4.01307]
[1777087312660,30.75,77601.48,0.0,-0.95752,7e-05,4.01394]
[1777087318702,30.75,77601.5,0.0,-0.95752,7e-05,4.01398]
[1777087323739,30.75,77601.12,0.0,-0.95755,7e-05,4.01199]
[1777087329778,30.75,77600.92,0.0,-0.95756,7e-05,4.01092]
[1777087334815,30.75,77601.71,0.0,-0.9575,7e-05,4.01556]
[1777087339849,30.75,77600.46,0.0,-0.95759,7e-05,4.00915]
[1777087344885,30.75,77600.48,0.0,-0.95758,7e-05,4.00927]
[1777087349920,30.75,77601.17,0.0,-0.95754,7e-05,4.01285]
[1777087354957,30.75,77601.02,0.0,-0.95759,7e-05,4.00744]
[1777087359992,30.75,77600.41,0.0,-0.95763,7e-05,4.00502]
[1777087365031,30.76,77598.87,0.0,-0.95772,7e-05,3.99787]
[1777087371070,30.76,77597.75,0.0,-0.95779,7e-05,3.99232]
[1777087379127,30.76,77597.04,0.0,-0.95783,7e-05,3.98891]
[1777087382148,30.76,77590.32,0.0,-0.95827,7e-05,3.95481]
[1777087383155,30.76,77582.87,0.0,-0.95876,6e-05,3.91722]
[1777087384163,30.76,77583.01,0.0,-0.95875,6e-05,3.91805]
[1777087389939,30.76,77583.68,0.0,-0.95869,6e-05,3.92211]
[1777087395239,30.76,77582.82,0.0,-0.95874,6e-05,3.91825]
[1777087402291,30.76,77583.22,0.0,-0.95871,6e-05,3.92083]
[1777087404302,30.76,77576.58,0.0,-0.95914,6e-05,3.88775]
[1777087410081,30.76,77575.59,0.0,-0.95919,6e-05,3.88343]
[1777087418402,30.77,77573.67,0.0,-0.95935,6e-05,3.87033]
[1777087423439,30.77,77573.76,0.0,-0.95933,6e-05,3.87132]
[1777087428472,30.77,77573.06,0.0,-0.95937,6e-05,3.86825]
[1777087433511,30.77,77573.6,0.0,-0.95933,6e-05,3.87128]
[1777087439556,30.77,77577.48,0.0,-0.95908,6e-05,3.89089]
[1777087446606,30.77,77577.9,0.0,-0.95904,6e-05,3.89372]
[1777087451642,30.77,77577.9,0.0,-0.95904,6e-05,3.8938]
[1777087456675,30.77,77577.82,0.0,-0.95905,6e-05,3.89347]
[1777087462718,30.77,77577.58,0.0,-0.95906,6e-05,3.89235]
[1777087468760,30.77,77577.65,0.0,-0.95905,6e-05,3.89338]
[1777087470504,30.78,77572.58,0.0,-0.95937,6e-05,3.86806]
[1777087475809,30.78,77572.05,0.0,-0.95945,6e-05,3.86108]
[1777087481852,30.78,77571.69,0.0,-0.95946,6e-05,3.86018]
[1777087486887,30.78,77572.19,0.0,-0.95943,6e-05,3.86287]
[1777087491922,30.78,77572.5,0.0,-0.9594,6e-05,3.86458]
[1777087496957,30.78,77573.42,0.0,-0.95934,6e-05,3.86932]
[1777087501992,30.78,77573.74,0.0,-0.95932,6e-05,3.87097]
[1777087507029,30.78,77573.7,0.0,-0.95932,6e-05,3.87083]
[1777087513071,30.78,77574.0,0.0,-0.9593,6e-05,3.87237]
[1777087518105,30.78,77573.48,0.0,-0.95934,6e-05,3.8698]
[1777087525155,30.78,77573.66,0.0,-0.95933,6e-05,3.87075]
[1777087531198,30.78,77574.45,0.0,-0.95932,6e-05,3.87013]
[1777087536231,30.78,77575.26,0.0,-0.95927,6e-05,3.87421]
[1777087541273,30.78,77574.98,0.0,-0.95928,6e-05,3.87284]
[1777087546309,30.78,77574.72,0.0,-0.9593,6e-05,3.87158]
[1777087553358,30.78,77573.67,0.0,-0.95937,6e-05,3.86639]
[1777087560407,30.78,77573.09,0.0,-0.9594,6e-05,3.86355]
[1777087566454,30.78,77572.41,0.0,-0.95945,6e-05,3.86022]
[1777087571483,30.78,77572.46,0.0,-0.95944,6e-05,3.86049]
[1777087576520,30.78,77571.79,0.0,-0.95949,6e-05,3.85717]
[1777087581554,30.78,77571.9,0.0,-0.95948,6e-05,3.85775]
[1777087586588,30.78,77571.74,0.0,-0.95949,6e-05,3.85697]
[1777087591624,30.78,77570.29,0.0,-0.95962,6e-05,3.84523]
[1777087596659,30.78,77569.98,0.0,-0.95964,6e-05,3.84379]
[1777087601693,30.78,77570.15,0.0,-0.95963,6e-05,3.84474]
[1777087606729,30.78,77570.18,0.0,-0.95963,6e-05,3.84498]
[1777087613777,30.78,77570.55,0.0,-0.9596,6e-05,3.84693]
[1777087621852,30.78,77570.6,0.0,-0.9596,6e-05,3.84727]
[1777087626871,30.78,77570.33,0.0,-0.95961,6e-05,3.84598]
[1777087632911,30.78,77570.26,0.0,-0.95962,6e-05,3.8457]
[1777087635931,30.78,77564.65,0.0,-0.95997,6e-05,3.81788]
[1777087636939,30.78,77554.99,0.0,-0.96058,6e-05,3.7703]
[1777087637948,30.78,77553.83,0.0,-0.96065,6e-05,3.76474]
[1777087643988,30.79,77553.63,0.0,-0.96065,6e-05,3.76459]
[1777087648020,30.79,77545.42,0.0,-0.96115,6e-05,3.72504]
[1777087653053,30.79,77546.02,0.0,-0.96115,6e-05,3.7244]
[1777087660104,30.79,77545.78,0.0,-0.96115,6e-05,3.72455]
[1777087665143,30.8,77544.75,0.0,-0.9612,6e-05,3.72047]
[1777087670173,30.8,77544.78,0.0,-0.96119,6e-05,3.72154]
[1777087676218,30.8,77544.55,0.0,-0.96119,6e-05,3.72151]
[1777087682259,30.8,77544.2,0.0,-0.96119,6e-05,3.72087]
[1777087687294,30.81,77543.59,0.0,-0.96122,6e-05,3.71878]
[1777087692332,30.81,77543.36,0.0,-0.96122,6e-05,3.71852]
[1777087697365,30.81,77542.17,0.0,-0.96129,6e-05,3.71359]
[1777087702402,30.81,77542.21,0.0,-0.96127,6e-05,3.71469]
[1777087707441,30.81,77542.16,0.0,-0.96126,6e-05,3.71529]
[1777087711469,30.82,77547.37,0.0,-0.96098,6e-05,3.73679]
[1777087717513,30.82,77551.7,0.0,-0.9607,6e-05,3.7586]
[1777087723553,30.82,77553.3,0.0,-0.96059,6e-05,3.76702]
[1777087728588,30.82,77553.84,0.0,-0.96055,6e-05,3.77014]
[1777087734636,30.82,77554.11,0.0,-0.96053,6e-05,3.77197]
[1777087739673,30.82,77554.89,0.0,-0.96047,6e-05,3.77628]
[1777087744706,30.82,77555.49,0.0,-0.96043,6e-05,3.7796]
[1777087752473,30.83,77556.0,0.0,-0.96039,6e-05,3.78259]
[1777087757798,30.83,77556.33,0.0,-0.96037,6e-05,3.7846]
[1777087762850,30.83,77556.63,0.0,-0.96035,6e-05,3.78638]
[1777087767869,30.83,77557.32,0.0,-0.9603,6e-05,3.79009]
[1777087772904,30.83,77557.63,0.0,-0.96032,6e-05,3.78736]
[1777087782970,30.83,77557.45,0.0,-0.96032,6e-05,3.78712]
[1777087788010,30.83,77557.29,0.0,-0.96033,6e-05,3.78667]
[1777087793045,30.83,77554.49,0.0,-0.9605,6e-05,3.77331]
[1777087800093,30.83,77554.83,0.0,-0.96047,6e-05,3.77571]
[1777087805128,30.84,77555.23,0.0,-0.96044,6e-05,3.77823]
[1777087812180,30.84,77555.73,0.0,-0.96039,6e-05,3.78148]
[1777087818222,30.84,77556.22,0.0,-0.96035,6e-05,3.78458]
[1777087823258,30.84,77556.72,0.0,-0.96032,6e-05,3.7876]
[1777087828298,30.84,77563.81,0.0,-0.95986,6e-05,3.82312]
[1777087833332,30.84,77558.82,0.0,-0.96022,6e-05,3.79422]
[1777087835347,30.84,77556.87,0.0,-0.96034,6e-05,3.78485]
[1777087843105,30.85,77557.52,0.0,-0.96028,6e-05,3.78899]
[1777087849446,30.85,77557.95,0.0,-0.96025,6e-05,3.79181]
[1777087859515,30.85,77557.43,0.0,-0.96027,6e-05,3.79038]
[1777087865557,30.85,77557.57,0.0,-0.96025,6e-05,3.79174]
[1777087870593,30.85,77557.45,0.0,-0.96025,6e-05,3.7917]
[1777087876635,30.86,77557.76,0.0,-0.96022,6e-05,3.79387]
[1777087881672,30.86,77557.72,0.0,-0.96022,6e-05,3.7942]
[1777087886705,30.86,77559.58,0.0,-0.96009,6e-05,3.80384]
[1777087891742,30.86,77559.69,0.0,-0.96013,6e-05,3.80025]
[1777087896780,30.86,77559.24,0.0,-0.96015,6e-05,3.7985]
[1777087901811,30.86,77558.84,0.0,-0.96017,6e-05,3.79701]
[1777087909867,30.87,77558.82,0.0,-0.96016,6e-05,3.79772]
[1777087919937,30.87,77559.56,0.0,-0.9601,6e-05,3.80211]
[1777087924971,30.87,77559.8,0.0,-0.96008,6e-05,3.80364]
[1777087932020,30.87,77560.92,0.0,-0.96001,6e-05,3.8096]
[1777087937056,30.87,77560.93,0.0,-0.96,6e-05,3.80994]
[1777087943098,30.87,77560.73,0.0,-0.96001,6e-05,3.80928]
[1777087950153,30.87,77560.81,0.0,-0.96,6e-05,3.81003]
[1777087955183,30.87,77562.38,0.0,-0.95994,6e-05,3.81346]
[1777087960218,30.87,77565.94,0.0,-0.95971,6e-05,3.83126]
[1777087965252,30.87,77565.96,0.0,-0.95971,6e-05,3.83144]
[1777087970288,30.87,77568.98,0.0,-0.95952,6e-05,3.84653]
[1777087975323,30.87,77569.23,0.0,-0.9595,6e-05,3.84777]
[1777087980358,30.87,77569.56,0.0,-0.95948,6e-05,3.84944]
[1777087985395,30.87,77569.88,0.0,-0.95946,6e-05,3.85106]
[1777087991437,30.87,77570.75,0.0,-0.9594,6e-05,3.85545]
[1777087999492,30.87,77572.44,0.0,-0.9593,6e-05,3.86388]
[1777088005535,30.87,77572.74,0.0,-0.95928,6e-05,3.86537]
[1777088010570,30.87,77573.79,0.0,-0.95921,6e-05,3.87059]
[1777088015605,30.87,77574.49,0.0,-0.95921,6e-05,3.86945]
[1777088020640,30.87,77575.33,0.0,-0.95916,6e-05,3.87363]
[1777088025676,30.87,77574.27,0.0,-0.95922,6e-05,3.86836]
[1777088031717,30.87,77574.97,0.0,-0.95918,6e-05,3.87191]
[1777088036753,30.87,77575.53,0.0,-0.95914,6e-05,3.87473]
[1777088041793,30.87,77576.76,0.0,-0.95906,6e-05,3.8809]
[1777088046824,30.87,77576.97,0.0,-0.95905,6e-05,3.88197]
[1777088052867,30.87,77576.97,0.0,-0.95905,6e-05,3.88199]
[1777088057902,30.87,77578.67,0.0,-0.95894,6e-05,3.89049]
[1777088064653,30.87,77578.93,0.0,-0.95892,6e-05,3.89174]
[1777088070995,30.87,77579.17,0.0,-0.95891,6e-05,3.89289]
[1777088077038,30.87,77579.17,0.0,-0.95895,6e-05,3.88825]
[1777088084793,30.87,77579.26,0.0,-0.95895,6e-05,3.88871]
[1777088090129,30.87,77586.13,0.0,-0.9585,7e-05,3.92314]
[1777088091136,30.87,77592.13,0.0,-0.95811,7e-05,3.95333]
[1777088097177,30.87,77592.56,0.0,-0.95809,7e-05,3.95492]
[1777088102213,30.87,77592.33,0.0,-0.95811,7e-05,3.95336]
[1777088107248,30.87,77592.77,0.0,-0.95809,7e-05,3.95528]
[1777088113290,30.87,77593.44,0.0,-0.95805,7e-05,3.95834]
[1777088119332,30.87,77593.61,0.0,-0.95804,7e-05,3.95895]
[1777088125079,30.87,77593.07,0.0,-0.95808,7e-05,3.95607]
[1777088130409,30.87,77594.24,0.0,-0.958,7e-05,3.96183]
[1777088137530,30.87,77593.17,0.0,-0.95812,7e-05,3.95147]
[1777088142537,30.87,77591.41,0.0,-0.95824,7e-05,3.94247]
[1777088147576,30.87,77591.78,0.0,-0.95822,7e-05,3.94423]
[1777088151601,30.87,77597.15,0.0,-0.95787,7e-05,3.97133]
[1777088152609,30.87,77602.95,0.0,-0.95748,7e-05,4.00078]
[1777088153616,30.87,77602.71,0.0,-0.9575,7e-05,3.99943]
[1777088158651,30.86,77606.56,0.0,-0.95725,7e-05,4.01841]
[1777088163686,30.86,77607.15,0.0,-0.95722,7e-05,4.02068]
[1777088169730,30.86,77605.96,0.0,-0.95731,7e-05,4.01376]
[1777088175769,30.86,77603.76,0.0,-0.95747,7e-05,4.00176]
[1777088180805,30.86,77603.14,0.0,-0.95752,7e-05,3.99803]
[1777088185842,30.85,77604.47,0.0,-0.95744,7e-05,4.00434]
[1777088192893,30.85,77606.46,0.0,-0.95737,7e-05,4.0082]
[1777088197929,30.85,77607.84,0.0,-0.9573,7e-05,4.01388]
[1777088201957,30.84,77600.99,0.0,-0.95777,7e-05,3.9775]
[1777088209006,30.84,77602.22,0.0,-0.95771,7e-05,3.98244]
[1777088216054,30.84,77602.99,0.0,-0.95766,7e-05,3.98626]
[1777088221091,30.84,77604.19,0.0,-0.95758,7e-05,3.99231]
[1777088226125,30.84,77603.51,0.0,-0.95763,7e-05,3.98876]
[1777088232167,30.84,77603.64,0.0,-0.95762,7e-05,3.98936]
[1777088240224,30.84,77603.85,0.0,-0.9576,7e-05,3.99046]
[1777088241232,30.84,77596.06,0.0,-0.95812,7e-05,3.95095]
[1777088243245,30.84,77588.27,0.0,-0.95862,7e-05,3.91189]
[1777088248280,30.84,77589.95,0.0,-0.9585,7e-05,3.92099]
[1777088253314,30.84,77590.41,0.0,-0.95851,7e-05,3.91925]
[1777088258349,30.84,77591.59,0.0,-0.95843,7e-05,3.92576]
[1777088263385,30.85,77594.4,0.0,-0.95824,7e-05,3.94044]
[1777088268420,30.85,77593.99,0.0,-0.95826,7e-05,3.93866]
[1777088273454,30.85,77592.58,0.0,-0.95835,7e-05,3.93183]
[1777088278489,30.85,77592.58,0.0,-0.95835,7e-05,3.93216]
[1777088282518,30.85,77599.07,0.0,-0.95792,7e-05,3.9652]
[1777088284531,30.85,77599.27,0.0,-0.9579,7e-05,3.9662]
[1777088289566,30.85,77599.49,0.0,-0.95789,7e-05,3.96731]
[1777088294601,30.85,77599.11,0.0,-0.95792,7e-05,3.96534]
[1777088299636,30.85,77598.94,0.0,-0.95793,7e-05,3.96443]
[1777088304670,30.85,77598.78,0.0,-0.95794,7e-05,3.96357]
[1777088309707,30.85,77598.83,0.0,-0.95794,7e-05,3.96379]
[1777088316755,30.85,77596.89,0.0,-0.95811,7e-05,3.94926]
[1777088322800,30.85,77595.03,0.0,-0.95823,7e-05,3.93987]
[1777088328839,30.85,77593.19,0.0,-0.95835,7e-05,3.93062]
[1777088334881,30.85,77591.51,0.0,-0.95846,7e-05,3.92222]
[1777088341931,30.85,77590.66,0.0,-0.95851,7e-05,3.91801]
[1777088347974,30.85,77588.92,0.0,-0.95863,7e-05,3.90935]
[1777088353008,30.85,77588.69,0.0,-0.95864,7e-05,3.90826]
[1777088355023,30.85,77593.71,0.0,-0.95831,7e-05,3.93359]
[1777088361063,30.85,77592.7,0.0,-0.95838,7e-05,3.92842]
[1777088366766,30.85,77591.98,0.0,-0.95843,7e-05,3.92484]
[1777088372140,30.85,77592.93,0.0,-0.95841,7e-05,3.92511]
[1777088378182,30.85,77591.32,0.0,-0.95851,7e-05,3.91717]
[1777088383218,30.85,77596.11,0.0,-0.95819,7e-05,3.94155]
[1777088384225,30.85,77601.41,0.0,-0.95785,7e-05,3.96843]
[1777088385232,30.85,77602.23,0.0,-0.95779,7e-05,3.97256]
[1777088390266,30.85,77604.18,0.0,-0.95767,7e-05,3.9822]
[1777088395302,30.85,77603.58,0.0,-0.95771,7e-05,3.97879]
[1777088400338,30.85,77606.43,0.0,-0.95753,7e-05,3.99295]
[1777088405372,30.85,77607.3,0.0,-0.95748,7e-05,3.99687]
[1777088410407,30.85,77607.14,0.0,-0.95749,7e-05,3.99549]
[1777088413428,30.84,77613.57,0.0,-0.95707,7e-05,4.02789]
[1777088415443,30.84,77618.84,0.0,-0.95672,7e-05,4.05462]
[1777088417121,30.84,77623.99,0.0,-0.95638,7e-05,4.08103]
[1777088418464,30.84,77627.88,0.0,-0.95612,7e-05,4.10071]
[1777088421485,30.84,77634.05,0.0,-0.95571,7e-05,4.13201]
[1777088427193,30.84,77638.44,0.0,-0.95542,7e-05,4.15341]
[1777088430548,30.83,77647.17,0.0,-0.95484,7e-05,4.19799]
[1777088431555,30.83,77648.51,0.0,-0.9548,7e-05,4.19986]
[1777088437264,30.83,77645.85,0.0,-0.95501,7e-05,4.18382]
[1777088442632,30.82,77642.45,0.0,-0.95527,7e-05,4.16366]
[1777088454718,30.81,77645.67,0.0,-0.95511,7e-05,4.176]
[1777088459752,30.8,77648.18,0.0,-0.95496,7e-05,4.18721]
[1777088464787,30.8,77649.92,0.0,-0.95487,7e-05,4.19428]
[1777088469824,30.79,77650.46,0.0,-0.95486,7e-05,4.19499]
[1777088474857,30.79,77651.87,0.0,-0.95479,7e-05,4.20031]
[1777088479892,30.78,77656.13,0.0,-0.95452,7e-05,4.22071]
[1777088485933,30.77,77655.99,0.0,-0.95457,7e-05,4.21722]
[1777088490969,30.77,77655.83,0.0,-0.95461,7e-05,4.2141]
[1777088497011,30.76,77655.7,0.0,-0.9547,7e-05,4.2059]
[1777088502046,30.76,77657.35,0.0,-0.95462,7e-05,4.21244]
[1777088507084,30.75,77660.0,0.0,-0.95446,7e-05,4.22417]
[1777088512117,30.74,77660.45,0.0,-0.95446,7e-05,4.22422]
[1777088517151,30.74,77664.29,0.0,-0.95422,7e-05,4.2423]
[1777088522187,30.73,77664.9,0.0,-0.95421,7e-05,4.24312]
[1777088527222,30.73,77670.25,0.0,-0.95386,7e-05,4.26924]
[1777088533264,30.72,77672.92,0.0,-0.95372,7e-05,4.28028]
[1777088538298,30.71,77674.1,0.0,-0.95367,7e-05,4.28386]
[1777088545347,30.7,77675.76,0.0,-0.9536,7e-05,4.28884]
[1777088550381,30.69,77676.66,0.0,-0.95358,7e-05,4.29088]
[1777088555417,30.69,77669.99,0.0,-0.95414,7e-05,4.24749]
[1777088556424,30.69,77664.46,0.0,-0.95454,7e-05,4.21753]
[1777088558438,30.68,77660.84,0.0,-0.9548,7e-05,4.19745]
[1777088561456,30.68,77676.33,0.0,-0.95372,7e-05,4.27889]
[1777088562466,30.68,77680.47,0.0,-0.95343,7e-05,4.30062]
[1777088568175,30.67,77674.4,0.0,-0.95391,7e-05,4.26465]
[1777088573542,30.66,77675.26,0.0,-0.95389,7e-05,4.26654]
[1777088578577,30.66,77676.5,0.0,-0.95384,7e-05,4.26993]
[1777088583612,30.65,77676.4,0.0,-0.95389,7e-05,4.26674]
[1777088588648,30.64,77678.72,0.0,-0.95375,7e-05,4.27656]
[1777088593683,30.64,77679.33,0.0,-0.95375,7e-05,4.27718]
[1777088598719,30.63,77682.8,0.0,-0.95353,7e-05,4.29326]
[1777088603754,30.62,77685.0,0.0,-0.95341,7e-05,4.30237]
[1777088608789,30.62,77685.02,0.0,-0.95345,7e-05,4.29975]
[1777088613824,30.61,77685.78,0.0,-0.95348,7e-05,4.29628]
[1777088618860,30.6,77686.09,0.0,-0.95349,7e-05,4.29534]
[1777088623895,30.6,77686.74,0.0,-0.95348,7e-05,4.29627]
[1777088626914,30.59,77681.4,0.0,-0.95388,7e-05,4.26601]
[1777088631950,30.59,77681.02,0.0,-0.95394,7e-05,4.26169]
[1777088636985,30.58,77678.9,0.0,-0.95412,7e-05,4.24809]
[1777088642020,30.58,77678.87,0.0,-0.95415,7e-05,4.2457]
[1777088647055,30.57,77679.09,0.0,-0.95417,7e-05,4.24465]
[1777088654105,30.56,77679.69,0.0,-0.95417,7e-05,4.24482]
[1777088659141,30.56,77680.14,0.0,-0.95416,7e-05,4.24511]
[1777088664175,30.55,77678.59,0.0,-0.9543,7e-05,4.23479]
[1777088670217,30.55,77682.87,0.0,-0.95403,7e-05,4.25528]
[1777088677267,30.54,77682.95,0.0,-0.95411,7e-05,4.24797]
[1777088682303,30.53,77685.03,0.0,-0.95399,7e-05,4.25707]
[1777088687336,30.53,77684.25,0.0,-0.95407,7e-05,4.25081]
[1777088692372,30.52,77685.77,0.0,-0.95399,7e-05,4.25691]
[1777088694386,30.52,77680.69,0.0,-0.95436,7e-05,4.22882]
[1777088700429,30.52,77681.28,0.0,-0.95435,7e-05,4.22982]
[1777088705462,30.51,77682.71,0.0,-0.95427,7e-05,4.23574]
[1777088710499,30.51,77688.49,0.0,-0.95388,7e-05,4.26512]
[1777088711504,30.51,77691.66,0.0,-0.95366,7e-05,4.28185]
[1777088716540,30.47,77692.76,0.0,-0.9538,7e-05,4.27168]
[1777088721576,30.42,77693.45,0.0,-0.954,7e-05,4.25676]
[1777088727617,30.37,77692.45,0.0,-0.95434,7e-05,4.2313]
[1777088732652,30.33,77692.99,0.0,-0.95456,7e-05,4.21334]
[1777088733659,30.32,77698.13,0.0,-0.95424,7e-05,4.23789]
[1777088734666,30.32,77700.2,0.0,-0.95409,7e-05,4.24873]
[1777088739369,30.32,77702.37,0.0,-0.95396,7e-05,4.25854]
[1777088744737,30.31,77701.05,0.0,-0.95409,7e-05,4.24936]
[1777088749771,30.3,77701.58,0.0,-0.95408,7e-05,4.24972]
[1777088753799,30.3,77705.85,0.0,-0.9538,7e-05,4.27108]
[1777088759509,30.29,77701.68,0.0,-0.95413,7e-05,4.24622]
[1777088764876,30.29,77700.45,0.0,-0.95425,7e-05,4.23703]
[1777088769911,30.28,77698.35,0.0,-0.95443,7e-05,4.22359]
[1777088774947,30.28,77698.74,0.0,-0.95443,7e-05,4.22365]
[1777088784010,30.27,77700.31,0.0,-0.95437,7e-05,4.2283]
[1777088790051,30.26,77700.09,0.0,-0.95442,7e-05,4.22454]
[1777088795087,30.26,77700.58,0.0,-0.95446,7e-05,4.22028]
[1777088800124,30.25,77699.9,0.0,-0.95454,7e-05,4.2146]
[1777088808177,30.24,77699.91,0.0,-0.95458,7e-05,4.21155]
[1777088813213,30.24,77699.8,0.0,-0.95461,7e-05,4.20907]
[1777088818248,30.24,77700.25,0.0,-0.9546,7e-05,4.20964]
[1777088823282,30.23,77699.23,0.0,-0.9547,7e-05,4.20234]
[1777088828316,30.23,77699.16,0.0,-0.95473,7e-05,4.20018]
[1777088833351,30.22,77699.42,0.0,-0.95473,7e-05,4.19979]
[1777088838388,30.22,77699.53,0.0,-0.95475,7e-05,4.19863]
[1777088843425,30.21,77699.01,0.0,-0.95481,7e-05,4.19409]
[1777088846445,30.21,77705.39,0.0,-0.95437,7e-05,4.22747]
[1777088851480,30.21,77708.14,0.0,-0.95424,7e-05,4.23549]
[1777088856515,30.2,77710.09,0.0,-0.95413,7e-05,4.24396]
[1777088861550,30.19,77710.94,0.0,-0.9541,7e-05,4.24645]
[1777088866585,30.19,77713.39,0.0,-0.95395,7e-05,4.2576]
[1777088871621,30.18,77714.2,0.0,-0.95392,7e-05,4.25979]
[1777088876655,30.18,77715.79,0.0,-0.95384,7e-05,4.26627]
[1777088879675,30.18,77710.57,0.0,-0.95423,7e-05,4.23656]
[1777088883712,30.17,77705.2,0.0,-0.95464,7e-05,4.20591]
[1777088888742,30.17,77699.32,0.0,-0.95508,7e-05,4.17236]
[1777088890754,30.17,77696.49,0.0,-0.95529,7e-05,4.15651]
[1777088895790,30.17,77693.99,0.0,-0.95547,7e-05,4.14331]
[1777088900824,30.17,77695.21,0.0,-0.95538,7e-05,4.15005]
[1777088905858,30.16,77693.88,0.0,-0.95549,7e-05,4.14144]
[1777088914921,30.16,77693.47,0.0,-0.95561,7e-05,4.13157]
[1777088920633,30.15,77692.87,0.0,-0.95567,7e-05,4.12703]
[1777088927006,30.16,77693.08,0.0,-0.95562,7e-05,4.13058]
[1777088932041,30.16,77692.75,0.0,-0.95564,7e-05,4.12921]
[1777088937077,30.16,77692.47,0.0,-0.95568,7e-05,4.1264]
[1777088938083,30.16,77698.49,0.0,-0.95525,7e-05,4.15837]
[1777088939089,30.15,77703.3,0.0,-0.95492,7e-05,4.18392]
[1777088944124,30.15,77704.81,0.0,-0.95482,7e-05,4.19119]
[1777088950843,30.15,77701.95,0.0,-0.95502,7e-05,4.17631]
[1777088955203,30.15,77697.09,0.0,-0.95537,7e-05,4.1495]
[1777088960237,30.16,77696.15,0.0,-0.9554,7e-05,4.14735]
[1777088965273,30.17,77696.44,0.0,-0.95534,7e-05,4.15183]
[1777088970307,30.17,77695.87,0.0,-0.95534,7e-05,4.15168]
[1777088977356,30.18,77696.08,0.0,-0.95534,7e-05,4.15038]
[1777088982391,30.18,77694.95,0.0,-0.95544,7e-05,4.14304]
[1777088988432,30.17,77694.57,0.0,-0.95549,7e-05,4.13951]
[1777088993468,30.17,77694.3,0.0,-0.95552,7e-05,4.13688]
[1777088998504,30.17,77691.17,0.0,-0.95576,7e-05,4.11902]
[1777089000519,30.17,77684.31,0.0,-0.95624,7e-05,4.08214]
[1777089001526,30.17,77682.52,0.0,-0.95637,7e-05,4.07251]
[1777089006560,30.17,77684.05,0.0,-0.95623,7e-05,4.08335]
[1777089011596,30.18,77685.45,0.0,-0.95608,7e-05,4.09423]
[1777089016631,30.19,77686.3,0.0,-0.95598,7e-05,4.10212]
[1777089021669,30.2,77687.15,0.0,-0.95588,7e-05,4.10996]
[1777089026703,30.2,77688.68,0.0,-0.95574,7e-05,4.12054]
[1777089031740,30.2,77688.94,0.0,-0.95578,7e-05,4.11614]
[1777089035767,30.2,77694.66,0.0,-0.95539,7e-05,4.14585]
[1777089041473,30.2,77695.36,0.0,-0.95535,7e-05,4.14827]
[1777089048858,30.19,77694.81,0.0,-0.95541,7e-05,4.14389]
[1777089053894,30.19,77692.71,0.0,-0.95557,7e-05,4.13174]
[1777089055907,30.19,77686.03,0.0,-0.95605,7e-05,4.09587]
[1777089061613,30.19,77686.07,0.0,-0.95605,7e-05,4.09546]
[1777089071686,30.19,77686.48,0.0,-0.95603,7e-05,4.09676]
[1777089081756,30.18,77687.12,0.0,-0.956,7e-05,4.0995]
[1777089088131,30.18,77688.3,0.0,-0.95592,7e-05,4.10537]
[1777089093168,30.18,77684.87,0.0,-0.95621,7e-05,4.08227]
[1777089099209,30.18,77685.92,0.0,-0.95614,7e-05,4.08766]
[1777089107265,30.18,77686.81,0.0,-0.95608,7e-05,4.092]
[1777089112300,30.18,77687.88,0.0,-0.95601,7e-05,4.09739]
[1777089118343,30.19,77690.05,0.0,-0.95583,7e-05,4.11094]
[1777089128412,30.19,77690.67,0.0,-0.95575,7e-05,4.11729]
[1777089133447,30.19,77689.08,0.0,-0.95587,7e-05,4.10814]
[1777089138483,30.19,77689.03,0.0,-0.95588,7e-05,4.10722]
[1777089148551,30.19,77689.51,0.0,-0.95586,7e-05,4.10898]
[1777089154593,30.19,77688.8,0.0,-0.95597,7e-05,4.09956]
[1777089161642,30.18,77689.63,0.0,-0.95592,7e-05,4.10299]
[1777089167685,30.18,77689.61,0.0,-0.95593,7e-05,4.10202]
[1777089172727,30.18,77689.03,0.0,-0.95598,7e-05,4.09823]
[1777089177755,30.18,77689.56,0.0,-0.95596,7e-05,4.10034]
[1777089186820,30.17,77690.03,0.0,-0.95594,7e-05,4.1015]
[1777089191855,30.17,77678.02,0.0,-0.95679,7e-05,4.03721]
[1777089192862,30.17,77676.78,0.0,-0.95687,7e-05,4.03063]
[1777089196893,30.17,77673.92,0.0,-0.95707,7e-05,4.01553]
[1777089201925,30.17,77674.99,0.0,-0.957,7e-05,4.02114]
[1777089206959,30.17,77679.03,0.0,-0.95672,7e-05,4.04228]
[1777089211996,30.17,77678.83,0.0,-0.95678,7e-05,4.03632]
[1777089218040,30.17,77678.36,0.0,-0.95682,7e-05,4.03373]
[1777089223075,30.17,77678.23,0.0,-0.95683,7e-05,4.03301]
[1777089228113,30.17,77678.3,0.0,-0.95682,7e-05,4.03336]
[1777089233145,30.17,77673.44,0.0,-0.95716,7e-05,4.00786]
[1777089239190,30.26,77672.53,0.0,-0.95675,7e-05,4.03851]
[1777089250268,30.28,77672.42,0.0,-0.95664,7e-05,4.04684]
[1777089257316,30.29,77671.88,0.0,-0.95661,7e-05,4.04875]
[1777089263046,30.31,77672.09,0.0,-0.95654,7e-05,4.05453]
[1777089268393,30.32,77672.61,0.0,-0.95644,7e-05,4.06186]
[1777089273427,30.33,77672.11,0.0,-0.95647,7e-05,4.05826]
[1777089278462,30.34,77671.98,0.0,-0.95643,7e-05,4.06142]
[1777089283497,30.34,77673.07,0.0,-0.95632,7e-05,4.07011]
[1777089288533,30.35,77672.91,0.0,-0.95632,7e-05,4.06966]
[1777089294576,30.35,77674.67,0.0,-0.95618,7e-05,4.08004]
[1777089299611,30.36,77675.21,0.0,-0.9561,7e-05,4.08659]
[1777089312702,30.37,77674.34,0.0,-0.95611,7e-05,4.0855]
[1777089319751,30.38,77674.33,0.0,-0.95605,7e-05,4.09049]
[1777089324785,30.39,77674.0,0.0,-0.95602,7e-05,4.09229]
[1777089325795,30.39,77659.11,0.0,-0.95704,7e-05,4.01491]
[1777089326800,30.39,77656.54,0.0,-0.9572,7e-05,4.00235]
[1777089333541,30.41,77656.68,0.0,-0.95717,7e-05,4.00342]
[1777089338885,30.42,77657.02,0.0,-0.95709,7e-05,4.00937]
[1777089346941,30.43,77658.32,0.0,-0.95692,7e-05,4.02278]
[1777089352983,30.45,77658.99,0.0,-0.95681,7e-05,4.03118]
[1777089359026,30.46,77659.01,0.0,-0.95673,7e-05,4.0367]
[1777089363054,30.47,77648.47,0.0,-0.95739,7e-05,3.98692]
[1777089364061,30.47,77646.26,0.0,-0.95752,7e-05,3.97636]
[1777089369096,30.48,77643.77,0.0,-0.95767,7e-05,3.96526]
[1777089373125,30.48,77648.37,0.0,-0.95736,7e-05,3.98897]
[1777089378158,30.48,77648.06,0.0,-0.95737,7e-05,3.98793]
[1777089384200,30.48,77646.51,0.0,-0.95748,7e-05,3.97951]
[1777089389237,30.49,77644.52,0.0,-0.95757,7e-05,3.97311]
[1777089394272,30.5,77644.3,0.0,-0.95758,7e-05,3.97106]
[1777089401322,30.52,77643.72,0.0,-0.95752,7e-05,3.97511]
[1777089407361,30.53,77642.69,0.0,-0.95753,7e-05,3.97416]
[1777089414102,30.57,77639.37,0.0,-0.95753,7e-05,3.97464]
[1777089424171,30.6,77640.88,0.0,-0.95727,7e-05,3.99387]
[1777089429520,30.61,77641.27,0.0,-0.95719,7e-05,4.00002]
[1777089435559,30.62,77641.07,0.0,-0.95715,7e-05,4.00309]
[1777089440594,30.63,77641.16,0.0,-0.9571,7e-05,4.007]
[1777089445630,30.64,77640.97,0.0,-0.95707,7e-05,4.00945]
[1777089451672,30.65,77640.95,0.0,-0.95708,7e-05,4.00703]
[1777089458722,30.64,77641.14,0.0,-0.95708,7e-05,4.00694]
[1777089464486,30.65,77641.1,0.0,-0.95708,7e-05,4.00754]
[1777089470808,30.66,77641.1,0.0,-0.95702,7e-05,4.01169]
[1777089478862,30.67,77641.17,0.0,-0.95694,7e-05,4.01751]
[1777089484903,30.68,77641.29,0.0,-0.95688,7e-05,4.02216]
[1777089489939,30.69,77641.6,0.0,-0.95682,7e-05,4.02707]
[1777089494972,30.7,77641.68,0.0,-0.95677,7e-05,4.03076]
[1777089500011,30.71,77642.28,0.0,-0.95668,7e-05,4.03711]
[1777089505046,30.7,77646.84,0.0,-0.95639,7e-05,4.05972]
[1777089511088,30.7,77647.35,0.0,-0.95642,7e-05,4.0562]
[1777089517132,30.7,77647.3,0.0,-0.95644,7e-05,4.05462]
[1777089523172,30.7,77647.62,0.0,-0.95643,7e-05,4.05562]
[1777089528207,30.69,77647.34,0.0,-0.95646,7e-05,4.05314]
[1777089533242,30.69,77647.77,0.0,-0.95644,7e-05,4.05436]
[1777089538277,30.69,77648.15,0.0,-0.95643,7e-05,4.05534]
[1777089545326,30.68,77648.19,0.0,-0.95645,7e-05,4.05417]
[1777089555120,30.68,77648.52,0.0,-0.95645,7e-05,4.05396]
[1777089560430,30.68,77648.57,0.0,-0.95646,7e-05,4.05328]
[1777089565466,30.67,77648.34,0.0,-0.95649,7e-05,4.05117]
[1777089575259,30.67,77648.59,0.0,-0.95654,7e-05,4.0459]
[1777089581578,30.67,77648.4,0.0,-0.95656,7e-05,4.04449]
[1777089587620,30.67,77648.27,0.0,-0.95658,7e-05,4.04264]
[1777089595399,30.66,77648.16,0.0,-0.95661,7e-05,4.0409]
[1777089597692,30.66,77660.87,0.0,-0.95574,7e-05,4.10665]
[1777089598699,30.66,77667.42,0.0,-0.95529,7e-05,4.1408]
[1777089602726,30.67,77669.12,0.0,-0.95511,7e-05,4.15428]
[1777089605469,30.67,77674.3,0.0,-0.95475,7e-05,4.18092]
[1777089610783,30.67,77672.54,0.0,-0.95486,7e-05,4.17248]
[1777089615539,30.68,77666.16,0.0,-0.95529,7e-05,4.14054]
[1777089616825,30.68,77657.66,0.0,-0.95587,7e-05,4.09693]
[1777089620853,30.72,77652.4,0.0,-0.95599,7e-05,4.08735]
[1777089626896,30.81,77650.53,0.0,-0.95567,7e-05,4.11132]
[1777089631929,30.85,77652.79,0.0,-0.95534,7e-05,4.13458]
[1777089637970,30.86,77653.05,0.0,-0.95528,7e-05,4.13892]
[1777089643009,30.87,77654.38,0.0,-0.95516,7e-05,4.14831]
[1777089648048,30.87,77654.32,0.0,-0.95513,7e-05,4.15038]
[1777089653083,30.88,77653.9,0.0,-0.95513,7e-05,4.15052]
[1777089659125,30.89,77654.27,0.0,-0.95507,7e-05,4.15522]
[1777089665173,30.89,77653.42,0.0,-0.95509,7e-05,4.15344]
[1777089670207,30.9,77652.87,0.0,-0.9551,7e-05,4.15274]
[1777089675251,30.9,77652.37,0.0,-0.9551,7e-05,4.15229]
[1777089680286,30.91,77651.9,0.0,-0.95511,7e-05,4.15197]
[1777089685322,30.91,77650.79,0.0,-0.95518,7e-05,4.14659]
[1777089692370,30.91,77651.15,0.0,-0.95522,7e-05,4.14242]
[1777089697404,30.91,77649.75,0.0,-0.95532,7e-05,4.13477]
[1777089702440,30.91,77650.36,0.0,-0.95525,7e-05,4.1402]
[1777089707475,30.92,77652.09,0.0,-0.9551,7e-05,4.15142]
[1777089712509,30.92,77651.31,0.0,-0.95513,7e-05,4.14945]
[1777089717545,30.93,77652.06,0.0,-0.95504,7e-05,4.15548]
[1777089722579,30.93,77652.63,0.0,-0.95498,7e-05,4.16052]
[1777089727621,30.94,77652.88,0.0,-0.95493,7e-05,4.16384]
[1777089732656,30.94,77652.39,0.0,-0.95494,7e-05,4.16325]
[1777089737692,30.95,77652.5,0.0,-0.95491,7e-05,4.16578]
[1777089742726,30.95,77652.23,0.0,-0.9549,7e-05,4.16628]
[1777089747760,30.96,77652.16,0.0,-0.95489,7e-05,4.16695]
[1777089753806,30.95,77651.2,0.0,-0.95505,7e-05,4.15382]
[1777089758840,30.95,77650.39,0.0,-0.95509,7e-05,4.15071]
[1777089763875,30.95,77649.36,0.0,-0.95519,7e-05,4.14314]
[1777089768911,30.95,77648.89,0.0,-0.95522,7e-05,4.14106]
[1777089773946,30.95,77649.1,0.0,-0.95518,7e-05,4.14421]
[1777089779989,30.96,77649.11,0.0,-0.95514,7e-05,4.14671]
[1777089786737,30.96,77649.3,0.0,-0.9551,7e-05,4.15012]
[1777089793080,30.97,77649.22,0.0,-0.95506,7e-05,4.15308]
[1777089799121,30.98,77649.39,0.0,-0.95502,7e-05,4.15631]
[1777089805162,30.98,77649.21,0.0,-0.955,7e-05,4.15768]
[1777089810199,30.99,77648.81,0.0,-0.955,7e-05,4.15749]
[1777089815234,30.99,77649.1,0.0,-0.95501,7e-05,4.15525]
[1777089820275,30.99,77648.27,0.0,-0.9551,7e-05,4.14861]
[1777089825312,30.98,77649.1,0.0,-0.95507,7e-05,4.15068]
[1777089830345,30.97,77650.29,0.0,-0.95502,7e-05,4.15462]
[1777089837087,30.97,77649.67,0.0,-0.95511,7e-05,4.14821]
[1777089845453,30.96,77649.09,0.0,-0.95519,7e-05,4.14222]
[1777089856530,30.95,77648.35,0.0,-0.95529,7e-05,4.13474]
[1777089863579,30.94,77646.47,0.0,-0.95546,7e-05,4.12194]
[1777089869621,30.94,77646.24,0.0,-0.95551,7e-05,4.11824]
[1777089874655,30.93,77646.35,0.0,-0.95557,7e-05,4.11256]
[1777089879690,30.93,77646.25,0.0,-0.9556,7e-05,4.11005]
[1777089886739,30.92,77646.52,0.0,-0.95562,7e-05,4.1087]
[1777089891775,30.91,77646.41,0.0,-0.95565,7e-05,4.1062]
[1777089896812,30.91,77646.5,0.0,-0.95567,7e-05,4.10476]
[1777089901847,30.91,77646.55,0.0,-0.95569,7e-05,4.10314]
[1777089907582,30.9,77647.29,0.0,-0.95567,7e-05,4.10472]
[1777089912923,30.89,77646.98,0.0,-0.95572,7e-05,4.10123]
[1777089920979,30.89,77647.38,0.0,-0.95574,7e-05,4.09993]
[1777089927722,30.88,77646.79,0.0,-0.95581,7e-05,4.09466]
[1777089935077,30.87,77646.44,0.0,-0.95592,7e-05,4.08516]
[1777089940114,30.87,77646.14,0.0,-0.95595,7e-05,4.08246]
[1777089945148,30.87,77645.82,0.0,-0.956,7e-05,4.07908]
[1777089954211,30.86,77645.76,0.0,-0.95604,7e-05,4.07573]
[1777089961264,30.85,77645.31,0.0,-0.95611,7e-05,4.07108]
[1777089966295,30.85,77645.34,0.0,-0.95613,7e-05,4.0696]
[1777089971330,30.84,77645.36,0.0,-0.95615,7e-05,4.06809]
[1777089976366,30.84,77643.57,0.0,-0.95629,7e-05,4.05721]
[1777089988145,30.83,77643.71,0.0,-0.95633,7e-05,4.0543]
[1777089992476,30.83,77636.81,0.0,-0.95686,7e-05,4.01273]
[1777089997514,30.82,77635.88,0.0,-0.95694,7e-05,4.0068]
[1777090004566,30.82,77630.46,0.0,-0.95733,7e-05,3.9775]
[1777090009597,30.82,77627.59,0.0,-0.95753,7e-05,3.96178]
[1777090015638,30.81,77625.37,0.0,-0.9577,7e-05,3.94916]
[1777090020673,30.81,77623.35,0.0,-0.95785,7e-05,3.9378]
[1777090025708,30.81,77621.54,0.0,-0.95798,7e-05,3.92753]
[1777090030744,30.81,77620.57,0.0,-0.95806,7e-05,3.92157]
[1777090035779,30.8,77619.65,0.0,-0.95813,7e-05,3.91597]
[1777090039808,30.8,77614.39,0.0,-0.95849,7e-05,3.88867]
[1777090042829,30.8,77611.35,0.0,-0.95867,7e-05,3.87468]
[1777090047867,30.81,77612.8,0.0,-0.95853,7e-05,3.88566]
[1777090052900,30.82,77613.35,0.0,-0.9585,7e-05,3.88654]
[1777090058942,30.82,77613.97,0.0,-0.95847,7e-05,3.88903]
[1777090068719,30.82,77614.23,0.0,-0.95846,7e-05,3.88938]
[1777090076070,30.82,77615.14,0.0,-0.95841,7e-05,3.89341]
[1777090084127,30.81,77615.22,0.0,-0.95842,7e-05,3.89314]
[1777090091176,30.81,77615.53,0.0,-0.95839,7e-05,3.8948]
[1777090097217,30.81,77616.31,0.0,-0.95835,7e-05,3.89833]
[1777090102252,30.81,77616.33,0.0,-0.95835,7e-05,3.8981]
[1777090109000,30.81,77615.09,0.0,-0.95844,7e-05,3.89148]
[1777090114337,30.81,77615.23,0.0,-0.95848,7e-05,3.88717]
[1777090119372,30.81,77615.43,0.0,-0.95847,7e-05,3.88793]
[1777090124407,30.82,77612.8,0.0,-0.95859,7e-05,3.87861]
[1777090129443,30.82,77612.55,0.0,-0.9586,7e-05,3.87807]
[1777090134478,30.82,77613.09,0.0,-0.95856,7e-05,3.88071]
[1777090139512,30.82,77613.94,0.0,-0.95851,7e-05,3.88495]
[1777090144547,30.82,77615.44,0.0,-0.95841,7e-05,3.89248]
[1777090149584,30.82,77616.44,0.0,-0.95834,7e-05,3.89747]
[1777090154619,30.82,77616.0,0.0,-0.95837,7e-05,3.89519]
[1777090160661,30.82,77616.12,0.0,-0.95837,7e-05,3.89569]
[1777090167710,30.83,77616.21,0.0,-0.95832,7e-05,3.89934]
[1777090173751,30.84,77614.44,0.0,-0.95843,7e-05,3.8898]
[1777090178787,30.85,77614.43,0.0,-0.95838,7e-05,3.89385]
[1777090185836,30.86,77613.6,0.0,-0.95839,7e-05,3.89276]
[1777090190873,30.86,77613.55,0.0,-0.95839,7e-05,3.89231]
[1777090194904,30.86,77624.93,0.0,-0.95764,7e-05,3.94983]
[1777090195906,30.86,77639.13,0.0,-0.95669,7e-05,4.02246]
[1777090196915,30.86,77638.25,0.0,-0.95674,7e-05,4.01851]
[1777090199934,30.86,77647.03,0.0,-0.95611,7e-05,4.06571]
[1777090200942,30.87,77658.38,0.0,-0.95532,7e-05,4.12544]
[1777090201950,30.87,77662.86,0.0,-0.955,7e-05,4.1494]
[1777090205976,30.87,77665.16,0.0,-0.95483,7e-05,4.16227]
[1777090211014,30.86,77665.62,0.0,-0.95483,7e-05,4.16245]
[1777090216047,30.86,77664.8,0.0,-0.95491,7e-05,4.15589]
[1777090221086,30.85,77662.25,0.0,-0.95512,7e-05,4.14029]
[1777090226118,30.85,77662.33,0.0,-0.95515,7e-05,4.13862]
[1777090231152,30.84,77662.45,0.0,-0.95521,7e-05,4.13239]
[1777090237195,30.83,77664.86,0.0,-0.95508,7e-05,4.14269]
[1777090239210,30.83,77671.09,0.0,-0.95465,7e-05,4.17472]
[1777090242231,30.83,77676.96,0.0,-0.95425,7e-05,4.20448]
[1777090247266,30.82,77675.96,0.0,-0.95435,7e-05,4.19674]
[1777090252303,30.82,77672.63,0.0,-0.95462,7e-05,4.17724]
[1777090253309,30.82,77670.57,0.0,-0.95476,7e-05,4.16627]
[1777090258344,30.82,77670.58,0.0,-0.95474,7e-05,4.16828]
[1777090263413,30.83,77670.62,0.0,-0.9547,7e-05,4.17101]
[1777090268446,30.83,77670.56,0.0,-0.95468,7e-05,4.17261]
[1777090273484,30.84,77670.28,0.0,-0.95467,7e-05,4.17302]
[1777090278516,30.84,77670.46,0.0,-0.95463,7e-05,4.17586]
[1777090283551,30.85,77669.23,0.0,-0.95469,7e-05,4.17183]
[1777090290279,30.86,77670.68,0.0,-0.95455,7e-05,4.18173]
[1777090295635,30.86,77666.52,0.0,-0.95486,7e-05,4.15719]
[1777090304698,30.87,77667.15,0.0,-0.95477,7e-05,4.16458]
[1777090309734,30.88,77668.08,0.0,-0.95468,7e-05,4.17131]
[1777090314768,30.88,77668.19,0.0,-0.95464,7e-05,4.17364]
[1777090319803,30.88,77673.72,0.0,-0.95424,7e-05,4.20367]
[1777090324839,30.88,77673.93,0.0,-0.95426,7e-05,4.20205]
[1777090329873,30.87,77670.39,0.0,-0.95453,7e-05,4.18241]
[1777090334908,30.88,77669.88,0.0,-0.95454,7e-05,4.18145]
[1777090339949,30.88,77668.68,0.0,-0.95459,7e-05,4.17749]
[1777090344979,30.89,77670.3,0.0,-0.95445,7e-05,4.18784]
[1777090350014,30.89,77670.02,0.0,-0.95445,7e-05,4.18807]
[1777090356056,30.9,77667.03,0.0,-0.95468,7e-05,4.16948]
[1777090365118,30.91,77666.63,0.0,-0.95466,7e-05,4.17104]
[1777090370155,30.91,77666.06,0.0,-0.95467,7e-05,4.17027]
[1777090376290,30.92,77665.35,0.0,-0.95469,7e-05,4.16906]
[1777090381324,30.92,77665.08,0.0,-0.95468,7e-05,4.16923]
[1777090389381,30.93,77665.1,0.0,-0.95465,7e-05,4.17181]
[1777090396442,30.94,77665.09,0.0,-0.95462,7e-05,4.17413]
[1777090403491,30.95,77664.93,0.0,-0.95455,7e-05,4.17896]
[1777090409115,30.96,77664.56,0.0,-0.95453,7e-05,4.18032]
[1777090415576,30.97,77663.53,0.0,-0.95463,7e-05,4.17213]
[1777090419186,30.97,77657.54,0.0,-0.95503,7e-05,4.14165]
[1777090424639,30.97,77658.36,0.0,-0.95495,7e-05,4.14811]
[1777090429673,30.97,77659.91,0.0,-0.95486,7e-05,4.15473]
[1777090434708,30.96,77660.35,0.0,-0.95486,7e-05,4.15467]
[1777090439749,30.96,77663.14,0.0,-0.9547,7e-05,4.16689]
[1777090444783,30.95,77662.5,0.0,-0.95478,7e-05,4.16108]
[1777090449818,30.95,77661.66,0.0,-0.95487,7e-05,4.15429]
[1777090454855,30.94,77662.19,0.0,-0.95485,7e-05,4.15537]
[1777090459465,30.94,77666.41,0.0,-0.95455,7e-05,4.17818]
[1777090464924,30.94,77665.32,0.0,-0.95465,7e-05,4.17028]
[1777090468953,30.93,77659.99,0.0,-0.95505,7e-05,4.14031]
[1777090473988,30.93,77659.84,0.0,-0.95511,7e-05,4.13493]
[1777090479023,30.93,77659.05,0.0,-0.95517,7e-05,4.13023]
[1777090484060,30.93,77658.73,0.0,-0.95519,7e-05,4.12892]
[1777090489094,30.94,77657.5,0.0,-0.95525,7e-05,4.12458]
[1777090494128,30.94,77657.34,0.0,-0.95523,7e-05,4.12586]
[1777090499747,30.95,77657.45,0.0,-0.95519,7e-05,4.12893]
[1777090503199,30.95,77652.12,0.0,-0.95554,7e-05,4.10231]
[1777090505209,30.95,77648.68,0.0,-0.95577,7e-05,4.08534]
[1777090511255,30.96,77650.21,0.0,-0.95563,7e-05,4.09612]
[1777090516290,30.97,77652.03,0.0,-0.95547,7e-05,4.10789]
[1777090521325,30.97,77652.82,0.0,-0.95538,7e-05,4.11424]
[1777090527369,30.98,77653.95,0.0,-0.95527,7e-05,4.12275]
[1777090532404,30.99,77659.85,0.0,-0.95488,7e-05,4.15085]
[1777090538446,30.99,77659.38,0.0,-0.95488,7e-05,4.15074]
[1777090543483,31.0,77664.48,0.0,-0.95449,7e-05,4.18006]
[1777090548519,31.0,77664.41,0.0,-0.95447,7e-05,4.18137]
[1777090553553,31.01,77663.46,0.0,-0.95451,7e-05,4.17803]
[1777090558589,31.01,77663.18,0.0,-0.95451,7e-05,4.17816]
[1777090563645,31.02,77662.58,0.0,-0.95453,7e-05,4.17686]
[1777090568683,31.01,77665.21,0.0,-0.95437,7e-05,4.18875]
[1777090573712,31.01,77664.3,0.0,-0.95446,7e-05,4.18203]
[1777090580309,31.0,77664.35,0.0,-0.95449,7e-05,4.17961]
[1777090585800,30.99,77663.54,0.0,-0.95459,7e-05,4.17211]
[1777090591842,30.99,77663.32,0.0,-0.95466,7e-05,4.166]
[1777090596877,30.98,77662.36,0.0,-0.95476,7e-05,4.15833]
[1777090601912,30.99,77662.25,0.0,-0.95476,7e-05,4.15829]
[1777090613540,30.99,77663.02,0.0,-0.95466,7e-05,4.16571]
[1777090619033,31.0,77662.82,0.0,-0.95464,7e-05,4.16706]
[1777090625075,31.0,77662.07,0.0,-0.95467,7e-05,4.1649]
[1777090631119,31.01,77662.5,0.0,-0.95461,7e-05,4.16953]
[1777090636154,31.01,77662.65,0.0,-0.95458,7e-05,4.17178]
[1777090638168,31.02,77668.45,0.0,-0.95416,7e-05,4.20293]
[1777090640182,31.02,77671.96,0.0,-0.95391,7e-05,4.22196]
[1777090646224,31.02,77671.37,0.0,-0.95393,7e-05,4.22015]
[1777090651263,31.02,77668.67,0.0,-0.95416,7e-05,4.20215]
[1777090652267,31.02,77660.92,0.0,-0.9547,7e-05,4.16157]
[1777090653272,31.02,77657.87,0.0,-0.95491,7e-05,4.1459]
[1777090656294,31.03,77657.03,0.0,-0.95495,7e-05,4.1426]
[1777090661330,31.03,77657.69,0.0,-0.95488,7e-05,4.14789]
[1777090667371,31.04,77658.81,0.0,-0.95478,7e-05,4.15593]
[1777090673961,31.04,77658.64,0.0,-0.95475,7e-05,4.15752]
[1777090679455,31.05,77659.6,0.0,-0.95466,7e-05,4.16432]
[1777090685498,31.06,77659.15,0.0,-0.95466,7e-05,4.1646]
[1777090690533,31.06,77659.95,0.0,-0.95458,7e-05,4.17047]
[1777090696574,31.07,77662.11,0.0,-0.9544,7e-05,4.18376]
[1777090701610,31.07,77663.19,0.0,-0.9543,7e-05,4.19098]
[1777090706645,31.07,77663.46,0.0,-0.95426,7e-05,4.19385]
[1777090713694,31.08,77663.19,0.0,-0.95431,7e-05,4.18949]
[1777090722763,31.09,77662.55,0.0,-0.95431,7e-05,4.18926]
[1777090729809,31.09,77662.28,0.0,-0.95429,7e-05,4.19041]
[1777090734846,31.1,77662.08,0.0,-0.95428,7e-05,4.19163]
[1777090736860,31.1,77654.7,0.0,-0.95479,7e-05,4.15352]
[1777090742901,31.11,77652.7,0.0,-0.9549,7e-05,4.14516]
[1777090747944,31.11,77654.21,0.0,-0.95477,7e-05,4.15477]
[1777090752972,31.11,77655.15,0.0,-0.95468,7e-05,4.16137]
[1777090762034,31.12,77656.09,0.0,-0.95458,7e-05,4.16923]
[1777090768076,31.13,77657.5,0.0,-0.95445,7e-05,4.17859]
[1777090774660,31.13,77658.8,0.0,-0.95438,7e-05,4.18248]
[1777090780160,31.14,77658.5,0.0,-0.95438,7e-05,4.18281]
[1777090785197,31.14,77658.6,0.0,-0.95434,7e-05,4.18549]
[1777090790231,31.15,77658.98,0.0,-0.95429,7e-05,4.18907]
[1777090796273,31.15,77658.93,0.0,-0.95427,7e-05,4.19073]
[1777090801308,31.16,77658.45,0.0,-0.95428,7e-05,4.18985]
[1777090810381,31.16,77658.53,0.0,-0.95424,7e-05,4.19324]
[1777090818428,31.17,77657.66,0.0,-0.95426,7e-05,4.19136]
[1777090823464,31.17,77657.55,0.0,-0.95425,7e-05,4.1924]
[1777090828499,31.18,77657.58,0.0,-0.95422,7e-05,4.19413]
[1777090833536,31.18,77657.46,0.0,-0.95426,7e-05,4.19019]
[1777090838568,31.19,77657.37,0.0,-0.95424,7e-05,4.19136]
[1777090845153,31.19,77657.03,0.0,-0.95424,7e-05,4.19184]
[1777090854683,31.21,77656.25,0.0,-0.95422,7e-05,4.19291]
[1777090863744,31.21,77654.69,0.0,-0.95429,7e-05,4.18743]
[1777090867773,31.22,77643.25,0.0,-0.95508,7e-05,4.12894]
[1777090868783,31.22,77640.03,0.0,-0.9553,7e-05,4.11263]
[1777090873816,31.22,77641.21,0.0,-0.95519,7e-05,4.12086]
[1777090878851,31.23,77642.34,0.0,-0.95508,7e-05,4.12882]
[1777090883886,31.23,77644.06,0.0,-0.95493,7e-05,4.1398]
[1777090887913,31.24,77653.47,0.0,-0.95425,7e-05,4.19052]
[1777090888920,31.24,77654.42,0.0,-0.95418,7e-05,4.19582]
[1777090895503,31.24,77653.29,0.0,-0.95428,7e-05,4.18716]
[1777090901004,31.25,77651.77,0.0,-0.95436,7e-05,4.181]
[1777090906040,31.25,77651.55,0.0,-0.95435,7e-05,4.18193]
[1777090911074,31.26,77650.83,0.0,-0.95437,7e-05,4.18021]
[1777090916109,31.26,77650.15,0.0,-0.9544,7e-05,4.1781]
[1777090925713,31.27,77650.13,0.0,-0.95437,7e-05,4.18053]
[1777090931223,31.27,77649.38,0.0,-0.9544,7e-05,4.17826]
[1777090936257,31.28,77649.3,0.0,-0.95439,7e-05,4.17916]
[1777090941294,31.28,77648.77,0.0,-0.95441,7e-05,4.17767]
[1777090946328,31.28,77648.33,0.0,-0.95442,7e-05,4.17663]
[1777090952376,31.29,77647.92,0.0,-0.95447,7e-05,4.17169]
[1777090965994,31.3,77647.05,0.0,-0.95449,7e-05,4.17038]
[1777090971509,31.3,77647.05,0.0,-0.95447,7e-05,4.17183]
[1777090978558,31.31,77646.79,0.0,-0.95445,7e-05,4.17273]
[1777090986135,31.31,77646.22,0.0,-0.95446,7e-05,4.17224]
[1777090991649,31.32,77646.22,0.0,-0.95444,7e-05,4.1734]
[1777090996685,31.32,77644.71,0.0,-0.95453,7e-05,4.16668]
[1777091002729,31.32,77645.37,0.0,-0.95447,7e-05,4.17153]
[1777091007762,31.33,77641.28,0.0,-0.95474,7e-05,4.15143]
[1777091012800,31.33,77642.28,0.0,-0.9547,7e-05,4.15305]
[1777091017836,31.33,77642.16,0.0,-0.95469,7e-05,4.15374]
[1777091022870,31.34,77643.3,0.0,-0.95459,7e-05,4.16097]
[1777091027902,31.34,77642.6,0.0,-0.95463,7e-05,4.15857]
[1777091032936,31.34,77643.34,0.0,-0.95456,7e-05,4.16369]
[1777091040992,31.35,77644.41,0.0,-0.95446,7e-05,4.1712]
[1777091046030,31.35,77645.28,0.0,-0.95438,7e-05,4.17688]
[1777091050059,31.35,77636.57,0.0,-0.95497,7e-05,4.13249]
[1777091051066,31.35,77632.32,0.0,-0.95527,7e-05,4.1108]
[1777091056626,31.36,77628.69,0.0,-0.95549,7e-05,4.09405]
[1777091061134,31.36,77623.33,0.0,-0.95584,7e-05,4.06785]
[1777091066696,31.37,77623.12,0.0,-0.95581,7e-05,4.06961]
[1777091072212,31.38,77624.76,0.0,-0.95572,7e-05,4.07523]
[1777091077247,31.38,77628.03,0.0,-0.95548,7e-05,4.09364]
[1777091081275,31.38,77634.6,0.0,-0.95501,7e-05,4.12866]
[1777091086837,31.39,77641.46,0.0,-0.95451,7e-05,4.16551]
[1777091092353,31.39,77641.17,0.0,-0.95452,7e-05,4.16532]
[1777091097387,31.39,77645.06,0.0,-0.95423,7e-05,4.18671]
[1777091102423,31.4,77645.71,0.0,-0.95417,7e-05,4.19119]
[1777091107457,31.4,77645.76,0.0,-0.95415,7e-05,4.19253]
[1777091112493,31.4,77649.68,0.0,-0.95386,7e-05,4.21413]
[1777091117527,31.4,77649.45,0.0,-0.95386,7e-05,4.21393]
[1777091122563,31.41,77649.56,0.0,-0.95384,7e-05,4.21553]
[1777091128605,31.41,77649.42,0.0,-0.95383,7e-05,4.21605]
[1777091137188,31.42,77650.08,0.0,-0.95381,7e-05,4.21652]
[1777091142706,31.42,77649.97,0.0,-0.9538,7e-05,4.21703]
[1777091147740,31.42,77649.57,0.0,-0.95381,7e-05,4.21604]
[1777091152776,31.42,77647.15,0.0,-0.95397,7e-05,4.20453]
[1777091157812,31.43,77647.15,0.0,-0.95395,7e-05,4.20575]
[1777091165867,31.43,77647.24,0.0,-0.95392,7e-05,4.20817]
[1777091170902,31.44,77648.15,0.0,-0.95382,7e-05,4.21531]
[1777091175937,31.45,77648.61,0.0,-0.95373,7e-05,4.22189]
[1777091180971,31.46,77648.82,0.0,-0.95366,7e-05,4.22711]
[1777091188021,31.47,77648.75,0.0,-0.95359,7e-05,4.23242]
[1777091195069,31.49,77648.71,0.0,-0.95357,7e-05,4.23283]
[1777091200105,31.5,77648.72,0.0,-0.95351,7e-05,4.23681]
[1777091206147,31.51,77651.26,0.0,-0.95327,7e-05,4.25471]
[1777091213195,31.53,77651.17,0.0,-0.9532,7e-05,4.25951]
[1777091218231,31.53,77642.83,0.0,-0.95374,7e-05,4.21956]
[1777091219237,31.54,77642.01,0.0,-0.95379,7e-05,4.21609]
[1777091224278,31.55,77644.21,0.0,-0.95358,7e-05,4.23161]
[1777091229308,31.56,77645.06,0.0,-0.95346,7e-05,4.24068]
[1777091234343,31.57,77644.85,0.0,-0.95342,7e-05,4.24333]
[1777091239377,31.58,77645.68,0.0,-0.95331,7e-05,4.25133]
[1777091244412,31.59,77647.86,0.0,-0.95311,7e-05,4.26631]
[1777091249447,31.6,77647.73,0.0,-0.95307,7e-05,4.26907]
[1777091254483,31.61,77647.66,0.0,-0.95308,7e-05,4.26716]
[1777091261531,31.62,77647.9,0.0,-0.953,7e-05,4.27315]
[1777091266567,31.63,77647.98,0.0,-0.95295,7e-05,4.27688]
[1777091278173,31.65,77648.32,0.0,-0.95282,7e-05,4.2858]
[1777091283690,31.66,77648.08,0.0,-0.95279,7e-05,4.28833]
[1777091288725,31.66,77647.28,0.0,-0.9528,7e-05,4.28725]
[1777091293760,31.67,77647.07,0.0,-0.95278,7e-05,4.28924]
[1777091298794,31.68,77647.1,0.0,-0.95273,7e-05,4.29245]
[1777091304842,31.69,77646.76,0.0,-0.95271,7e-05,4.29428]
[1777091310880,31.7,77646.63,0.0,-0.95267,7e-05,4.29715]
[1777091315914,31.71,77646.95,0.0,-0.95265,7e-05,4.29678]
[1777091321957,31.72,77646.95,0.0,-0.95261,7e-05,4.30026]
[1777091328528,31.73,77646.95,0.0,-0.95255,7e-05,4.30426]
[1777091336056,31.73,77646.22,0.0,-0.95257,7e-05,4.30259]
[1777091347139,31.73,77646.32,0.0,-0.95257,7e-05,4.30275]
[1777091352173,31.73,77645.76,0.0,-0.95261,7e-05,4.29965]
[1777091357209,31.73,77645.83,0.0,-0.95261,7e-05,4.29987]
[1777091364256,31.73,77645.93,0.0,-0.95261,7e-05,4.30017]
[1777091369292,31.73,77646.06,0.0,-0.9526,7e-05,4.30069]
[1777091371305,31.73,77639.69,0.0,-0.9531,7e-05,4.26228]
[1777091374327,31.73,77636.33,0.0,-0.95332,7e-05,4.24602]
[1777091379363,31.73,77636.11,0.0,-0.95334,7e-05,4.24507]
[1777091384397,31.73,77635.4,0.0,-0.95338,7e-05,4.24213]
[1777091389432,31.73,77637.49,0.0,-0.95323,7e-05,4.25312]
[1777091394466,31.73,77638.82,0.0,-0.95313,7e-05,4.2601]
[1777091399505,31.73,77639.35,0.0,-0.9531,7e-05,4.26286]
[1777091406551,31.73,77640.11,0.0,-0.95304,7e-05,4.26679]
[1777091411585,31.73,77644.75,0.0,-0.95271,7e-05,4.29097]
[1777091416622,31.73,77641.2,0.0,-0.95297,7e-05,4.27223]
[1777091424677,31.73,77641.58,0.0,-0.95294,7e-05,4.27405]
[1777091429712,31.73,77642.43,0.0,-0.95289,7e-05,4.2784]
[1777091434746,31.73,77642.45,0.0,-0.95294,7e-05,4.27341]
[1777091439781,31.73,77642.51,0.0,-0.95293,7e-05,4.2742]
[1777091445824,31.73,77642.11,0.0,-0.95296,7e-05,4.27197]
[1777091450863,31.73,77642.3,0.0,-0.95294,7e-05,4.27344]
[1777091455899,31.73,77642.49,0.0,-0.95292,7e-05,4.2743]
[1777091460933,31.73,77642.28,0.0,-0.95294,7e-05,4.27306]
[1777091465970,31.73,77642.5,0.0,-0.95293,7e-05,4.27412]
[1777091471002,31.73,77642.63,0.0,-0.95292,7e-05,4.2747]
[1777091476037,31.73,77643.21,0.0,-0.95288,7e-05,4.27762]
[1777091481074,31.73,77642.87,0.0,-0.95291,7e-05,4.27569]
[1777091486109,31.73,77642.62,0.0,-0.95292,7e-05,4.27426]
[1777091491144,31.73,77642.99,0.0,-0.95295,7e-05,4.27111]
[1777091499200,31.73,77642.87,0.0,-0.95296,7e-05,4.27031]
[1777091505243,31.73,77642.23,0.0,-0.95302,7e-05,4.26604]
[1777091516316,31.72,77642.62,0.0,-0.95303,7e-05,4.26498]
[1777091523367,31.72,77642.57,0.0,-0.95303,7e-05,4.26525]
[1777091528403,31.72,77643.39,0.0,-0.95296,7e-05,4.27009]
[1777091536459,31.72,77643.48,0.0,-0.95296,7e-05,4.27049]
[1777091542501,31.72,77643.84,0.0,-0.95293,7e-05,4.27233]
[1777091547535,31.72,77644.23,0.0,-0.95291,7e-05,4.27434]
[1777091552572,31.73,77640.99,0.0,-0.95318,7e-05,4.25302]
[1777091557605,31.73,77636.31,0.0,-0.9535,7e-05,4.22932]
[1777091567678,31.74,77635.73,0.0,-0.95349,7e-05,4.22981]
[1777091572715,31.74,77633.12,0.0,-0.95366,7e-05,4.21766]
[1777091577748,31.74,77630.71,0.0,-0.95381,7e-05,4.20656]
[1777091582784,31.75,77630.23,0.0,-0.95383,7e-05,4.20477]
[1777091589353,31.73,77629.75,0.0,-0.95393,7e-05,4.19758]
[1777091594867,31.72,77629.75,0.0,-0.95399,7e-05,4.19294]
[1777091604948,31.7,77627.87,0.0,-0.95422,7e-05,4.17622]
[1777091609976,31.69,77627.51,0.0,-0.9543,7e-05,4.17062]
[1777091617023,31.69,77628.16,0.0,-0.95432,7e-05,4.16748]
[1777091622059,31.69,77627.87,0.0,-0.95435,7e-05,4.1654]
[1777091627093,31.69,77628.67,0.0,-0.9543,7e-05,4.16904]
[1777091637163,31.68,77628.75,0.0,-0.95431,7e-05,4.16859]
[1777091643206,31.68,77628.5,0.0,-0.95433,7e-05,4.1669]
[1777091649248,31.68,77628.44,0.0,-0.95434,7e-05,4.16626]
[1777091656295,31.67,77629.2,0.0,-0.95433,7e-05,4.16686]
[1777091666370,31.66,77628.49,0.0,-0.95443,7e-05,4.15988]
[1777091672410,31.66,77627.19,0.0,-0.95457,7e-05,4.14815]
[1777091677456,31.66,77626.57,0.0,-0.95461,7e-05,4.1449]
[1777091682479,31.66,77626.45,0.0,-0.95462,7e-05,4.14426]
[1777091689527,31.66,77624.91,0.0,-0.95473,7e-05,4.13635]
[1777091694563,31.66,77624.89,0.0,-0.95473,7e-05,4.13629]
[1777091699600,31.66,77623.98,0.0,-0.95479,7e-05,4.13164]
[1777091704636,31.66,77622.73,0.0,-0.95488,7e-05,4.12521]
[1777091708664,31.66,77613.84,0.0,-0.95549,7e-05,4.07977]
[1777091710681,31.66,77611.22,0.0,-0.95566,7e-05,4.06658]
[1777091715713,31.67,77613.37,0.0,-0.95551,7e-05,4.07794]
[1777091722764,31.67,77613.46,0.0,-0.9555,7e-05,4.07895]
[1777091727806,31.67,77612.73,0.0,-0.95554,7e-05,4.07571]
[1777091732832,31.67,77613.09,0.0,-0.95556,7e-05,4.07311]
[1777091738874,31.67,77613.53,0.0,-0.95552,7e-05,4.07592]
[1777091744916,31.66,77613.91,0.0,-0.95554,7e-05,4.07486]
[1777091750479,31.66,77613.67,0.0,-0.95557,7e-05,4.07237]
[1777091755992,31.66,77613.23,0.0,-0.95559,7e-05,4.07079]
[1777091761029,31.66,77612.6,0.0,-0.95564,7e-05,4.06692]
[1777091768077,31.66,77612.6,0.0,-0.95565,7e-05,4.06646]
[1777091773112,31.66,77612.18,0.0,-0.95567,7e-05,4.06481]
[1777091779155,31.65,77612.71,0.0,-0.95566,7e-05,4.06569]
[1777091785198,31.66,77610.23,0.0,-0.95581,7e-05,4.05422]
[1777091790759,31.67,77610.26,0.0,-0.95575,7e-05,4.05908]
[1777091796276,31.69,77609.64,0.0,-0.95576,7e-05,4.05666]
[1777091802318,31.7,77609.26,0.0,-0.95571,7e-05,4.0603]
[1777091807353,31.71,77605.21,0.0,-0.95593,7e-05,4.04442]
[1777091810899,31.72,77595.37,0.0,-0.95655,7e-05,3.99762]
[1777091811380,31.72,77595.37,0.0,-0.95654,7e-05,3.99863]
[1777091818432,31.74,77596.21,0.0,-0.95638,7e-05,4.01008]
[1777091824474,31.76,77597.96,0.0,-0.95618,7e-05,4.0251]
[1777091831522,31.78,77598.36,0.0,-0.95606,7e-05,4.03436]
[1777091836558,31.79,77598.92,0.0,-0.95595,7e-05,4.04232]
[1777091841593,31.81,77598.49,0.0,-0.95591,7e-05,4.04523]
[1777091851663,31.83,77598.59,0.0,-0.95581,7e-05,4.05105]
[1777091856699,31.85,77599.24,0.0,-0.9557,7e-05,4.05947]
[1777091861734,31.86,77597.86,0.0,-0.95572,7e-05,4.05769]
[1777091866769,31.86,77598.82,0.0,-0.95564,7e-05,4.06364]
[1777091871804,31.87,77602.27,0.0,-0.9554,7e-05,4.08216]
[1777091876839,31.88,77603.66,0.0,-0.95524,7e-05,4.09343]
[1777091881879,31.89,77603.04,0.0,-0.95522,7e-05,4.09523]
[1777091886909,31.9,77602.51,0.0,-0.95519,7e-05,4.09742]
[1777091891945,31.92,77602.21,0.0,-0.95514,7e-05,4.10073]
[1777091896981,31.93,77601.3,0.0,-0.95513,7e-05,4.1018]
[1777091902016,31.94,77601.08,0.0,-0.95508,7e-05,4.10537]
[1777091907050,31.96,77600.64,0.0,-0.95505,7e-05,4.10775]
[1777091912086,31.97,77600.72,0.0,-0.95503,7e-05,4.10782]
[1777091917121,31.98,77600.18,0.0,-0.955,7e-05,4.10962]
[1777091923162,31.98,77600.43,0.0,-0.95498,7e-05,4.11129]
[1777091928198,31.98,77600.29,0.0,-0.95499,7e-05,4.11084]
[1777091933233,31.99,77603.45,0.0,-0.95475,7e-05,4.12866]
[1777091941812,32.0,77605.39,0.0,-0.95453,7e-05,4.14502]
[1777091948340,32.02,77605.79,0.0,-0.95442,7e-05,4.15263]
[1777091953374,32.03,77605.53,0.0,-0.95439,7e-05,4.15532]
[1777091961951,32.05,77605.67,0.0,-0.95429,7e-05,4.16241]
[1777091971498,32.07,77606.24,0.0,-0.95419,7e-05,4.16822]
[1777091976536,32.08,77606.51,0.0,-0.95412,7e-05,4.17346]
[1777091982091,32.09,77603.22,0.0,-0.95429,7e-05,4.16129]
[1777091987615,32.1,77600.68,0.0,-0.95441,7e-05,4.15232]
[1777091992650,32.11,77600.82,0.0,-0.95436,7e-05,4.15532]
[1777091997684,32.12,77601.04,0.0,-0.9543,7e-05,4.16033]
[1777092002719,32.13,77601.23,0.0,-0.95423,7e-05,4.16511]
[1777092007754,32.14,77601.46,0.0,-0.95417,7e-05,4.16987]
[1777092012793,32.15,77604.21,0.0,-0.95393,7e-05,4.18739]
[1777092017825,32.16,77604.09,0.0,-0.95389,7e-05,4.19013]
[1777092023866,32.17,77604.04,0.0,-0.95384,7e-05,4.19383]
[1777092028904,32.18,77603.54,0.0,-0.95383,7e-05,4.19452]
[1777092033935,32.18,77603.49,0.0,-0.95384,7e-05,4.19254]
[1777092038971,32.19,77599.95,0.0,-0.95404,7e-05,4.17784]
[1777092044015,32.2,77600.55,0.0,-0.95395,7e-05,4.18435]
[1777092051057,32.22,77600.4,0.0,-0.9539,7e-05,4.18828]
[1777092062654,32.24,77599.66,0.0,-0.95384,7e-05,4.19236]
[1777092069184,32.25,77599.4,0.0,-0.9538,7e-05,4.19557]
[1777092074216,32.26,77598.84,0.0,-0.95379,7e-05,4.19601]
[1777092079251,32.27,77598.94,0.0,-0.95374,7e-05,4.19985]
[1777092084286,32.28,77599.5,0.0,-0.95365,7e-05,4.20604]
[1777092087308,32.28,77606.25,0.0,-0.95316,7e-05,4.24251]
[1777092092343,32.29,77607.22,0.0,-0.9531,7e-05,4.2455]
[1777092097378,32.3,77606.62,0.0,-0.9531,7e-05,4.24537]
[1777092102933,32.3,77605.41,0.0,-0.95314,7e-05,4.24209]
[1777092108455,32.31,77600.15,0.0,-0.95346,7e-05,4.21876]
[1777092113491,32.32,77601.42,0.0,-0.95333,7e-05,4.22843]
[1777092118526,32.33,77602.6,0.0,-0.9532,7e-05,4.23761]
[1777092123561,32.34,77603.75,0.0,-0.95308,7e-05,4.24662]
[1777092133147,32.35,77603.91,0.0,-0.95299,7e-05,4.253]
[1777092139673,32.37,77604.51,0.0,-0.95289,7e-05,4.26038]
[1777092144707,32.37,77604.49,0.0,-0.95285,7e-05,4.26334]
[1777092149745,32.38,77605.19,0.0,-0.95276,7e-05,4.27]
[1777092154779,32.39,77604.53,0.0,-0.95281,7e-05,4.26466]
[1777092159815,32.4,77608.72,0.0,-0.95248,7e-05,4.28916]
[1777092164847,32.41,77608.33,0.0,-0.95247,7e-05,4.28998]
[1777092169883,32.41,77609.01,0.0,-0.95238,7e-05,4.29623]
[1777092174920,32.42,77608.25,0.0,-0.9524,7e-05,4.29499]
[1777092181967,32.43,77608.06,0.0,-0.95236,7e-05,4.29773]
[1777092187003,32.44,77607.19,0.0,-0.95238,7e-05,4.29584]
[1777092191032,32.44,77602.16,0.0,-0.95271,7e-05,4.27204]
[1777092196065,32.45,77603.2,0.0,-0.9526,7e-05,4.28016]
[1777092201101,32.46,77603.29,0.0,-0.95255,7e-05,4.28338]
[1777092206135,32.47,77604.22,0.0,-0.95245,7e-05,4.29093]
[1777092212178,32.47,77604.36,0.0,-0.95245,7e-05,4.28996]
[1777092217212,32.48,77606.49,0.0,-0.95226,7e-05,4.30371]
[1777092222248,32.49,77605.57,0.0,-0.95228,7e-05,4.30168]
[1777092227283,32.5,77605.54,0.0,-0.95225,7e-05,4.30416]
[1777092232318,32.5,77604.59,0.0,-0.95228,7e-05,4.30182]
[1777092237359,32.51,77603.72,0.0,-0.9523,7e-05,4.30038]
[1777092243920,32.52,77603.41,0.0,-0.95228,7e-05,4.30185]
[1777092249437,32.53,77603.08,0.0,-0.95226,7e-05,4.30321]
[1777092257493,32.54,77603.1,0.0,-0.9522,7e-05,4.30734]
[1777092262528,32.54,77602.45,0.0,-0.95222,7e-05,4.30648]
[1777092269576,32.55,77602.22,0.0,-0.95218,7e-05,4.30875]
[1777092274613,32.56,77601.87,0.0,-0.95223,7e-05,4.3044]
[1777092279649,32.57,77601.77,0.0,-0.9522,7e-05,4.30635]
[1777092284684,32.57,77603.73,0.0,-0.95203,7e-05,4.31885]
[1777092289719,32.58,77603.2,0.0,-0.95203,7e-05,4.31847]
[1777092294752,32.59,77603.24,0.0,-0.952,7e-05,4.32102]
[1777092299786,32.59,77603.02,0.0,-0.95198,7e-05,4.32221]
[1777092305832,32.6,77603.21,0.0,-0.95193,7e-05,4.32601]
[1777092310863,32.61,77603.03,0.0,-0.95191,7e-05,4.3274]
[1777092316905,32.61,77603.23,0.0,-0.95185,7e-05,4.33121]
[1777092321941,32.62,77600.43,0.0,-0.95202,7e-05,4.31912]
[1777092328990,32.63,77600.75,0.0,-0.95195,7e-05,4.32418]
[1777092334552,32.64,77604.37,0.0,-0.95171,7e-05,4.34056]
[1777092340068,32.64,77605.44,0.0,-0.9516,7e-05,4.34828]
[1777092345104,32.65,77605.0,0.0,-0.9516,7e-05,4.34813]
[1777092352160,32.66,77605.14,0.0,-0.95155,7e-05,4.3518]
[1777092359207,32.66,77605.49,0.0,-0.95149,7e-05,4.35653]
[1777092365250,32.66,77605.07,0.0,-0.95151,7e-05,4.3544]
[1777092370288,32.66,77604.76,0.0,-0.95156,7e-05,4.3508]
[1777092375321,32.65,77605.75,0.0,-0.95152,7e-05,4.35394]
[1777092383376,32.65,77605.11,0.0,-0.95161,7e-05,4.3475]
[1777092388411,32.64,77604.72,0.0,-0.95167,7e-05,4.34349]
[1777092393446,32.63,77603.47,0.0,-0.95183,7e-05,4.32997]
[1777092403516,32.62,77602.98,0.0,-0.95193,7e-05,4.32302]
[1777092410565,32.6,77602.46,0.0,-0.95206,7e-05,4.31338]
[1777092417614,32.59,77602.74,0.0,-0.95214,7e-05,4.30793]
[1777092422649,32.57,77603.23,0.0,-0.95217,7e-05,4.30556]
[1777092429712,32.56,77602.43,0.0,-0.95231,7e-05,4.29585]
[1777092435253,32.55,77603.36,0.0,-0.95228,7e-05,4.29818]
[1777092440788,32.54,77603.5,0.0,-0.9523,7e-05,4.29666]
[1777092445824,32.54,77603.96,0.0,-0.95229,7e-05,4.29716]
[1777092451865,32.53,77603.47,0.0,-0.95241,7e-05,4.28744]
[1777092465463,32.52,77602.3,0.0,-0.95255,7e-05,4.27687]
[1777092472008,32.51,77602.89,0.0,-0.95254,7e-05,4.27752]
[1777092478048,32.51,77602.53,0.0,-0.9526,7e-05,4.27364]
[1777092483084,32.5,77602.1,0.0,-0.95265,7e-05,4.26975]
[1777092494160,32.49,77600.89,0.0,-0.95279,7e-05,4.25996]
[1777092500205,32.49,77600.55,0.0,-0.95284,7e-05,4.25628]
[1777092505240,32.49,77599.7,0.0,-0.95292,7e-05,4.25034]
[1777092516317,32.48,77599.57,0.0,-0.95302,7e-05,4.24136]
[1777092525887,32.47,77599.37,0.0,-0.95306,7e-05,4.23842]
[1777092535957,32.46,77599.88,0.0,-0.95306,7e-05,4.23837]
[1777092546031,32.46,77600.04,0.0,-0.95309,7e-05,4.23648]
[1777092556102,32.45,77600.29,0.0,-0.95311,7e-05,4.235]
[1777092563653,32.44,77600.44,0.0,-0.95313,7e-05,4.23386]
[1777092573720,32.44,77600.47,0.0,-0.95322,7e-05,4.22611]
[1777092579765,32.43,77600.6,0.0,-0.95323,7e-05,4.22547]
[1777092584800,32.43,77601.52,0.0,-0.95318,7e-05,4.22902]
[1777092589835,32.43,77601.38,0.0,-0.9532,7e-05,4.22713]
[1777092594870,32.42,77601.24,0.0,-0.95323,7e-05,4.22524]
[1777092601918,32.42,77601.03,0.0,-0.95327,7e-05,4.22248]
[1777092606954,32.42,77600.05,0.0,-0.95331,7e-05,4.21957]
[1777092611990,32.43,77599.99,0.0,-0.95327,7e-05,4.22214]
[1777092616523,32.44,77604.89,0.0,-0.9529,7e-05,4.24944]
[1777092623065,32.45,77604.11,0.0,-0.9529,7e-05,4.24911]
[1777092629108,32.46,77605.87,0.0,-0.95274,7e-05,4.26118]
[1777092634143,32.46,77604.21,0.0,-0.95287,7e-05,4.25014]
[1777092641193,32.47,77601.54,0.0,-0.95301,7e-05,4.23999]
[1777092646733,32.48,77601.54,0.0,-0.95297,7e-05,4.24255]
[1777092652269,32.49,77601.65,0.0,-0.95292,7e-05,4.24616]
[1777092658311,32.5,77601.5,0.0,-0.95289,7e-05,4.24844]
[1777092664353,32.5,77601.56,0.0,-0.95284,7e-05,4.25181]
[1777092674421,32.52,77601.59,0.0,-0.95277,7e-05,4.25709]
[1777092683487,32.53,77602.13,0.0,-0.95267,7e-05,4.26447]
[1777092689529,32.54,77601.95,0.0,-0.95264,7e-05,4.26662]
[1777092694563,32.54,77604.97,0.0,-0.95245,7e-05,4.27907]
[1777092701613,32.55,77604.84,0.0,-0.95242,7e-05,4.28125]
[1777092707656,32.56,77605.12,0.0,-0.95236,7e-05,4.28558]
[1777092710675,32.56,77599.91,0.0,-0.95271,7e-05,4.26033]
[1777092715712,32.57,77596.85,0.0,-0.95289,7e-05,4.2473]
[1777092720746,32.58,77597.6,0.0,-0.9528,7e-05,4.25376]
[1777092725782,32.58,77601.28,0.0,-0.9525,7e-05,4.27512]
[1777092730818,32.59,77603.03,0.0,-0.95235,7e-05,4.28647]
[1777092735852,32.6,77602.59,0.0,-0.95234,7e-05,4.28696]
[1777092744917,32.61,77603.19,0.0,-0.95224,7e-05,4.29406]
[1777092750957,32.62,77603.9,0.0,-0.95216,7e-05,4.30031]
[1777092757516,32.62,77604.06,0.0,-0.95216,7e-05,4.29868]
[1777092763054,32.63,77607.0,0.0,-0.95192,7e-05,4.31636]
[1777092768089,32.64,77606.46,0.0,-0.95193,7e-05,4.31563]
[1777092776145,32.63,77606.08,0.0,-0.95198,7e-05,4.31203]
[1777092781180,32.63,77606.23,0.0,-0.95197,7e-05,4.31244]
[1777092786219,32.63,77605.81,0.0,-0.95199,7e-05,4.31076]
[1777092791253,32.64,77605.78,0.0,-0.95197,7e-05,4.31276]
[1777092796286,32.64,77605.59,0.0,-0.95195,7e-05,4.31393]
[1777092805349,32.65,77605.44,0.0,-0.95191,7e-05,4.31702]
[1777092810384,32.66,77605.17,0.0,-0.9519,7e-05,4.31771]
[1777092815419,32.66,77605.05,0.0,-0.95193,7e-05,4.31409]
[1777092821461,32.67,77605.29,0.0,-0.95188,7e-05,4.31771]
[1777092828011,32.68,77605.07,0.0,-0.95186,7e-05,4.3193]
[1777092833545,32.68,77605.49,0.0,-0.9518,7e-05,4.32337]
[1777092838580,32.69,77605.01,0.0,-0.95181,7e-05,4.32276]
[1777092848146,32.7,77605.13,0.0,-0.95175,7e-05,4.32702]
[1777092853687,32.7,77605.45,0.0,-0.9517,7e-05,4.33044]
[1777092860734,32.71,77605.22,0.0,-0.95171,7e-05,4.33005]
[1777092865769,32.7,77605.44,0.0,-0.95172,7e-05,4.32881]
[1777092871812,32.69,77605.34,0.0,-0.95182,7e-05,4.32043]
[1777092877853,32.68,77605.35,0.0,-0.95186,7e-05,4.31771]
[1777092882888,32.68,77605.0,0.0,-0.95192,7e-05,4.31364]
[1777092888935,32.67,77605.84,0.0,-0.95189,7e-05,4.31529]
[1777092893967,32.66,77608.36,0.0,-0.95175,7e-05,4.32607]
[1777092897994,32.66,77602.82,0.0,-0.95217,7e-05,4.29516]
[1777092900022,32.66,77599.42,0.0,-0.95242,7e-05,4.27695]
[1777092905061,32.65,77600.03,0.0,-0.95241,7e-05,4.27784]
[1777092910085,32.65,77600.85,0.0,-0.95237,7e-05,4.28057]
[1777092912098,32.64,77608.6,0.0,-0.95186,7e-05,4.31805]
[1777092915121,32.63,77614.31,0.0,-0.95148,7e-05,4.34525]
[1777092920154,32.63,77613.0,0.0,-0.95159,7e-05,4.33734]
[1777092925189,32.63,77609.66,0.0,-0.95181,7e-05,4.32139]
[1777092930224,32.64,77605.97,0.0,-0.95205,7e-05,4.30438]
[1777092935258,32.64,77605.56,0.0,-0.95211,7e-05,4.29869]
[1777092945330,32.64,77605.43,0.0,-0.95212,7e-05,4.29797]
[1777092955402,32.65,77604.07,0.0,-0.95216,7e-05,4.29449]
[1777092960433,32.65,77603.44,0.0,-0.95221,7e-05,4.29094]
[1777092967483,32.65,77604.21,0.0,-0.95215,7e-05,4.29537]
[1777092975541,32.66,77603.08,0.0,-0.95219,7e-05,4.29284]
[1777092980574,32.67,77603.24,0.0,-0.95215,7e-05,4.2957]
[1777092989131,32.68,77603.57,0.0,-0.95207,7e-05,4.30102]
[1777092997692,32.69,77604.68,0.0,-0.952,7e-05,4.30485]
[1777093006758,32.7,77605.3,0.0,-0.95191,7e-05,4.31159]
[1777093011797,32.7,77606.8,0.0,-0.9518,7e-05,4.31948]
[1777093016831,32.69,77606.9,0.0,-0.9518,7e-05,4.31956]
[1777093022872,32.7,77606.67,0.0,-0.95178,7e-05,4.3207]
[1777093027907,32.71,77606.66,0.0,-0.95176,7e-05,4.32257]
[1777093032942,32.71,77606.52,0.0,-0.95174,7e-05,4.32375]
[1777093037977,32.71,77606.41,0.0,-0.95174,7e-05,4.32389]
[1777093043012,32.72,77605.17,0.0,-0.9518,7e-05,4.3194]
[1777093048050,32.72,77608.59,0.0,-0.95154,7e-05,4.33837]
[1777093054089,32.72,77609.66,0.0,-0.95153,7e-05,4.33747]
[1777093060134,32.71,77609.59,0.0,-0.95155,7e-05,4.3358]
[1777093065165,32.71,77608.93,0.0,-0.95162,7e-05,4.33132]
[1777093070202,32.71,77609.8,0.0,-0.95157,7e-05,4.33474]
[1777093074230,32.71,77616.82,0.0,-0.95108,7e-05,4.36986]
[1777093079761,32.7,77618.27,0.0,-0.951,7e-05,4.37592]
[1777093085308,32.7,77617.52,0.0,-0.95108,7e-05,4.37022]
[1777093092358,32.69,77618.27,0.0,-0.95106,7e-05,4.37191]
[1777093097393,32.69,77618.42,0.0,-0.95107,7e-05,4.37101]
[1777093105450,32.68,77616.36,0.0,-0.95125,7e-05,4.35771]
[1777093111490,32.68,77616.26,0.0,-0.95133,7e-05,4.35068]
[1777093117532,32.67,77616.12,0.0,-0.95137,7e-05,4.34791]
[1777093127600,32.66,77615.54,0.0,-0.95146,7e-05,4.3414]
[1777093135659,32.65,77615.33,0.0,-0.95152,7e-05,4.33745]
[1777093143715,32.65,77614.58,0.0,-0.95161,7e-05,4.33088]
[1777093150253,32.64,77612.33,0.0,-0.95179,7e-05,4.31745]
[1777093155800,32.64,77611.64,0.0,-0.95187,7e-05,4.3122]
[1777093160834,32.63,77611.63,0.0,-0.95189,7e-05,4.31075]
[1777093165872,32.63,77611.73,0.0,-0.95189,7e-05,4.31041]
[1777093169901,32.63,77606.31,0.0,-0.95226,7e-05,4.28379]
[1777093174932,32.64,77606.9,0.0,-0.95225,7e-05,4.28346]
[1777093179969,32.64,77609.15,0.0,-0.95206,7e-05,4.29664]
[1777093186009,32.65,77609.43,0.0,-0.95202,7e-05,4.29997]
[1777093191045,32.65,77609.93,0.0,-0.95196,7e-05,4.3041]
[1777093196079,32.66,77610.69,0.0,-0.95188,7e-05,4.30957]
[1777093201120,32.66,77610.98,0.0,-0.95184,7e-05,4.31263]
[1777093203131,32.66,77600.37,0.0,-0.95258,7e-05,4.25881]
[1777093204136,32.66,77599.81,0.0,-0.95262,7e-05,4.25635]
[1777093209173,32.66,77599.65,0.0,-0.95262,7e-05,4.25599]
[1777093214206,32.66,77599.98,0.0,-0.95262,7e-05,4.25579]
[1777093215213,32.66,77594.36,0.0,-0.95302,7e-05,4.22677]
[1777093216220,32.66,77590.33,0.0,-0.95331,7e-05,4.206]
[1777093221255,32.65,77595.09,0.0,-0.953,7e-05,4.22874]
[1777093227301,32.65,77594.9,0.0,-0.95304,7e-05,4.22589]
[1777093232332,32.64,77595.05,0.0,-0.9531,7e-05,4.22006]
[1777093237368,32.64,77592.51,0.0,-0.9533,7e-05,4.20558]
[1777093240392,32.64,77591.19,0.0,-0.9534,7e-05,4.19806]
[1777093245424,32.64,77592.49,0.0,-0.95329,7e-05,4.20635]
[1777093250953,32.64,77592.77,0.0,-0.95327,7e-05,4.20727]
[1777093256501,32.64,77592.84,0.0,-0.95327,7e-05,4.20774]
[1777093261537,32.65,77593.25,0.0,-0.9532,7e-05,4.21265]
[1777093268072,32.66,77592.56,0.0,-0.9532,7e-05,4.21257]
[1777093273621,32.67,77592.61,0.0,-0.95315,7e-05,4.21627]
[1777093278654,32.68,77592.89,0.0,-0.95309,7e-05,4.22056]
[1777093283690,32.68,77593.09,0.0,-0.95304,7e-05,4.22442]
[1777093288217,32.69,77580.4,0.0,-0.95388,7e-05,4.16248]
[1777093288725,32.69,77580.4,0.0,-0.95389,7e-05,4.16226]
[1777093289731,32.69,77577.36,0.0,-0.95409,7e-05,4.14765]
[1777093294766,32.69,77578.81,0.0,-0.95405,7e-05,4.14931]
[1777093299802,32.69,77575.69,0.0,-0.95427,7e-05,4.13303]
[1777093304838,32.69,77575.27,0.0,-0.9543,7e-05,4.13037]
[1777093309872,32.68,77572.83,0.0,-0.95448,7e-05,4.11765]
[1777093312893,32.68,77566.95,0.0,-0.95488,7e-05,4.08812]
[1777093317928,32.68,77564.32,0.0,-0.95506,7e-05,4.07485]
[1777093322962,32.68,77559.77,0.0,-0.95537,7e-05,4.05214]
[1777093328008,32.68,77558.08,0.0,-0.95551,7e-05,4.04142]
[1777093329005,32.67,77549.12,0.0,-0.95612,7e-05,3.99672]
[1777093330511,32.67,77543.14,0.0,-0.95652,7e-05,3.96647]
[1777093336055,32.66,77541.0,0.0,-0.95669,7e-05,3.95369]
[1777093340083,32.66,77535.28,0.0,-0.95709,6e-05,3.92406]
[1777093345119,32.65,77537.55,0.0,-0.95697,7e-05,3.93295]
[1777093346124,32.65,77542.63,0.0,-0.95665,7e-05,3.95722]
[1777093347132,32.65,77542.09,0.0,-0.95669,7e-05,3.9541]
[1777093352168,32.64,77539.38,0.0,-0.95695,7e-05,3.93363]
[1777093357204,32.64,77537.14,0.0,-0.95712,6e-05,3.92107]
[1777093362285,32.64,77535.11,0.0,-0.95724,6e-05,3.91187]
[1777093367324,32.64,77534.5,0.0,-0.9573,6e-05,3.9073]
[1777093374374,32.63,77534.3,0.0,-0.95736,6e-05,3.90328]
[1777093379408,32.62,77533.96,0.0,-0.95741,6e-05,3.89948]
[1777093384443,32.62,77532.5,0.0,-0.95753,6e-05,3.89029]
[1777093389477,32.61,77532.9,0.0,-0.95753,6e-05,3.89015]
[1777093397534,32.6,77532.93,0.0,-0.95758,6e-05,3.88698]
[1777093402582,32.59,77532.25,0.0,-0.95765,6e-05,3.88127]
[1777093408059,32.59,77530.48,0.0,-0.95779,6e-05,3.87078]
[1777093413654,32.58,77529.94,0.0,-0.95791,6e-05,3.86111]
[1777093418690,32.58,77530.19,0.0,-0.95791,6e-05,3.86044]
[1777093423725,32.57,77532.94,0.0,-0.95776,6e-05,3.87171]
[1777093428760,32.57,77532.51,0.0,-0.95782,6e-05,3.86768]
[1777093433797,32.56,77532.05,0.0,-0.95787,6e-05,3.86351]
[1777093438830,32.56,77531.44,0.0,-0.95794,6e-05,3.85865]
[1777093443866,32.55,77531.12,0.0,-0.95799,6e-05,3.85521]
[1777093448899,32.55,77527.86,0.0,-0.95822,6e-05,3.83775]
[1777093453935,32.54,77528.13,0.0,-0.95822,6e-05,3.8373]
[1777093458970,32.54,77528.38,0.0,-0.95823,6e-05,3.83677]
[1777093464008,32.53,77527.26,0.0,-0.95833,6e-05,3.82973]
[1777093470049,32.53,77528.41,0.0,-0.95828,6e-05,3.83328]
[1777093475082,32.52,77529.12,0.0,-0.9583,6e-05,3.83032]
[1777093480117,32.52,77528.97,0.0,-0.95833,6e-05,3.82809]
[1777093484145,32.51,77522.86,0.0,-0.95874,6e-05,3.7977]
[1777093486181,32.51,77520.97,0.0,-0.95886,6e-05,3.7882]
[1777093487179,32.51,77498.88,0.0,-0.96024,6e-05,3.68378]
[1777093488621,32.51,77485.38,0.0,-0.96106,6e-05,3.62099]
[1777093489192,32.51,77485.38,0.0,-0.96106,6e-05,3.62137]
[1777093494228,32.52,77485.44,0.0,-0.96104,6e-05,3.62291]
[1777093499263,32.52,77483.21,0.0,-0.96116,6e-05,3.61364]
[1777093505306,32.58,77483.66,0.0,-0.96086,6e-05,3.63665]
[1777093510340,32.65,77485.92,0.0,-0.96037,6e-05,3.67326]
[1777093516382,32.68,77482.83,0.0,-0.96046,6e-05,3.66677]
[1777093526452,32.7,77483.74,0.0,-0.96029,6e-05,3.67963]
[1777093529473,32.73,77490.06,0.0,-0.95978,6e-05,3.71821]
[1777093532494,32.73,77491.28,0.0,-0.95973,6e-05,3.72035]
[1777093534507,32.73,77496.5,0.0,-0.9594,6e-05,3.74556]
[1777093537529,32.74,77504.31,0.0,-0.95886,6e-05,3.78644]
[1777093538538,32.75,77505.7,0.0,-0.95874,6e-05,3.79584]
[1777093544578,32.77,77505.62,0.0,-0.95863,6e-05,3.80346]
[1777093547599,32.8,77512.32,0.0,-0.95806,6e-05,3.84615]
[1777093552634,32.83,77518.24,0.0,-0.95755,6e-05,3.88472]
[1777093555655,32.84,77523.84,0.0,-0.95716,6e-05,3.91368]
[1777093560689,32.85,77523.4,0.0,-0.95714,6e-05,3.91479]
[1777093566734,32.86,77522.94,0.0,-0.95712,6e-05,3.91636]
[1777093571769,32.87,77523.09,0.0,-0.95707,6e-05,3.92017]
[1777093576804,32.88,77519.54,0.0,-0.95725,6e-05,3.90674]
[1777093582846,32.89,77522.54,0.0,-0.95702,6e-05,3.92389]
[1777093587881,32.89,77522.03,0.0,-0.95704,6e-05,3.92208]
[1777093592916,32.9,77522.87,0.0,-0.95699,6e-05,3.9247]
[1777093599396,32.91,77518.84,0.0,-0.95719,6e-05,3.91014]
[1777093604999,32.92,77518.42,0.0,-0.95715,6e-05,3.91299]
[1777093610039,32.94,77518.11,0.0,-0.95711,6e-05,3.91553]
[1777093615069,32.95,77517.52,0.0,-0.9571,6e-05,3.91668]
[1777093620105,32.96,77513.4,0.0,-0.95732,6e-05,3.90017]
[1777093625140,32.96,77512.47,0.0,-0.95737,6e-05,3.89632]
[1777093629606,32.96,77511.07,0.0,-0.95745,6e-05,3.89024]
[1777093636217,32.96,77511.78,0.0,-0.95741,6e-05,3.89363]
[1777093641251,32.97,77512.53,0.0,-0.95732,6e-05,3.89991]
[1777093646286,32.98,77514.58,0.0,-0.95712,6e-05,3.91459]
[1777093653336,33.0,77515.24,0.0,-0.95704,6e-05,3.9196]
[1777093658371,33.01,77518.37,0.0,-0.95677,6e-05,3.93941]
[1777093660385,33.02,77521.36,0.0,-0.95655,6e-05,3.95566]
[1777093665421,33.03,77520.8,0.0,-0.95653,7e-05,3.95737]
[1777093670454,33.04,77518.52,0.0,-0.95662,6e-05,3.95073]
[1777093675489,33.06,77518.8,0.0,-0.95654,6e-05,3.95641]
[1777093680525,33.07,77518.98,0.0,-0.95647,7e-05,3.96152]
[1777093685559,33.08,77518.33,0.0,-0.95646,6e-05,3.96257]
[1777093691601,33.09,77518.29,0.0,-0.95639,7e-05,3.96732]
[1777093699659,33.11,77518.83,0.0,-0.95627,7e-05,3.97637]
[1777093706708,33.13,77518.52,0.0,-0.95622,7e-05,3.98038]
[1777093711742,33.14,77518.61,0.0,-0.95621,7e-05,3.97981]
[1777093717784,33.15,77518.62,0.0,-0.95614,7e-05,3.98447]
[1777093722819,33.16,77518.72,0.0,-0.95608,7e-05,3.98875]
[1777093727854,33.17,77519.02,0.0,-0.95601,7e-05,3.99395]
[1777093732889,33.18,77518.68,0.0,-0.95599,7e-05,3.99601]
[1777093737925,33.19,77518.65,0.0,-0.95594,7e-05,3.99953]
[1777093742966,33.2,77518.73,0.0,-0.95588,7e-05,4.00355]
[1777093750456,33.22,77518.57,0.0,-0.95581,7e-05,4.00849]
[1777093758064,33.24,77517.94,0.0,-0.95578,7e-05,4.01104]
[1777093764106,33.25,77517.97,0.0,-0.95572,7e-05,4.01528]
[1777093770596,33.26,77517.93,0.0,-0.95567,7e-05,4.01907]
[1777093776188,33.27,77517.93,0.0,-0.95567,7e-05,4.01809]
[1777093782233,33.28,77516.15,0.0,-0.95573,7e-05,4.01339]
[1777093790737,33.29,77515.22,0.0,-0.95572,7e-05,4.01404]
[1777093798345,33.31,77514.08,0.0,-0.95572,7e-05,4.01359]
[1777093803381,33.32,77515.62,0.0,-0.95558,7e-05,4.02416]
[1777093808416,33.33,77513.01,0.0,-0.95571,7e-05,4.01461]
[1777093814458,33.34,77512.53,0.0,-0.95569,7e-05,4.01602]
[1777093820949,33.35,77512.63,0.0,-0.95563,7e-05,4.02023]
[1777093828564,33.36,77513.03,0.0,-0.95554,7e-05,4.02707]
[1777093833599,33.37,77509.03,0.0,-0.95581,7e-05,4.00599]
[1777093835612,33.37,77502.42,0.0,-0.95622,6e-05,3.97551]
[1777093839643,33.38,77502.21,0.0,-0.9562,6e-05,3.9773]
[1777093849710,33.4,77502.25,0.0,-0.9561,6e-05,3.98454]
[1777093858777,33.42,77502.04,0.0,-0.95602,6e-05,3.98987]
[1777093863811,33.43,77502.62,0.0,-0.95594,7e-05,3.99617]
[1777093871867,33.45,77502.56,0.0,-0.95587,7e-05,4.00148]
[1777093876903,33.45,77499.33,0.0,-0.95606,6e-05,3.98711]
[1777093881937,33.45,77501.23,0.0,-0.95594,6e-05,3.99579]
[1777093886972,33.46,77501.31,0.0,-0.95589,7e-05,3.99968]
[1777093899056,33.48,77501.28,0.0,-0.95583,7e-05,4.00297]
[1777093904091,33.49,77499.16,0.0,-0.95592,6e-05,3.99625]
[1777093909126,33.5,77497.11,0.0,-0.95599,6e-05,3.99066]
[1777093914160,33.55,77494.8,0.0,-0.95592,6e-05,3.99599]
[1777093919197,33.65,77494.28,0.0,-0.9555,7e-05,4.02659]
[1777093924231,33.69,77495.08,0.0,-0.95525,7e-05,4.04459]
[1777093929266,33.69,77495.51,0.0,-0.95519,7e-05,4.04882]
[1777093935308,33.7,77494.03,0.0,-0.95524,7e-05,4.04528]
[1777093940342,33.71,77494.5,0.0,-0.95517,7e-05,4.05049]
[1777093945378,33.72,77494.97,0.0,-0.9551,7e-05,4.05566]
[1777093951860,33.73,77495.18,0.0,-0.95509,7e-05,4.05518]
[1777093958469,33.74,77490.67,0.0,-0.95533,7e-05,4.03762]
[1777093963504,33.75,77488.78,0.0,-0.95541,7e-05,4.03155]
[1777093966525,33.79,77484.74,0.0,-0.95549,6e-05,4.02521]
[1777093972014,33.86,77484.19,0.0,-0.9552,7e-05,4.04661]
[1777093977602,33.87,77484.14,0.0,-0.95516,7e-05,4.04971]
[1777093982083,33.87,77489.93,0.0,-0.95475,7e-05,4.07962]
[1777093989688,33.88,77489.67,0.0,-0.95471,7e-05,4.08237]
[1777093994724,33.89,77488.91,0.0,-0.95473,7e-05,4.08121]
[1777093999757,33.9,77490.74,0.0,-0.95457,7e-05,4.09246]
[1777094006807,33.91,77489.82,0.0,-0.95459,7e-05,4.09135]
[1777094011840,33.91,77489.45,0.0,-0.95464,7e-05,4.08622]
[1777094016876,33.91,77489.03,0.0,-0.95466,7e-05,4.08468]
[1777094021911,33.92,77488.02,0.0,-0.9547,7e-05,4.08147]
[1777094028960,33.93,77487.33,0.0,-0.9547,7e-05,4.08153]
[1777094033995,33.93,77487.16,0.0,-0.95468,7e-05,4.08309]
[1777094039031,33.94,77482.43,0.0,-0.95496,7e-05,4.06276]
[1777094044068,33.95,77484.05,0.0,-0.95482,7e-05,4.073]
[1777094050108,33.96,77483.87,0.0,-0.95479,7e-05,4.07505]
[1777094055150,33.96,77484.12,0.0,-0.95474,7e-05,4.07864]
[1777094060183,33.97,77486.6,0.0,-0.95455,7e-05,4.09292]
[1777094064212,33.97,77489.78,0.0,-0.95431,7e-05,4.10998]
[1777094072719,33.98,77489.31,0.0,-0.95437,7e-05,4.1045]
[1777094077754,33.98,77488.59,0.0,-0.95441,7e-05,4.10188]
[1777094083348,33.98,77488.77,0.0,-0.95438,7e-05,4.10378]
[1777094088831,33.98,77487.55,0.0,-0.95447,7e-05,4.09717]
[1777094094424,33.98,77488.01,0.0,-0.95447,7e-05,4.0972]
[1777094099460,33.97,77488.15,0.0,-0.95449,7e-05,4.09607]
[1777094104494,33.97,77487.97,0.0,-0.95452,7e-05,4.09343]
[1777094109529,33.96,77488.13,0.0,-0.95454,7e-05,4.09245]
[1777094116579,33.95,77486.59,0.0,-0.95467,7e-05,4.08268]
[1777094121617,33.96,77485.92,0.0,-0.95469,7e-05,4.08103]
[1777094129114,33.97,77485.97,0.0,-0.95464,7e-05,4.08455]
[1777094134708,33.98,77485.33,0.0,-0.9547,7e-05,4.07935]
[1777094139743,33.98,77481.6,0.0,-0.95491,7e-05,4.06392]
[1777094146792,33.99,77481.54,0.0,-0.95486,7e-05,4.06709]
[1777094151827,34.0,77481.82,0.0,-0.95481,7e-05,4.07085]
[1777094156862,34.01,77481.59,0.0,-0.95479,7e-05,4.07214]
[1777094161897,34.01,77481.64,0.0,-0.95476,7e-05,4.07475]
[1777094166932,34.02,77482.15,0.0,-0.95469,7e-05,4.07954]
[1777094171967,34.03,77482.09,0.0,-0.95466,7e-05,4.08153]
[1777094177001,34.03,77482.14,0.0,-0.95463,7e-05,4.08406]
[1777094184051,34.04,77482.11,0.0,-0.95459,7e-05,4.08708]
[1777094189087,34.05,77482.41,0.0,-0.95454,7e-05,4.09074]
[1777094194120,34.06,77483.9,0.0,-0.95446,7e-05,4.0951]
[1777094200165,34.06,77483.96,0.0,-0.95442,7e-05,4.09798]
[1777094205197,34.07,77483.95,0.0,-0.95439,7e-05,4.10006]
[1777094218286,34.08,77485.95,0.0,-0.95419,7e-05,4.11492]
[1777094229366,34.1,77485.12,0.0,-0.95418,7e-05,4.11521]
[1777094235408,34.1,77484.88,0.0,-0.95417,7e-05,4.11636]
[1777094240443,34.11,77484.32,0.0,-0.95418,7e-05,4.11556]
[1777094246486,34.12,77484.08,0.0,-0.95416,7e-05,4.11705]
[1777094253533,34.12,77483.13,0.0,-0.95423,7e-05,4.11016]
[1777094258568,34.13,77483.2,0.0,-0.9542,7e-05,4.1124]
[1777094264610,34.14,77482.77,0.0,-0.9542,7e-05,4.11263]
[1777094270103,34.14,77482.32,0.0,-0.9542,7e-05,4.11236]
[1777094280173,34.15,77482.1,0.0,-0.95416,7e-05,4.11506]
[1777094288229,34.16,77481.91,0.0,-0.95414,7e-05,4.11712]
[1777094293813,34.17,77481.86,0.0,-0.95411,7e-05,4.11907]
[1777094298849,34.17,77481.76,0.0,-0.95409,7e-05,4.1204]
[1777094306906,34.18,77486.01,0.0,-0.95377,7e-05,4.14351]
[1777094312946,34.19,77485.86,0.0,-0.95381,7e-05,4.13971]
[1777094318439,34.19,77485.33,0.0,-0.95382,7e-05,4.13876]
[1777094327045,34.2,77486.37,0.0,-0.95371,7e-05,4.14663]
[1777094332080,34.2,77486.05,0.0,-0.95371,7e-05,4.14663]
[1777094338121,34.21,77483.71,0.0,-0.95384,7e-05,4.13726]
[1777094343157,34.21,77484.45,0.0,-0.95377,7e-05,4.14241]
[1777094348192,34.22,77484.73,0.0,-0.95373,7e-05,4.14533]
[1777094354234,34.22,77485.13,0.0,-0.95368,7e-05,4.1491]
[1777094360277,34.23,77485.85,0.0,-0.9536,7e-05,4.15438]
[1777094369341,34.24,77486.08,0.0,-0.95355,7e-05,4.15815]
[1777094372361,34.24,77491.46,0.0,-0.95323,7e-05,4.18]
[1777094375383,34.24,77494.64,0.0,-0.95301,7e-05,4.19617]
[1777094380418,34.24,77495.07,0.0,-0.95296,7e-05,4.19939]
[1777094385454,34.25,77493.85,0.0,-0.95303,7e-05,4.19462]
[1777094390490,34.25,77493.85,0.0,-0.95301,7e-05,4.19582]
[1777094400562,34.26,77494.2,0.0,-0.95296,7e-05,4.19993]
[1777094406601,34.26,77494.98,0.0,-0.95288,7e-05,4.20519]
[1777094411637,34.27,77497.64,0.0,-0.95269,7e-05,4.2193]
[1777094416674,34.27,77498.23,0.0,-0.95263,7e-05,4.22351]
[1777094422163,34.27,77509.18,0.0,-0.95187,7e-05,4.27799]
[1777094427751,34.27,77507.7,0.0,-0.95196,7e-05,4.27154]
[1777094432784,34.28,77506.6,0.0,-0.95208,7e-05,4.26179]
[1777094437819,34.28,77508.3,0.0,-0.95195,7e-05,4.27088]
[1777094442854,34.28,77508.82,0.0,-0.95191,7e-05,4.27413]
[1777094448897,34.28,77508.81,0.0,-0.9519,7e-05,4.27494]
[1777094453931,34.28,77509.58,0.0,-0.95184,7e-05,4.2794]
[1777094462443,34.29,77509.51,0.0,-0.95183,7e-05,4.28005]
[1777094468028,34.29,77509.62,0.0,-0.95181,7e-05,4.28125]
[1777094473065,34.29,77510.19,0.0,-0.95176,7e-05,4.28455]
[1777094482586,34.29,77510.49,0.0,-0.95173,7e-05,4.28686]
[1777094490183,34.3,77511.01,0.0,-0.95169,7e-05,4.2901]
[1777094500258,34.3,77511.46,0.0,-0.9517,7e-05,4.28813]
[1777094512796,34.3,77511.5,0.0,-0.95167,7e-05,4.28969]
[1777094520397,34.3,77512.59,0.0,-0.95159,7e-05,4.29578]
[1777094532481,34.31,77513.87,0.0,-0.95148,7e-05,4.30327]
[1777094541543,34.31,77514.85,0.0,-0.9514,7e-05,4.30901]
[1777094551611,34.31,77515.41,0.0,-0.9514,7e-05,4.30768]
[1777094556649,34.31,77515.33,0.0,-0.9514,7e-05,4.30781]
[1777094561684,34.32,77515.38,0.0,-0.95139,7e-05,4.30861]
[1777094566719,34.32,77515.51,0.0,-0.95137,7e-05,4.30979]
[1777094571754,34.32,77515.82,0.0,-0.95135,7e-05,4.31186]
[1777094576790,34.32,77515.54,0.0,-0.95136,7e-05,4.31102]
[1777094581824,34.32,77515.87,0.0,-0.95133,7e-05,4.31318]
[1777094586861,34.32,77515.87,0.0,-0.95132,7e-05,4.31382]
[1777094591896,34.33,77516.26,0.0,-0.95128,7e-05,4.31625]
[1777094596931,34.33,77520.78,0.0,-0.95097,7e-05,4.33901]
[1777094601967,34.33,77522.39,0.0,-0.95085,7e-05,4.34718]
[1777094607005,34.33,77526.87,0.0,-0.95054,7e-05,4.36947]
[1777094612037,34.33,77522.89,0.0,-0.95087,7e-05,4.34455]
[1777094617072,34.33,77521.3,0.0,-0.95098,7e-05,4.33683]
[1777094622106,34.33,77520.17,0.0,-0.95105,7e-05,4.3314]
[1777094627142,34.33,77515.28,0.0,-0.95139,7e-05,4.30752]
[1777094632178,34.33,77514.46,0.0,-0.95144,7e-05,4.30387]
[1777094638695,34.33,77513.74,0.0,-0.95148,7e-05,4.30085]
[1777094644263,34.33,77515.81,0.0,-0.95133,7e-05,4.31155]
[1777094651309,34.33,77515.59,0.0,-0.95134,7e-05,4.31098]
[1777094657352,34.34,77515.87,0.0,-0.95131,7e-05,4.31278]
[1777094665407,34.34,77516.23,0.0,-0.95128,7e-05,4.31513]
[1777094674475,34.34,77516.32,0.0,-0.95132,7e-05,4.31113]
[1777094683538,34.34,77516.87,0.0,-0.95127,7e-05,4.31457]
[1777094688573,34.34,77517.87,0.0,-0.9512,7e-05,4.31992]
[1777094698643,34.34,77517.64,0.0,-0.9512,7e-05,4.31962]
[1777094705692,34.35,77517.69,0.0,-0.95119,7e-05,4.32047]
[1777094710729,34.35,77517.43,0.0,-0.9512,7e-05,4.31958]
[1777094715762,34.35,77516.19,0.0,-0.95128,7e-05,4.31386]
[1777094718784,34.35,77509.27,0.0,-0.95175,7e-05,4.28014]
[1777094723818,34.35,77508.8,0.0,-0.95177,7e-05,4.2786]
[1777094729363,34.35,77508.73,0.0,-0.95176,7e-05,4.2792]
[1777094734895,34.36,77509.94,0.0,-0.95172,7e-05,4.28083]
[1777094741949,34.36,77510.18,0.0,-0.95169,7e-05,4.28316]
[1777094746979,34.36,77511.17,0.0,-0.95161,7e-05,4.28885]
[1777094752013,34.37,77511.37,0.0,-0.95158,7e-05,4.2908]
[1777094757051,34.37,77512.2,0.0,-0.95151,7e-05,4.29567]
[1777094762084,34.37,77512.55,0.0,-0.95148,7e-05,4.29816]
[1777094767119,34.37,77514.19,0.0,-0.95136,7e-05,4.30692]
[1777094772154,34.37,77513.91,0.0,-0.95137,7e-05,4.30625]
[1777094777190,34.38,77513.71,0.0,-0.95137,7e-05,4.30599]
[1777094783233,34.38,77513.52,0.0,-0.95137,7e-05,4.30594]
[1777094788266,34.38,77513.64,0.0,-0.95135,7e-05,4.30727]
[1777094794308,34.38,77513.41,0.0,-0.95141,7e-05,4.30192]
[1777094799857,34.39,77512.64,0.0,-0.95145,7e-05,4.29891]
[1777094806393,34.39,77512.42,0.0,-0.95145,7e-05,4.29895]
[1777094811428,34.39,77512.04,0.0,-0.95146,7e-05,4.2979]
[1777094816463,34.39,77511.89,0.0,-0.95146,7e-05,4.29798]
[1777094821500,34.4,77512.05,0.0,-0.95144,7e-05,4.29958]
[1777094828548,34.41,77511.92,0.0,-0.95139,7e-05,4.30288]
[1777094833583,34.41,77511.8,0.0,-0.95139,7e-05,4.30306]
[1777094838618,34.41,77511.14,0.0,-0.95142,7e-05,4.30059]
[1777094843652,34.41,77511.49,0.0,-0.95139,7e-05,4.30309]
[1777094848690,34.42,77511.89,0.0,-0.95135,7e-05,4.30583]
[1777094853725,34.42,77512.87,0.0,-0.95133,7e-05,4.30626]
[1777094858759,34.42,77512.88,0.0,-0.95132,7e-05,4.30705]
[1777094864801,34.42,77513.27,0.0,-0.95128,7e-05,4.30985]
[1777094869837,34.42,77514.85,0.0,-0.95116,7e-05,4.3183]
[1777094879909,34.43,77514.35,0.0,-0.95117,7e-05,4.31711]
[1777094884945,34.43,77513.47,0.0,-0.95123,7e-05,4.31339]
[1777094890987,34.43,77513.32,0.0,-0.95123,7e-05,4.31338]
[1777094896023,34.43,77513.11,0.0,-0.95123,7e-05,4.31293]
[1777094901056,34.44,77511.37,0.0,-0.95134,7e-05,4.30499]
[1777094906090,34.45,77511.63,0.0,-0.95125,7e-05,4.31144]
[1777094917167,34.46,77511.77,0.0,-0.95125,7e-05,4.31041]
[1777094922203,34.46,77511.57,0.0,-0.95125,7e-05,4.31015]
[1777094927238,34.46,77511.64,0.0,-0.95124,7e-05,4.31111]
[1777094932273,34.47,77511.75,0.0,-0.95122,7e-05,4.31225]
[1777094939326,34.47,77511.76,0.0,-0.95121,7e-05,4.31314]
[1777094944362,34.47,77511.78,0.0,-0.9512,7e-05,4.31383]
[1777094950913,34.47,77511.84,0.0,-0.95119,7e-05,4.31484]
[1777094956444,34.47,77511.89,0.0,-0.95117,7e-05,4.31579]
[1777094964499,34.48,77512.06,0.0,-0.95115,7e-05,4.31755]
[1777094971058,34.48,77512.75,0.0,-0.95114,7e-05,4.31648]
[1777094976584,34.48,77512.06,0.0,-0.95118,7e-05,4.31375]
[1777094983634,34.48,77511.69,0.0,-0.9512,7e-05,4.31275]
[1777094988668,34.48,77511.83,0.0,-0.95118,7e-05,4.31401]
[1777094993703,34.49,77511.96,0.0,-0.95116,7e-05,4.31521]
[1777094998738,34.49,77511.48,0.0,-0.95119,7e-05,4.31339]
[1777094999747,34.49,77492.08,0.0,-0.95251,7e-05,4.21881]
[1777095000771,34.49,77488.31,0.0,-0.95276,7e-05,4.20082]
[1777095005789,34.49,77489.09,0.0,-0.95268,7e-05,4.20604]
[1777095010825,34.5,77487.62,0.0,-0.95276,7e-05,4.20028]
[1777095015858,34.5,77485.22,0.0,-0.9529,7e-05,4.19011]
[1777095020893,34.5,77484.36,0.0,-0.95294,7e-05,4.18735]
[1777095026935,34.51,77484.33,0.0,-0.95292,7e-05,4.18887]
[1777095032976,34.51,77485.29,0.0,-0.9529,7e-05,4.18927]
[1777095038011,34.5,77485.67,0.0,-0.95291,7e-05,4.18851]
[1777095043049,34.5,77485.68,0.0,-0.95294,7e-05,4.18599]
[1777095044058,34.5,77473.74,0.0,-0.95374,7e-05,4.12816]
[1777095046072,34.49,77475.03,0.0,-0.95367,7e-05,4.13349]
[1777095051106,34.49,77477.25,0.0,-0.95355,7e-05,4.14197]
[1777095056141,34.48,77479.0,0.0,-0.95347,7e-05,4.14817]
[1777095061176,34.47,77479.46,0.0,-0.95347,7e-05,4.14815]
[1777095067218,34.47,77482.1,0.0,-0.95333,7e-05,4.15813]
[1777095072255,34.46,77482.84,0.0,-0.95331,7e-05,4.1594]
[1777095074267,34.46,77492.25,0.0,-0.9527,7e-05,4.20388]
[1777095075276,34.46,77495.52,0.0,-0.95248,7e-05,4.2192]
[1777095080311,34.45,77496.17,0.0,-0.95248,7e-05,4.21962]
[1777095086355,34.44,77495.74,0.0,-0.95255,7e-05,4.21422]
[1777095091939,34.43,77496.16,0.0,-0.95262,7e-05,4.2079]
[1777095097427,34.42,77496.69,0.0,-0.95262,7e-05,4.208]
[1777095103470,34.42,77497.26,0.0,-0.95258,7e-05,4.21147]
[1777095108507,34.42,77498.15,0.0,-0.95255,7e-05,4.21302]
[1777095115556,34.4,77499.51,0.0,-0.95252,7e-05,4.21576]
[1777095122153,34.39,77505.19,0.0,-0.95218,7e-05,4.24008]
[1777095126634,34.38,77507.6,0.0,-0.95206,7e-05,4.24837]
[1777095132219,34.37,77511.03,0.0,-0.95188,7e-05,4.26158]
[1777095137711,34.36,77510.08,0.0,-0.952,7e-05,4.25323]
[1777095142747,34.35,77509.98,0.0,-0.95205,7e-05,4.24969]
[1777095148790,34.34,77509.94,0.0,-0.95211,7e-05,4.2453]
[1777095153825,34.33,77509.63,0.0,-0.95227,7e-05,4.23289]
[1777095158860,34.31,77505.56,0.0,-0.95262,7e-05,4.20735]
[1777095162888,34.3,77499.76,0.0,-0.95307,7e-05,4.17481]
[1777095169937,34.29,77500.34,0.0,-0.95309,7e-05,4.17371]
[1777095174971,34.28,77500.77,0.0,-0.9531,7e-05,4.17287]
[1777095181014,34.27,77501.13,0.0,-0.95312,7e-05,4.17182]
[1777095186049,34.25,77500.93,0.0,-0.9532,7e-05,4.16572]
[1777095191085,34.24,77497.5,0.0,-0.95348,7e-05,4.14578]
[1777095199141,34.23,77498.04,0.0,-0.95349,7e-05,4.14503]
[1777095208203,34.22,77498.32,0.0,-0.95352,7e-05,4.14262]
[1777095213239,34.22,77498.7,0.0,-0.95358,7e-05,4.13732]
[1777095219280,34.21,77499.12,0.0,-0.95359,7e-05,4.13688]
[1777095225326,34.2,77499.02,0.0,-0.95363,7e-05,4.13394]
[1777095230358,34.2,77499.02,0.0,-0.95365,7e-05,4.13191]
[1777095236400,34.19,77498.72,0.0,-0.95371,7e-05,4.12806]
[1777095241444,34.18,77498.6,0.0,-0.95378,7e-05,4.12324]
[1777095247479,34.16,77499.15,0.0,-0.95382,7e-05,4.12017]
[1777095253062,34.14,77503.42,0.0,-0.95361,7e-05,4.13502]
[1777095259563,34.13,77502.61,0.0,-0.95375,7e-05,4.12533]
[1777095269635,34.11,77502.51,0.0,-0.95382,7e-05,4.12016]
[1777095274669,34.11,77500.45,0.0,-0.95404,7e-05,4.10343]
[1777095280711,34.1,77500.16,0.0,-0.95408,7e-05,4.09998]
[1777095286755,34.09,77500.21,0.0,-0.95415,7e-05,4.09536]
[1777095291790,34.08,77500.75,0.0,-0.95417,7e-05,4.09347]
[1777095296824,34.06,77503.36,0.0,-0.95406,7e-05,4.10156]
[1777095301869,34.05,77504.63,0.0,-0.95404,7e-05,4.10312]
[1777095305888,34.04,77516.19,0.0,-0.95332,7e-05,4.1554]
[1777095306894,34.04,77516.28,0.0,-0.95333,7e-05,4.15484]
[1777095311931,34.02,77514.99,0.0,-0.95349,7e-05,4.14359]
[1777095313945,34.02,77511.39,0.0,-0.95375,7e-05,4.1242]
[1777095323561,33.99,77512.47,0.0,-0.9538,7e-05,4.12098]
[1777095329051,33.98,77512.02,0.0,-0.9539,7e-05,4.1138]
[1777095334086,33.97,77512.23,0.0,-0.95397,7e-05,4.10749]
[1777095339121,33.96,77510.79,0.0,-0.95411,7e-05,4.09767]
[1777095344156,33.96,77509.26,0.0,-0.95423,7e-05,4.08871]
[1777095350199,33.95,77510.18,0.0,-0.95419,7e-05,4.09131]
[1777095355233,33.95,77511.56,0.0,-0.95412,7e-05,4.09645]
[1777095362286,33.94,77511.81,0.0,-0.95414,7e-05,4.09551]
[1777095368325,33.94,77512.02,0.0,-0.95415,7e-05,4.0947]
[1777095373362,33.93,77512.03,0.0,-0.95417,7e-05,4.09325]
[1777095378396,33.93,77512.31,0.0,-0.95417,7e-05,4.09312]
[1777095383432,33.92,77515.76,0.0,-0.95396,7e-05,4.10833]
[1777095392495,33.92,77518.21,0.0,-0.95389,7e-05,4.11224]
[1777095397529,33.91,77518.3,0.0,-0.95391,7e-05,4.11102]
[1777095403574,33.91,77519.86,0.0,-0.95383,7e-05,4.11659]
[1777095408610,33.9,77519.38,0.0,-0.95389,7e-05,4.11257]
[1777095414651,33.89,77519.01,0.0,-0.95394,7e-05,4.10876]
[1777095419686,33.89,77524.1,0.0,-0.95362,7e-05,4.13184]
[1777095424725,33.89,77524.48,0.0,-0.95361,7e-05,4.13262]
[1777095434367,33.87,77524.27,0.0,-0.95369,7e-05,4.12669]
[1777095439829,33.86,77524.57,0.0,-0.95374,7e-05,4.12338]
[1777095445875,33.84,77524.49,0.0,-0.95384,7e-05,4.11637]
[1777095452920,33.82,77524.55,0.0,-0.95398,7e-05,4.10511]
[1777095459970,33.81,77524.46,0.0,-0.95403,7e-05,4.10112]
[1777095465011,33.81,77524.01,0.0,-0.95408,7e-05,4.09725]
[1777095470045,33.8,77524.41,0.0,-0.95408,7e-05,4.09753]
[1777095472058,33.8,77529.53,0.0,-0.95375,7e-05,4.1212]
[1777095477092,33.78,77529.74,0.0,-0.95381,7e-05,4.11754]
[1777095482128,33.77,77529.27,0.0,-0.9539,7e-05,4.11063]
[1777095487162,33.76,77529.37,0.0,-0.95396,7e-05,4.10656]
[1777095495220,33.74,77528.46,0.0,-0.95412,7e-05,4.09501]
[1777095503275,33.73,77528.65,0.0,-0.95414,7e-05,4.09354]
[1777095508310,33.73,77529.21,0.0,-0.95412,7e-05,4.09481]
[1777095514353,33.72,77529.84,0.0,-0.95416,7e-05,4.09113]
[1777095520395,33.72,77529.67,0.0,-0.95419,7e-05,4.08864]
[1777095525430,33.72,77528.95,0.0,-0.95425,7e-05,4.0846]
[1777095534494,33.72,77529.79,0.0,-0.95417,7e-05,4.09027]
[1777095539529,33.73,77530.34,0.0,-0.95409,7e-05,4.09556]
[1777095544565,33.73,77530.34,0.0,-0.95406,7e-05,4.09811]
[1777095549600,33.74,77530.32,0.0,-0.95403,7e-05,4.10055]
[1777095555214,33.75,77530.88,0.0,-0.95395,7e-05,4.10626]
[1777095560677,33.76,77530.64,0.0,-0.95393,7e-05,4.10756]
[1777095567726,33.76,77530.57,0.0,-0.95392,7e-05,4.10823]
[1777095575782,33.77,77530.4,0.0,-0.95395,7e-05,4.10468]
[1777095582831,33.78,77531.38,0.0,-0.95384,7e-05,4.11285]
[1777095587870,33.78,77535.07,0.0,-0.95355,7e-05,4.13321]
[1777095592901,33.79,77534.51,0.0,-0.95356,7e-05,4.13266]
[1777095597990,33.8,77536.87,0.0,-0.95337,7e-05,4.14631]
[1777095604027,33.79,77536.71,0.0,-0.9534,7e-05,4.14436]
[1777095609593,33.79,77535.84,0.0,-0.95349,7e-05,4.13811]
[1777095616112,33.78,77534.78,0.0,-0.9536,7e-05,4.13016]
[1777095624167,33.77,77538.99,0.0,-0.95336,7e-05,4.14747]
[1777095629733,33.76,77540.43,0.0,-0.95329,7e-05,4.15242]
[1777095635243,33.76,77540.87,0.0,-0.95335,7e-05,4.14702]
[1777095640279,33.75,77541.94,0.0,-0.9533,7e-05,4.15024]
[1777095645314,33.74,77542.48,0.0,-0.95329,7e-05,4.15089]
[1777095650349,33.74,77542.72,0.0,-0.9533,7e-05,4.15009]
[1777095655385,33.73,77543.19,0.0,-0.9533,7e-05,4.15043]
[1777095660419,33.73,77543.31,0.0,-0.95332,7e-05,4.14909]
[1777095665453,33.72,77543.16,0.0,-0.95336,7e-05,4.14644]
[1777095670488,33.72,77544.85,0.0,-0.95327,7e-05,4.15282]
[1777095675525,33.71,77545.25,0.0,-0.95327,7e-05,4.15285]
[1777095682573,33.7,77544.49,0.0,-0.95336,7e-05,4.14643]
[1777095688615,33.7,77544.28,0.0,-0.9534,7e-05,4.14316]
[1777095693649,33.69,77543.58,0.0,-0.95353,7e-05,4.13283]
[1777095698685,33.69,77543.34,0.0,-0.95357,7e-05,4.12987]
[1777095705735,33.68,77543.17,0.0,-0.95362,7e-05,4.12659]
[1777095718822,33.67,77543.1,0.0,-0.95368,7e-05,4.12178]
[1777095725874,33.66,77542.65,0.0,-0.95375,7e-05,4.11723]
[1777095732922,33.65,77542.69,0.0,-0.95378,7e-05,4.11511]
[1777095738965,33.65,77542.77,0.0,-0.9538,7e-05,4.11351]
[1777095744000,33.64,77543.39,0.0,-0.95378,7e-05,4.11491]
[1777095750573,33.64,77543.0,0.0,-0.95384,7e-05,4.11074]
[1777095756084,33.63,77543.62,0.0,-0.95387,7e-05,4.10718]
[1777095766156,33.62,77543.9,0.0,-0.95389,7e-05,4.10555]
[1777095771195,33.62,77544.53,0.0,-0.95387,7e-05,4.10689]
[1777095776225,33.62,77544.61,0.0,-0.95389,7e-05,4.10585]
[1777095782276,33.61,77544.81,0.0,-0.9539,7e-05,4.10542]
[1777095788318,33.61,77544.87,0.0,-0.95392,7e-05,4.10378]
[1777095793353,33.6,77544.92,0.0,-0.95393,7e-05,4.10267]
[1777095798387,33.6,77545.09,0.0,-0.95394,7e-05,4.10217]
[1777095800932,33.6,77545.27,0.0,-0.95394,7e-05,4.10252]
[1777095807452,33.59,77545.27,0.0,-0.95396,7e-05,4.10067]
[1777095813494,33.59,77545.53,0.0,-0.95402,7e-05,4.09534]
[1777095821072,33.58,77545.15,0.0,-0.95407,7e-05,4.0917]
[1777095826586,33.58,77545.15,0.0,-0.95409,7e-05,4.09019]
[1777095831619,33.57,77544.96,0.0,-0.95412,7e-05,4.08801]
[1777095836654,33.57,77544.59,0.0,-0.95416,7e-05,4.08496]
[1777095841690,33.57,77544.67,0.0,-0.95417,7e-05,4.08413]
[1777095847732,33.56,77544.23,0.0,-0.95422,7e-05,4.08055]
[1777095852766,33.56,77544.77,0.0,-0.9542,7e-05,4.08202]
[1777095857802,33.56,77544.33,0.0,-0.95425,7e-05,4.0787]
[1777095862837,33.55,77544.78,0.0,-0.95424,7e-05,4.07974]
[1777095867872,33.55,77544.66,0.0,-0.95426,7e-05,4.078]
[1777095872907,33.55,77544.42,0.0,-0.95434,7e-05,4.07067]
[1777095877942,33.54,77544.75,0.0,-0.95434,7e-05,4.07118]
[1777095885999,33.54,77545.17,0.0,-0.95433,7e-05,4.07155]
[1777095890028,33.53,77537.26,0.0,-0.9549,7e-05,4.03051]
[1777095891033,33.53,77529.75,0.0,-0.95541,7e-05,3.99348]
[1777095892040,33.53,77529.41,0.0,-0.95544,7e-05,3.99119]
[1777095897078,33.52,77528.54,0.0,-0.95554,7e-05,3.98374]
[1777095902113,33.51,77527.23,0.0,-0.95567,7e-05,3.97423]
[1777095909162,33.5,77526.91,0.0,-0.95575,7e-05,3.96827]
[1777095914197,33.49,77527.02,0.0,-0.95579,7e-05,3.96568]
[1777095921774,33.47,77526.62,0.0,-0.95588,7e-05,3.95882]
[1777095927288,33.46,77526.72,0.0,-0.95592,7e-05,3.95624]
[1777095932323,33.45,77526.9,0.0,-0.956,7e-05,3.94911]
[1777095937358,33.45,77527.04,0.0,-0.95603,7e-05,3.94732]
[1777095943400,33.45,77526.99,0.0,-0.95604,7e-05,3.94625]
[1777095948436,33.44,77526.99,0.0,-0.95608,7e-05,3.94321]
[1777095956491,33.44,77527.25,0.0,-0.95607,7e-05,3.94418]
[1777095962055,33.44,77527.26,0.0,-0.95607,7e-05,3.94407]
[1777095967571,33.43,77527.58,0.0,-0.95605,7e-05,3.94543]
[1777095973611,33.43,77527.64,0.0,-0.95605,7e-05,3.94554]
[1777095982195,33.43,77528.77,0.0,-0.95598,7e-05,3.95072]
[1777095987709,33.44,77530.86,0.0,-0.95584,7e-05,3.96125]
[1777095993763,33.45,77530.22,0.0,-0.95587,7e-05,3.95762]
[1777095998799,33.46,77530.58,0.0,-0.95579,7e-05,3.96303]
[1777096003835,33.46,77533.1,0.0,-0.9556,7e-05,3.97719]
[1777096007863,33.46,77538.16,0.0,-0.95527,7e-05,4.0012]
[1777096012900,33.46,77538.52,0.0,-0.95526,7e-05,4.00234]
[1777096019946,33.46,77540.16,0.0,-0.95516,7e-05,4.00945]
[1777096026997,33.46,77540.52,0.0,-0.95515,7e-05,4.01035]
[1777096033039,33.45,77540.56,0.0,-0.95515,7e-05,4.00983]
[1777096038084,33.45,77541.88,0.0,-0.95507,7e-05,4.0156]
[1777096043108,33.45,77541.96,0.0,-0.95508,7e-05,4.01534]
[1777096049150,33.45,77542.51,0.0,-0.95505,7e-05,4.01721]
[1777096052171,33.45,77534.64,0.0,-0.95563,7e-05,3.97376]
[1777096053177,33.45,77532.47,0.0,-0.95578,7e-05,3.96323]
[1777096058213,33.45,77532.88,0.0,-0.95575,7e-05,3.96492]
[1777096065262,33.44,77534.8,0.0,-0.95563,7e-05,3.97366]
[1777096072316,33.44,77536.33,0.0,-0.95554,7e-05,3.98039]
[1777096078360,33.44,77536.74,0.0,-0.95552,7e-05,3.98179]
[1777096083394,33.44,77536.92,0.0,-0.95552,7e-05,3.9822]
[1777096095480,33.44,77536.41,0.0,-0.95556,7e-05,3.97874]
[1777096100514,33.44,77537.11,0.0,-0.95552,7e-05,3.98173]
[1777096105548,33.43,77534.78,0.0,-0.95568,7e-05,3.97009]
[1777096111590,33.45,77531.13,0.0,-0.95591,7e-05,3.952]
[1777096116625,33.45,77531.88,0.0,-0.95587,7e-05,3.95542]
[1777096122667,33.45,77532.58,0.0,-0.95582,7e-05,3.95857]
[1777096128220,33.44,77534.12,0.0,-0.95573,7e-05,3.96521]
[1777096133751,33.44,77534.12,0.0,-0.95577,7e-05,3.96209]
[1777096138784,33.43,77534.99,0.0,-0.95576,7e-05,3.96322]
[1777096143819,33.42,77535.35,0.0,-0.95578,7e-05,3.96193]
[1777096152881,33.4,77534.98,0.0,-0.95588,7e-05,3.95477]
[1777096158432,33.39,77536.84,0.0,-0.9558,7e-05,3.96074]
[1777096163961,33.38,77536.81,0.0,-0.95585,7e-05,3.95703]
[1777096168996,33.38,77536.99,0.0,-0.95584,7e-05,3.95781]
[1777096174031,33.38,77536.5,0.0,-0.95592,7e-05,3.95044]
[1777096179066,33.38,77531.45,0.0,-0.95625,7e-05,3.92625]
[1777096184100,33.39,77531.12,0.0,-0.95625,7e-05,3.92647]
[1777096190151,33.39,77530.82,0.0,-0.95627,7e-05,3.92468]
[1777096195177,33.38,77530.32,0.0,-0.95634,7e-05,3.91965]
[1777096201219,33.38,77530.44,0.0,-0.95634,7e-05,3.91973]
[1777096206255,33.39,77529.61,0.0,-0.95635,7e-05,3.91933]
[1777096212297,33.4,77529.32,0.0,-0.95629,7e-05,3.92303]
[1777096218852,33.42,77528.35,0.0,-0.95628,7e-05,3.92428]
[1777096225389,33.43,77528.43,0.0,-0.9562,7e-05,3.92964]
[1777096232437,33.45,77529.81,0.0,-0.95608,7e-05,3.93701]
[1777096237471,33.46,77529.18,0.0,-0.95607,7e-05,3.93803]
[1777096240493,33.47,77526.23,0.0,-0.95623,7e-05,3.9264]
[1777096245528,33.48,77525.78,0.0,-0.9562,7e-05,3.92848]
[1777096250564,33.49,77525.31,0.0,-0.95617,7e-05,3.93047]
[1777096255598,33.51,77525.18,0.0,-0.95612,7e-05,3.93409]
[1777096263655,33.53,77524.2,0.0,-0.95609,7e-05,3.93623]
[1777096269205,33.53,77522.87,0.0,-0.95614,7e-05,3.93277]
[1777096274731,33.54,77523.94,0.0,-0.95603,7e-05,3.94029]
[1777096285810,33.56,77523.93,0.0,-0.95596,7e-05,3.94584]
[1777096296883,33.57,77523.08,0.0,-0.956,7e-05,3.9418]
[1777096304942,33.58,77523.28,0.0,-0.95593,7e-05,3.94635]
[1777096312997,33.59,77522.91,0.0,-0.95594,7e-05,3.94564]
[1777096318033,33.59,77522.44,0.0,-0.95597,7e-05,3.94355]
[1777096323068,33.59,77522.0,0.0,-0.956,7e-05,3.94162]
[1777096329624,33.59,77521.83,0.0,-0.95601,7e-05,3.94103]
[1777096335152,33.59,77521.64,0.0,-0.95602,7e-05,3.94028]
[1777096340189,33.6,77521.2,0.0,-0.956,7e-05,3.94128]
[1777096346231,33.61,77521.35,0.0,-0.95592,7e-05,3.94695]
[1777096353278,33.63,77521.2,0.0,-0.9559,7e-05,3.94701]
[1777096359838,33.64,77521.05,0.0,-0.95584,7e-05,3.95192]
[1777096365362,33.66,77520.84,0.0,-0.9558,7e-05,3.95486]
[1777096370398,33.67,77520.87,0.0,-0.95574,7e-05,3.95887]
[1777096375434,33.68,77520.76,0.0,-0.95569,7e-05,3.96217]
[1777096380470,33.69,77520.8,0.0,-0.95564,7e-05,3.96612]
[1777096388524,33.7,77520.68,0.0,-0.95558,7e-05,3.97067]
[1777096393559,33.71,77520.28,0.0,-0.95555,7e-05,3.9724]
[1777096398593,33.72,77520.4,0.0,-0.95549,7e-05,3.97662]
[1777096406650,33.74,77520.33,0.0,-0.95542,7e-05,3.98211]
[1777096411686,33.75,77526.04,0.0,-0.95504,7e-05,4.00813]
[1777096416719,33.76,77527.58,0.0,-0.95489,7e-05,4.01889]
[1777096425783,33.78,77527.34,0.0,-0.95483,7e-05,4.02358]
[1777096430818,33.79,77524.45,0.0,-0.95497,7e-05,4.01283]
[1777096435852,33.8,77523.56,0.0,-0.95499,7e-05,4.01174]
[1777096440887,33.81,77524.01,0.0,-0.95492,7e-05,4.01703]
[1777096445923,33.82,77520.69,0.0,-0.95508,7e-05,4.00475]
[1777096450961,33.83,77521.18,0.0,-0.95501,7e-05,4.01027]
[1777096458008,33.84,77521.85,0.0,-0.9549,7e-05,4.01781]
[1777096463048,33.85,77522.2,0.0,-0.95484,7e-05,4.02251]
[1777096468079,33.86,77518.35,0.0,-0.95505,7e-05,4.00715]
[1777096473115,33.87,77517.45,0.0,-0.95512,7e-05,4.001]
[1777096478151,33.87,77518.15,0.0,-0.95503,7e-05,4.00756]
[1777096483185,33.88,77518.37,0.0,-0.95497,7e-05,4.01181]
[1777096490753,33.9,77518.78,0.0,-0.95488,7e-05,4.01819]
[1777096497284,33.91,77519.86,0.0,-0.95475,7e-05,4.02776]
[1777096502318,33.92,77519.79,0.0,-0.95471,7e-05,4.03054]
[1777096507353,33.93,77518.92,0.0,-0.95472,7e-05,4.02946]
[1777096518439,33.95,77519.05,0.0,-0.95462,7e-05,4.03693]
[1777096527500,33.96,77519.32,0.0,-0.95452,7e-05,4.04373]
[1777096538573,33.98,77519.49,0.0,-0.95447,7e-05,4.04617]
[1777096545622,34.0,77519.9,0.0,-0.95438,7e-05,4.05236]
[1777096550658,34.0,77518.11,0.0,-0.95446,7e-05,4.04677]
[1777096559721,34.02,77517.63,0.0,-0.95442,7e-05,4.04985]
[1777096565763,34.03,77515.83,0.0,-0.95449,7e-05,4.04474]
[1777096575830,34.05,77515.25,0.0,-0.95444,7e-05,4.04779]
[1777096581875,34.06,77513.59,0.0,-0.95451,7e-05,4.04326]
[1777096586910,34.07,77512.79,0.0,-0.95452,7e-05,4.04224]
[1777096591949,34.07,77512.73,0.0,-0.95454,7e-05,4.03972]
[1777096597986,34.08,77511.42,0.0,-0.95458,7e-05,4.0368]
[1777096609583,34.1,77510.77,0.0,-0.95453,7e-05,4.04032]
[1777096619653,34.11,77510.64,0.0,-0.95452,7e-05,4.04113]
[1777096629723,34.1,77511.22,0.0,-0.95451,7e-05,4.04138]
[1777096635247,34.1,77507.82,0.0,-0.95476,7e-05,4.02374]
[1777096640281,34.09,77507.26,0.0,-0.95481,7e-05,4.02001]
[1777096645317,34.09,77507.07,0.0,-0.95484,7e-05,4.01807]
[1777096650352,34.09,77507.8,0.0,-0.95479,7e-05,4.0213]
[1777096655390,34.1,77506.87,0.0,-0.95486,7e-05,4.01474]
[1777096660423,34.09,77507.79,0.0,-0.95482,7e-05,4.01808]
[1777096665460,34.09,77506.76,0.0,-0.9549,7e-05,4.01212]
[1777096677544,34.09,77507.02,0.0,-0.95487,7e-05,4.01419]
[1777096682580,34.1,77506.03,0.0,-0.9549,7e-05,4.01245]
[1777096687647,34.11,77506.48,0.0,-0.95482,7e-05,4.01756]
[1777096692659,34.12,77506.14,0.0,-0.95481,7e-05,4.01885]
[1777096697695,34.13,77506.07,0.0,-0.95477,7e-05,4.0214]
[1777096702729,34.14,77506.08,0.0,-0.95473,7e-05,4.02432]
[1777096707765,34.14,77506.28,0.0,-0.95468,7e-05,4.02812]
[1777096712799,34.15,77506.61,0.0,-0.95467,7e-05,4.02749]
[1777096719850,34.16,77506.65,0.0,-0.95463,7e-05,4.03004]
[1777096726899,34.16,77506.8,0.0,-0.95461,7e-05,4.03154]
[1777096731944,34.17,77506.9,0.0,-0.95456,7e-05,4.03482]
[1777096736979,34.18,77508.57,0.0,-0.95442,7e-05,4.04559]
[1777096742017,34.19,77509.68,0.0,-0.9543,7e-05,4.05359]
[1777096749063,34.2,77510.75,0.0,-0.95418,7e-05,4.0624]
[1777096760643,34.22,77510.07,0.0,-0.95414,7e-05,4.06537]
[1777096769209,34.23,77509.22,0.0,-0.95414,7e-05,4.06541]
[1777096775247,34.24,77509.11,0.0,-0.95416,7e-05,4.06284]
[1777096780783,34.24,77508.76,0.0,-0.95414,7e-05,4.06412]
[1777096788343,34.26,77508.33,0.0,-0.95411,7e-05,4.0659]
[1777096796401,34.27,77508.15,0.0,-0.95407,7e-05,4.06877]
[1777096801436,34.27,77509.99,0.0,-0.95392,7e-05,4.07984]
[1777096806471,34.28,77510.11,0.0,-0.95388,7e-05,4.08259]
[1777096814528,34.29,77509.53,0.0,-0.95387,7e-05,4.08318]
[1777096821063,34.3,77508.2,0.0,-0.95392,7e-05,4.07926]
[1777096826611,34.3,77509.57,0.0,-0.95382,7e-05,4.08661]
[1777096836681,34.31,77508.99,0.0,-0.95387,7e-05,4.0817]
[1777096841724,34.31,77508.08,0.0,-0.95391,7e-05,4.07914]
[1777096846751,34.31,77507.19,0.0,-0.95397,7e-05,4.07428]
[1777096851786,34.31,77506.57,0.0,-0.95405,7e-05,4.06916]
[1777096856820,34.3,77506.31,0.0,-0.95409,7e-05,4.0658]
[1777096859842,34.3,77512.33,0.0,-0.95369,7e-05,4.09498]
[1777096861856,34.3,77514.83,0.0,-0.95352,7e-05,4.10685]
[1777096866890,34.29,77515.05,0.0,-0.95353,7e-05,4.10625]
[1777096871926,34.29,77514.52,0.0,-0.9536,7e-05,4.10131]
[1777096881483,34.27,77514.6,0.0,-0.95366,7e-05,4.097]
[1777096887032,34.27,77515.97,0.0,-0.9536,7e-05,4.10126]
[1777096892068,34.26,77516.62,0.0,-0.95366,7e-05,4.09586]
[1777096899116,34.24,77516.95,0.0,-0.95373,7e-05,4.09089]
[1777096905158,34.23,77516.76,0.0,-0.95378,7e-05,4.08728]
[1777096912212,34.22,77516.65,0.0,-0.95383,7e-05,4.08363]
[1777096919260,34.21,77516.02,0.0,-0.95392,7e-05,4.07753]
[1777096924298,34.21,77515.86,0.0,-0.95396,7e-05,4.07459]
[1777096930339,34.2,77515.98,0.0,-0.95399,7e-05,4.07259]
[1777096941905,34.18,77515.73,0.0,-0.95408,7e-05,4.06628]
[1777096949470,34.17,77516.01,0.0,-0.9541,7e-05,4.06428]
[1777096956518,34.16,77515.56,0.0,-0.95423,7e-05,4.05421]
[1777096962046,34.16,77515.71,0.0,-0.95424,7e-05,4.05295]
[1777096967595,34.15,77515.76,0.0,-0.95427,7e-05,4.05085]
[1777096972630,34.16,77515.51,0.0,-0.95427,7e-05,4.05088]
[1777096979679,34.16,77515.65,0.0,-0.95422,7e-05,4.05437]
[1777096984717,34.17,77515.76,0.0,-0.95419,7e-05,4.0569]
[1777096992258,34.18,77515.72,0.0,-0.95415,7e-05,4.05947]
[1777096997808,34.18,77516.62,0.0,-0.95406,7e-05,4.06614]
[1777097003850,34.19,77517.58,0.0,-0.95396,7e-05,4.073]
[1777097009892,34.2,77517.76,0.0,-0.95392,7e-05,4.07608]
[1777097014927,34.2,77518.2,0.0,-0.95392,7e-05,4.07499]
[1777097019962,34.21,77518.59,0.0,-0.95387,7e-05,4.07872]
[1777097028019,34.22,77518.69,0.0,-0.95382,7e-05,4.08214]
[1777097033052,34.22,77518.82,0.0,-0.95378,7e-05,4.08458]
[1777097039095,34.23,77519.05,0.0,-0.95374,7e-05,4.08784]
[1777097044129,34.23,77518.95,0.0,-0.95372,7e-05,4.08915]
[1777097052186,34.24,77519.13,0.0,-0.95368,7e-05,4.09205]
[1777097058228,34.23,77519.17,0.0,-0.95371,7e-05,4.08963]
[1777097063264,34.23,77519.28,0.0,-0.95374,7e-05,4.088]
[1777097068299,34.22,77519.27,0.0,-0.95377,7e-05,4.08583]
[1777097073334,34.21,77519.34,0.0,-0.95384,7e-05,4.07899]
[1777097080384,34.21,77519.38,0.0,-0.95388,7e-05,4.07632]
[1777097085417,34.2,77519.1,0.0,-0.95393,7e-05,4.07296]
[1777097092971,34.19,77519.56,0.0,-0.95394,7e-05,4.07202]
[1777097098509,34.19,77519.56,0.0,-0.95393,7e-05,4.07323]
[1777097103546,34.2,77519.53,0.0,-0.9539,7e-05,4.07508]
[1777097108583,34.21,77519.21,0.0,-0.95389,7e-05,4.07551]
[1777097116640,34.22,77519.23,0.0,-0.95384,7e-05,4.07913]
[1777097123202,34.22,77519.2,0.0,-0.95381,7e-05,4.08131]
[1777097133274,34.23,77519.08,0.0,-0.95382,7e-05,4.07949]
[1777097140809,34.24,77519.26,0.0,-0.95376,7e-05,4.08341]
[1777097146851,34.25,77519.27,0.0,-0.95373,7e-05,4.08572]
[1777097151885,34.25,77519.48,0.0,-0.95369,7e-05,4.0886]
[1777097156919,34.26,77519.36,0.0,-0.95367,7e-05,4.08987]
[1777097161955,34.27,77519.49,0.0,-0.95364,7e-05,4.09232]
[1777097166990,34.27,77519.49,0.0,-0.95361,7e-05,4.09413]
[1777097172025,34.28,77519.48,0.0,-0.95359,7e-05,4.09587]
[1777097177060,34.28,77519.42,0.0,-0.95357,7e-05,4.09735]
[1777097184109,34.29,77520.16,0.0,-0.95348,7e-05,4.10338]
[1777097185116,34.29,77528.41,0.0,-0.95292,7e-05,4.14364]
[1777097186123,34.29,77536.55,0.0,-0.95236,7e-05,4.18354]
[1777097187130,34.29,77537.91,0.0,-0.95226,7e-05,4.19042]
[1777097192165,34.29,77537.93,0.0,-0.95233,7e-05,4.1845]
[1777097197199,34.28,77537.67,0.0,-0.95237,7e-05,4.18111]
[1777097203242,34.28,77538.37,0.0,-0.95232,7e-05,4.18534]
[1777097208279,34.29,77539.79,0.0,-0.9522,7e-05,4.1935]
[1777097213834,34.29,77540.15,0.0,-0.95215,7e-05,4.19673]
[1777097219357,34.3,77540.12,0.0,-0.95214,7e-05,4.1978]
[1777097226404,34.3,77540.26,0.0,-0.9521,7e-05,4.20021]
[1777097234463,34.31,77540.61,0.0,-0.95205,7e-05,4.20391]
[1777097239498,34.31,77536.76,0.0,-0.9523,7e-05,4.18641]
[1777097244533,34.31,77536.64,0.0,-0.95229,7e-05,4.18723]
[1777097249565,34.32,77540.79,0.0,-0.95198,7e-05,4.2088]
[1777097254607,34.32,77541.22,0.0,-0.95199,7e-05,4.20696]
[1777097259636,34.33,77543.07,0.0,-0.95185,7e-05,4.21719]
[1777097264670,34.33,77543.43,0.0,-0.9518,7e-05,4.22008]
[1777097270720,34.33,77543.57,0.0,-0.95178,7e-05,4.22207]
[1777097275748,34.34,77543.5,0.0,-0.95177,7e-05,4.22281]
[1777097280787,34.34,77543.45,0.0,-0.95175,7e-05,4.22383]
[1777097287831,34.34,77544.71,0.0,-0.95164,7e-05,4.23146]
[1777097294422,34.35,77545.21,0.0,-0.95159,7e-05,4.23512]
[1777097299915,34.35,77545.46,0.0,-0.95156,7e-05,4.23753]
[1777097313007,34.36,77546.12,0.0,-0.95153,7e-05,4.23809]
[1777097320056,34.36,77547.14,0.0,-0.95144,7e-05,4.24447]
[1777097325090,34.36,77548.48,0.0,-0.95133,7e-05,4.25202]
[1777097334154,34.37,77549.1,0.0,-0.95127,7e-05,4.25675]
[1777097340196,34.37,77549.38,0.0,-0.95123,7e-05,4.25922]
[1777097345230,34.38,77550.17,0.0,-0.95116,7e-05,4.264]
[1777097350266,34.38,77549.97,0.0,-0.95116,7e-05,4.26389]
[1777097356308,34.38,77549.91,0.0,-0.95115,7e-05,4.26465]
[1777097361344,34.38,77550.44,0.0,-0.9511,7e-05,4.26814]
[1777097367385,34.39,77550.55,0.0,-0.95108,7e-05,4.26971]
[1777097374982,34.39,77550.8,0.0,-0.9511,7e-05,4.26711]
[1777097381486,34.39,77551.0,0.0,-0.95107,7e-05,4.26912]
[1777097386520,34.4,77553.42,0.0,-0.95089,7e-05,4.28192]
[1777097395122,34.4,77556.58,0.0,-0.95065,7e-05,4.2988]
[1777097400616,34.4,77555.8,0.0,-0.95069,7e-05,4.29562]
[1777097405652,34.4,77555.35,0.0,-0.95071,7e-05,4.29414]
[1777097411694,34.41,77550.76,0.0,-0.95102,7e-05,4.27253]
[1777097416732,34.41,77550.78,0.0,-0.951,7e-05,4.27361]
[1777097421767,34.41,77549.0,0.0,-0.95111,7e-05,4.26588]
[1777097429827,34.42,77549.15,0.0,-0.95108,7e-05,4.26831]
[1777097435402,34.42,77549.44,0.0,-0.9511,7e-05,4.26579]
[1777097441909,34.42,77550.39,0.0,-0.95101,7e-05,4.2717]
[1777097446943,34.43,77550.45,0.0,-0.95099,7e-05,4.27301]
[1777097455542,34.43,77550.56,0.0,-0.95096,7e-05,4.2753]
[1777097465614,34.44,77550.41,0.0,-0.95094,7e-05,4.27644]
[1777097472119,34.44,77550.3,0.0,-0.95093,7e-05,4.27719]
[1777097477156,34.44,77550.54,0.0,-0.9509,7e-05,4.27923]
[1777097482190,34.45,77551.4,0.0,-0.95083,7e-05,4.28428]
[1777097487225,34.45,77551.41,0.0,-0.95082,7e-05,4.28508]
[1777097493267,34.45,77551.18,0.0,-0.95088,7e-05,4.27958]
[1777097498303,34.45,77551.27,0.0,-0.95086,7e-05,4.28072]
[1777097505351,34.46,77550.96,0.0,-0.95087,7e-05,4.28012]
[1777097511392,34.46,77550.84,0.0,-0.95087,7e-05,4.28028]
[1777097517434,34.46,77550.71,0.0,-0.95087,7e-05,4.28037]
[1777097522474,34.46,77550.74,0.0,-0.95086,7e-05,4.28109]
[1777097527505,34.46,77551.12,0.0,-0.95082,7e-05,4.28354]
[1777097533547,34.47,77551.59,0.0,-0.95078,7e-05,4.28652]
[1777097542610,34.47,77551.51,0.0,-0.95077,7e-05,4.28709]
[1777097548654,34.47,77551.31,0.0,-0.95078,7e-05,4.28672]
[1777097556249,34.47,77551.38,0.0,-0.95082,7e-05,4.28266]
[1777097561743,34.47,77551.23,0.0,-0.95082,7e-05,4.28242]
[1777097569801,34.48,77551.16,0.0,-0.95081,7e-05,4.28291]
[1777097576847,34.48,77551.18,0.0,-0.9508,7e-05,4.28371]
[1777097581885,34.48,77552.29,0.0,-0.95072,7e-05,4.28965]
[1777097584904,34.48,77544.0,0.0,-0.9513,7e-05,4.24878]
[1777097585912,34.48,77541.45,0.0,-0.95147,7e-05,4.23629]
[1777097590946,34.48,77538.76,0.0,-0.95165,7e-05,4.22403]
[1777097596530,34.49,77536.04,0.0,-0.95182,7e-05,4.21195]
[1777097602023,34.49,77535.56,0.0,-0.95184,7e-05,4.21064]
[1777097607058,34.49,77536.59,0.0,-0.95175,7e-05,4.21665]
[1777097612094,34.49,77535.2,0.0,-0.95189,7e-05,4.20563]
[1777097617127,34.5,77534.52,0.0,-0.95192,7e-05,4.20327]
[1777097622166,34.5,77533.68,0.0,-0.95196,7e-05,4.20032]
[1777097628205,34.5,77533.56,0.0,-0.95195,7e-05,4.20087]
[1777097633240,34.51,77533.49,0.0,-0.95195,7e-05,4.20143]
[1777097635254,34.51,77538.84,0.0,-0.95157,7e-05,4.22789]
[1777097640289,34.51,77537.22,0.0,-0.95167,7e-05,4.22063]
[1777097646881,34.51,77535.79,0.0,-0.95176,7e-05,4.21447]
[1777097654391,34.52,77535.65,0.0,-0.95176,7e-05,4.21487]
[1777097662446,34.52,77534.25,0.0,-0.95184,7e-05,4.20914]
[1777097672516,34.52,77533.7,0.0,-0.95191,7e-05,4.20269]
[1777097681582,34.53,77532.62,0.0,-0.95196,7e-05,4.19876]
[1777097687626,34.53,77532.67,0.0,-0.95195,7e-05,4.1999]
[1777097693666,34.53,77532.99,0.0,-0.95191,7e-05,4.20236]
[1777097700714,34.53,77532.68,0.0,-0.95192,7e-05,4.20189]
[1777097706757,34.54,77532.88,0.0,-0.95189,7e-05,4.20375]
[1777097712799,34.54,77533.33,0.0,-0.95186,7e-05,4.20602]
[1777097723876,34.52,77532.95,0.0,-0.95198,7e-05,4.19795]
[1777097729919,34.51,77532.45,0.0,-0.95204,7e-05,4.19333]
[1777097734954,34.5,77532.6,0.0,-0.95213,7e-05,4.18579]
[1777097743009,34.51,77532.96,0.0,-0.9521,7e-05,4.18818]
[1777097755095,34.51,77533.14,0.0,-0.95205,7e-05,4.19115]
[1777097763151,34.52,77532.99,0.0,-0.95205,7e-05,4.19179]
[1777097769193,34.52,77533.9,0.0,-0.95197,7e-05,4.19724]
[1777097775235,34.52,77534.78,0.0,-0.95189,7e-05,4.20252]
[1777097787861,34.53,77535.45,0.0,-0.95182,7e-05,4.20791]
[1777097797931,34.53,77535.42,0.0,-0.95185,7e-05,4.20418]
[1777097805449,34.54,77536.14,0.0,-0.95178,7e-05,4.20899]
[1777097810482,34.54,77536.35,0.0,-0.95176,7e-05,4.21083]
[1777097816524,34.54,77539.05,0.0,-0.95156,7e-05,4.2249]
[1777097821559,34.54,77539.97,0.0,-0.95148,7e-05,4.2301]
[1777097826592,34.55,77539.72,0.0,-0.95149,7e-05,4.22962]
[1777097833642,34.55,77539.78,0.0,-0.95147,7e-05,4.23101]
[1777097843722,34.55,77540.64,0.0,-0.95139,7e-05,4.23686]
[1777097848756,34.56,77538.54,0.0,-0.95152,7e-05,4.22744]
[1777097854797,34.56,77537.15,0.0,-0.95165,7e-05,4.21669]
[1777097860840,34.56,77537.83,0.0,-0.95159,7e-05,4.2212]
[1777097866881,34.57,77538.72,0.0,-0.95151,7e-05,4.22666]
[1777097871917,34.57,77539.03,0.0,-0.95148,7e-05,4.22907]
[1777097876951,34.57,77539.13,0.0,-0.95146,7e-05,4.2304]
[1777097882995,34.57,77538.98,0.0,-0.95145,7e-05,4.23063]
[1777097888031,34.58,77539.1,0.0,-0.95144,7e-05,4.23199]
[1777097893065,34.58,77538.65,0.0,-0.95146,7e-05,4.23054]
[1777097899106,34.58,77538.93,0.0,-0.95142,7e-05,4.23277]
[1777097905148,34.58,77538.66,0.0,-0.95143,7e-05,4.23228]
[1777097910183,34.59,77539.43,0.0,-0.95137,7e-05,4.23673]
[1777097915219,34.59,77540.11,0.0,-0.95137,7e-05,4.23553]
[1777097920253,34.59,77539.38,0.0,-0.95141,7e-05,4.23269]
[1777097926297,34.59,77539.22,0.0,-0.9514,7e-05,4.23282]
[1777097931333,34.59,77539.18,0.0,-0.9514,7e-05,4.23341]
[1777097936384,34.6,77539.05,0.0,-0.95139,7e-05,4.23357]
[1777097941418,34.6,77538.9,0.0,-0.95139,7e-05,4.23365]
[1777097946453,34.6,77536.96,0.0,-0.95151,7e-05,4.22505]
[1777097948988,34.6,77530.8,0.0,-0.95193,7e-05,4.19565]
[1777097955516,34.61,77531.35,0.0,-0.95187,7e-05,4.19982]
[1777097961559,34.61,77531.19,0.0,-0.95187,7e-05,4.20008]
[1777097969135,34.62,77531.34,0.0,-0.95183,7e-05,4.2024]
[1777097974654,34.62,77531.35,0.0,-0.95187,7e-05,4.1984]
[1777097979689,34.62,77531.59,0.0,-0.95185,7e-05,4.19971]
[1777097985732,34.61,77531.37,0.0,-0.95192,7e-05,4.19502]
[1777097992779,34.6,77530.85,0.0,-0.95202,7e-05,4.18831]
[1777097997815,34.59,77526.35,0.0,-0.95237,7e-05,4.1636]
[1777098002851,34.58,77523.16,0.0,-0.95262,7e-05,4.14555]
[1777098007886,34.57,77518.89,0.0,-0.95295,7e-05,4.12255]
[1777098011913,34.57,77512.92,0.0,-0.95337,7e-05,4.09211]
[1777098012919,34.57,77511.21,0.0,-0.95349,7e-05,4.08353]
[1777098017955,34.57,77508.55,0.0,-0.95366,7e-05,4.07137]
[1777098022990,34.57,77507.72,0.0,-0.95369,7e-05,4.06955]
[1777098028025,34.58,77505.48,0.0,-0.95381,7e-05,4.06106]
[1777098034067,34.58,77505.15,0.0,-0.9539,7e-05,4.05313]
[1777098039101,34.57,77504.97,0.0,-0.95394,7e-05,4.0506]
[1777098044143,34.57,77504.48,0.0,-0.95399,7e-05,4.04664]
[1777098050180,34.56,77503.51,0.0,-0.95408,7e-05,4.04013]
[1777098055214,34.56,77500.55,0.0,-0.95427,7e-05,4.0269]
[1777098060255,34.57,77499.87,0.0,-0.95428,7e-05,4.02616]
[1777098065286,34.58,77499.49,0.0,-0.95427,7e-05,4.02683]
[1777098070320,34.59,77497.06,0.0,-0.95439,7e-05,4.01784]
[1777098075357,34.59,77495.54,0.0,-0.95446,7e-05,4.01317]
[1777098080390,34.6,77497.52,0.0,-0.95429,7e-05,4.02503]
[1777098085425,34.61,77497.66,0.0,-0.95425,7e-05,4.02811]
[1777098090463,34.62,77497.19,0.0,-0.95425,7e-05,4.02827]
[1777098095495,34.62,77496.74,0.0,-0.9543,7e-05,4.02342]
[1777098100531,34.62,77496.79,0.0,-0.95429,7e-05,4.02369]
[1777098110129,34.61,77496.49,0.0,-0.95436,7e-05,4.01922]
[1777098115637,34.61,77496.18,0.0,-0.9544,7e-05,4.01594]
[1777098121680,34.61,77494.9,0.0,-0.95448,7e-05,4.01047]
[1777098126715,34.62,77494.99,0.0,-0.95444,7e-05,4.01333]
[1777098132756,34.63,77494.79,0.0,-0.95441,7e-05,4.01527]
[1777098140339,34.64,77494.68,0.0,-0.95437,7e-05,4.01808]
[1777098145848,34.64,77494.78,0.0,-0.95432,7e-05,4.02137]
[1777098155921,34.66,77494.77,0.0,-0.95431,7e-05,4.02085]
[1777098160956,34.67,77494.49,0.0,-0.9543,7e-05,4.02181]
[1777098167000,34.67,77494.23,0.0,-0.95428,7e-05,4.02329]
[1777098172034,34.68,77498.96,0.0,-0.95393,7e-05,4.04784]
[1777098178075,34.69,77497.35,0.0,-0.95401,7e-05,4.04266]
[1777098186133,34.7,77496.89,0.0,-0.95399,7e-05,4.04376]
[1777098191168,34.7,77494.73,0.0,-0.95411,7e-05,4.03555]
[1777098201239,34.72,77496.0,0.0,-0.95396,7e-05,4.04561]
[1777098206274,34.72,77493.5,0.0,-0.9541,7e-05,4.03577]
[1777098212315,34.73,77494.05,0.0,-0.95408,7e-05,4.03575]
[1777098217351,34.73,77494.27,0.0,-0.95404,7e-05,4.03886]
[1777098228427,34.75,77492.58,0.0,-0.95409,7e-05,4.03556]
[1777098233463,34.76,77492.15,0.0,-0.95408,7e-05,4.03566]
[1777098239503,34.76,77491.62,0.0,-0.95408,7e-05,4.03569]
[1777098244538,34.77,77491.01,0.0,-0.95409,7e-05,4.03485]
[1777098249574,34.78,77490.47,0.0,-0.9541,7e-05,4.0344]
[1777098255615,34.78,77490.66,0.0,-0.95405,7e-05,4.03778]
[1777098261658,34.79,77490.04,0.0,-0.95406,7e-05,4.03731]
[1777098266693,34.8,77489.85,0.0,-0.95404,7e-05,4.03844]
[1777098271731,34.8,77487.23,0.0,-0.95424,7e-05,4.02301]
[1777098273742,34.8,77480.69,0.0,-0.95466,7e-05,3.99316]
[1777098279785,34.81,77481.59,0.0,-0.95456,7e-05,4.00023]
[1777098284822,34.82,77482.43,0.0,-0.95447,7e-05,4.00647]
[1777098289856,34.83,77482.72,0.0,-0.95441,7e-05,4.01059]
[1777098294891,34.84,77484.83,0.0,-0.95424,7e-05,4.02275]
[1777098299927,34.84,77484.97,0.0,-0.9542,7e-05,4.02561]
[1777098304961,34.85,77486.0,0.0,-0.9541,7e-05,4.03264]
[1777098311532,34.86,77487.22,0.0,-0.95399,7e-05,4.04095]
[1777098317045,34.86,77487.74,0.0,-0.95392,7e-05,4.04593]
[1777098322081,34.87,77488.8,0.0,-0.95382,7e-05,4.05301]
[1777098328122,34.88,77489.37,0.0,-0.95374,7e-05,4.05814]
[1777098334165,34.88,77488.68,0.0,-0.95381,7e-05,4.05215]
[1777098339199,34.88,77487.39,0.0,-0.9539,7e-05,4.0457]
[1777098347255,34.87,77488.81,0.0,-0.95385,7e-05,4.04925]
[1777098357325,34.86,77487.83,0.0,-0.95397,7e-05,4.04071]
[1777098371420,34.85,77487.01,0.0,-0.9541,7e-05,4.03146]
[1777098377465,34.84,77486.94,0.0,-0.95414,7e-05,4.02886]
[1777098384524,34.83,77487.03,0.0,-0.95417,7e-05,4.02666]
[1777098389561,34.83,77486.56,0.0,-0.95423,7e-05,4.0226]
[1777098399630,34.83,77486.3,0.0,-0.95429,7e-05,4.01651]
[1777098409701,34.84,77487.23,0.0,-0.95417,7e-05,4.02504]
[1777098414736,34.85,77490.26,0.0,-0.95395,7e-05,4.04137]
[1777098421786,34.85,77486.97,0.0,-0.95412,7e-05,4.02874]
[1777098426822,34.86,77488.01,0.0,-0.95402,7e-05,4.03567]
[1777098432374,34.87,77488.38,0.0,-0.95397,7e-05,4.03981]
[1777098437897,34.87,77488.88,0.0,-0.95391,7e-05,4.04412]
[1777098442932,34.88,77489.63,0.0,-0.95383,7e-05,4.04958]
[1777098448975,34.89,77490.1,0.0,-0.95376,7e-05,4.05407]
[1777098454014,34.89,77490.46,0.0,-0.95376,7e-05,4.05289]
[1777098461059,34.9,77490.39,0.0,-0.95373,7e-05,4.05517]
[1777098466094,34.91,77490.09,0.0,-0.95372,7e-05,4.0556]
[1777098471129,34.91,77489.58,0.0,-0.95373,7e-05,4.05505]
[1777098477171,34.92,77489.31,0.0,-0.95372,7e-05,4.05596]
[1777098482725,34.92,77489.41,0.0,-0.95369,7e-05,4.05824]
[1777098490262,34.93,77489.35,0.0,-0.95365,7e-05,4.06078]
[1777098495297,34.94,77490.2,0.0,-0.95357,7e-05,4.06655]
[1777098500333,34.94,77490.06,0.0,-0.95355,7e-05,4.06762]
[1777098504364,34.95,77497.58,0.0,-0.95303,7e-05,4.10462]
[1777098509398,34.95,77497.43,0.0,-0.95302,7e-05,4.10535]
[1777098519464,34.96,77496.82,0.0,-0.95307,7e-05,4.10024]
[1777098526519,34.97,77495.54,0.0,-0.95313,7e-05,4.09627]
[1777098533569,34.97,77497.55,0.0,-0.95297,7e-05,4.10783]
[1777098541624,34.98,77496.28,0.0,-0.95302,7e-05,4.10401]
[1777098546660,34.98,77495.29,0.0,-0.95307,7e-05,4.10069]
[1777098552701,34.99,77494.79,0.0,-0.95308,7e-05,4.09996]
[1777098557736,34.99,77494.61,0.0,-0.95307,7e-05,4.10047]
[1777098563285,35.0,77494.1,0.0,-0.95308,7e-05,4.09968]
[1777098569821,35.0,77493.58,0.0,-0.95309,7e-05,4.09884]
[1777098574856,35.01,77493.68,0.0,-0.95312,7e-05,4.09553]
[1777098580901,35.01,77493.98,0.0,-0.95308,7e-05,4.09858]
[1777098583920,35.01,77488.38,0.0,-0.95344,7e-05,4.07289]
[1777098584925,35.01,77480.82,0.0,-0.95394,7e-05,4.03758]
[1777098585933,35.01,77480.66,0.0,-0.95394,7e-05,4.03719]
[1777098590968,35.02,77481.24,0.0,-0.95388,7e-05,4.04175]
[1777098596002,35.03,77484.61,0.0,-0.95363,7e-05,4.05938]
[1777098602046,35.03,77484.69,0.0,-0.9536,7e-05,4.06176]
[1777098603566,35.03,77490.67,0.0,-0.95319,7e-05,4.09065]
[1777098609094,35.04,77491.14,0.0,-0.95314,7e-05,4.09428]
[1777098614130,35.04,77491.4,0.0,-0.9531,7e-05,4.09687]
[1777098619165,35.05,77491.34,0.0,-0.95308,7e-05,4.09793]
[1777098624200,35.05,77494.62,0.0,-0.95285,7e-05,4.11477]
[1777098629237,35.05,77494.75,0.0,-0.95282,7e-05,4.11659]
[1777098634270,35.06,77496.11,0.0,-0.95276,7e-05,4.11933]
[1777098640312,35.06,77497.74,0.0,-0.95263,7e-05,4.1285]
[1777098645347,35.07,77497.94,0.0,-0.9526,7e-05,4.13062]
[1777098651389,35.07,77497.79,0.0,-0.95259,7e-05,4.13134]
[1777098657431,35.07,77496.41,0.0,-0.95266,7e-05,4.12623]
[1777098662466,35.08,77503.1,0.0,-0.9522,7e-05,4.15928]
[1777098665487,35.08,77509.37,0.0,-0.95176,7e-05,4.18992]
[1777098667501,35.08,77510.2,0.0,-0.9517,7e-05,4.19421]
[1777098668507,35.08,77516.12,0.0,-0.95129,7e-05,4.22287]
[1777098669517,35.08,77521.58,0.0,-0.95091,7e-05,4.24938]
[1777098675556,35.08,77522.13,0.0,-0.95087,7e-05,4.25243]
[1777098680592,35.08,77523.32,0.0,-0.95078,7e-05,4.25857]
[1777098685626,35.08,77523.93,0.0,-0.95073,7e-05,4.2619]
[1777098690661,35.09,77523.77,0.0,-0.95074,7e-05,4.26151]
[1777098695697,35.09,77524.71,0.0,-0.95072,7e-05,4.26124]
[1777098704771,35.09,77524.87,0.0,-0.9507,7e-05,4.26279]
[1777098709807,35.09,77524.63,0.0,-0.95071,7e-05,4.26206]
[1777098714841,35.09,77524.55,0.0,-0.95071,7e-05,4.2621]
[1777098720883,35.09,77524.89,0.0,-0.95068,7e-05,4.26425]
[1777098725919,35.09,77522.12,0.0,-0.95086,7e-05,4.2513]
[1777098730953,35.1,77522.18,0.0,-0.95085,7e-05,4.25213]
[1777098735987,35.1,77522.52,0.0,-0.95082,7e-05,4.25431]
[1777098742030,35.1,77523.32,0.0,-0.95076,7e-05,4.25882]
[1777098747065,35.1,77524.95,0.0,-0.95064,7e-05,4.26723]
[1777098752100,35.1,77526.47,0.0,-0.95058,7e-05,4.26981]
[1777098757135,35.1,77531.33,0.0,-0.95023,7e-05,4.29389]
[1777098762171,35.1,77534.15,0.0,-0.95003,7e-05,4.30787]
[1777098767208,35.1,77534.17,0.0,-0.95003,7e-05,4.30811]
[1777098774758,35.11,77533.33,0.0,-0.95009,7e-05,4.30427]
[1777098781315,35.11,77531.67,0.0,-0.9502,7e-05,4.29634]
[1777098787357,35.11,77532.34,0.0,-0.95015,7e-05,4.29975]
[1777098792391,35.11,77533.44,0.0,-0.95007,7e-05,4.30513]
[1777098803469,35.11,77532.6,0.0,-0.95013,7e-05,4.301]
[1777098810518,35.11,77531.79,0.0,-0.95019,7e-05,4.29701]
[1777098815037,35.11,77525.02,0.0,-0.95072,7e-05,4.2588]
[1777098816559,35.11,77523.75,0.0,-0.95081,7e-05,4.2527]
[1777098821594,35.11,77522.48,0.0,-0.95089,7e-05,4.24685]
[1777098826631,35.11,77522.15,0.0,-0.95091,7e-05,4.24555]
[1777098831666,35.11,77522.95,0.0,-0.95085,7e-05,4.2497]
[1777098836701,35.11,77523.23,0.0,-0.95083,7e-05,4.25129]
[1777098841743,35.11,77523.6,0.0,-0.9508,7e-05,4.2533]
[1777098846774,35.11,77523.99,0.0,-0.95077,7e-05,4.25539]
[1777098853826,35.11,77524.57,0.0,-0.95072,7e-05,4.25845]
[1777098859866,35.11,77524.99,0.0,-0.95069,7e-05,4.26067]
[1777098865913,35.11,77524.59,0.0,-0.95072,7e-05,4.25892]
[1777098872957,35.11,77524.76,0.0,-0.95076,7e-05,4.2547]
[1777098876986,35.11,77518.46,0.0,-0.95119,7e-05,4.22438]
[1777098882020,35.12,77518.91,0.0,-0.95115,7e-05,4.22692]
[1777098888062,35.12,77519.2,0.0,-0.95113,7e-05,4.22872]
[1777098893097,35.12,77518.51,0.0,-0.95117,7e-05,4.22569]
[1777098898132,35.12,77518.12,0.0,-0.9512,7e-05,4.22408]
[1777098900146,35.12,77526.76,0.0,-0.95059,7e-05,4.26601]
[1777098901152,35.12,77527.65,0.0,-0.95053,7e-05,4.27031]
[1777098906188,35.12,77527.11,0.0,-0.95055,7e-05,4.26911]
[1777098911227,35.13,77523.58,0.0,-0.95076,7e-05,4.25455]
[1777098916258,35.14,77520.63,0.0,-0.95094,7e-05,4.24205]
[1777098921293,35.14,77520.13,0.0,-0.95097,7e-05,4.24001]
[1777098927335,35.14,77520.05,0.0,-0.95096,7e-05,4.24016]
[1777098932370,35.14,77519.65,0.0,-0.95104,7e-05,4.23349]
[1777098937405,35.14,77518.0,0.0,-0.95115,7e-05,4.2261]
[1777098942439,35.14,77518.45,0.0,-0.95111,7e-05,4.22893]
[1777098947476,35.15,77515.17,0.0,-0.95132,7e-05,4.21381]
[1777098953537,35.15,77516.26,0.0,-0.95123,7e-05,4.22002]
[1777098958570,35.15,77516.27,0.0,-0.95122,7e-05,4.22102]
[1777098963606,35.15,77517.49,0.0,-0.95112,7e-05,4.22764]
[1777098968640,35.16,77518.29,0.0,-0.95106,7e-05,4.23225]
[1777098976180,35.16,77516.73,0.0,-0.95115,7e-05,4.22577]
[1777098979718,35.16,77511.25,0.0,-0.95152,7e-05,4.20004]
[1777098981732,35.16,77506.92,0.0,-0.95181,7e-05,4.1797]
[1777098986766,35.17,77507.04,0.0,-0.95178,7e-05,4.18143]
[1777098991802,35.17,77505.28,0.0,-0.95194,7e-05,4.16893]
[1777099002879,35.18,77505.67,0.0,-0.95188,7e-05,4.17321]
[1777099012948,35.18,77504.82,0.0,-0.95191,7e-05,4.17113]
[1777099020000,35.19,77504.56,0.0,-0.95191,7e-05,4.17117]
[1777099025032,35.19,77506.57,0.0,-0.95176,7e-05,4.18158]
[1777099030068,35.19,77506.21,0.0,-0.95177,7e-05,4.18058]
[1777099035104,35.19,77506.26,0.0,-0.95176,7e-05,4.18152]
[1777099037118,35.19,77514.27,0.0,-0.95121,7e-05,4.22021]
[1777099041144,35.19,77516.52,0.0,-0.95105,7e-05,4.23131]
[1777099046671,35.2,77517.11,0.0,-0.951,7e-05,4.2345]
[1777099053229,35.2,77516.47,0.0,-0.9511,7e-05,4.22653]
[1777099058264,35.2,77517.19,0.0,-0.95104,7e-05,4.23036]
[1777099063300,35.2,77516.63,0.0,-0.95106,7e-05,4.22903]
[1777099068334,35.21,77516.89,0.0,-0.951,7e-05,4.23316]
[1777099073368,35.22,77518.24,0.0,-0.95087,7e-05,4.24251]
[1777099078403,35.23,77516.45,0.0,-0.95095,7e-05,4.2367]
[1777099083439,35.23,77515.07,0.0,-0.95103,7e-05,4.23095]
[1777099088473,35.23,77514.9,0.0,-0.95104,7e-05,4.23055]
[1777099093508,35.23,77514.09,0.0,-0.95109,7e-05,4.2271]
[1777099107102,35.24,77514.53,0.0,-0.95104,7e-05,4.23053]
[1777099112642,35.24,77514.13,0.0,-0.95112,7e-05,4.22381]
[1777099117678,35.24,77514.14,0.0,-0.95111,7e-05,4.22434]
[1777099123720,35.24,77514.33,0.0,-0.95108,7e-05,4.22594]
[1777099128754,35.24,77514.98,0.0,-0.95103,7e-05,4.22955]
[1777099133789,35.24,77514.99,0.0,-0.95103,7e-05,4.23008]
[1777099138825,35.25,77515.96,0.0,-0.95095,7e-05,4.23522]
[1777099143859,35.25,77516.28,0.0,-0.95092,7e-05,4.23721]
[1777099150908,35.25,77516.13,0.0,-0.95092,7e-05,4.23761]
[1777099155943,35.25,77516.5,0.0,-0.95088,7e-05,4.24032]
[1777099160979,35.25,77517.6,0.0,-0.9508,7e-05,4.246]
[1777099161989,35.25,77523.17,0.0,-0.95041,7e-05,4.27301]
[1777099162993,35.25,77529.69,0.0,-0.94995,7e-05,4.30471]
[1777099164000,35.25,77529.84,0.0,-0.94994,7e-05,4.3054]
[1777099169034,35.25,77529.95,0.0,-0.94994,7e-05,4.30573]
[1777099175080,35.25,77529.46,0.0,-0.95003,7e-05,4.29827]
[1777099183167,35.26,77530.88,0.0,-0.9499,7e-05,4.30669]
[1777099189183,35.26,77530.92,0.0,-0.94989,7e-05,4.30744]
[1777099195224,35.26,77532.84,0.0,-0.94976,7e-05,4.31631]
[1777099200261,35.26,77537.5,0.0,-0.94944,7e-05,4.33853]
[1777099205294,35.26,77540.87,0.0,-0.94921,7e-05,4.35438]
[1777099211337,35.25,77541.12,0.0,-0.94921,7e-05,4.35472]
[1777099216372,35.25,77540.43,0.0,-0.94927,7e-05,4.35063]
[1777099223423,35.25,77540.37,0.0,-0.94929,7e-05,4.34938]
[1777099228460,35.25,77541.38,0.0,-0.94923,7e-05,4.35363]
[1777099233491,35.24,77541.33,0.0,-0.9493,7e-05,4.34735]
[1777099238528,35.24,77541.7,0.0,-0.94928,7e-05,4.34849]
[1777099243565,35.24,77541.58,0.0,-0.9493,7e-05,4.34721]
[1777099249603,35.24,77541.6,0.0,-0.94931,7e-05,4.34647]
[1777099255647,35.23,77542.14,0.0,-0.94928,7e-05,4.34828]
[1777099260684,35.23,77541.97,0.0,-0.94931,7e-05,4.34673]
[1777099266723,35.23,77541.88,0.0,-0.94933,7e-05,4.34544]
[1777099278301,35.22,77542.61,0.0,-0.9493,7e-05,4.34732]
[1777099284852,35.22,77542.94,0.0,-0.94929,7e-05,4.34807]
[1777099290893,35.22,77543.1,0.0,-0.94929,7e-05,4.34784]
[1777099296936,35.22,77543.08,0.0,-0.94936,7e-05,4.34159]
[1777099301971,35.21,77543.11,0.0,-0.94937,7e-05,4.34107]
[1777099308511,35.21,77543.03,0.0,-0.94939,7e-05,4.33989]
[1777099314055,35.21,77542.88,0.0,-0.94941,7e-05,4.33841]
[1777099319090,35.21,77543.1,0.0,-0.9494,7e-05,4.33889]
[1777099324142,35.21,77542.46,0.0,-0.94946,7e-05,4.33517]
[1777099329168,35.2,77542.05,0.0,-0.94949,7e-05,4.33259]
[1777099334204,35.2,77541.84,0.0,-0.94952,7e-05,4.33101]
[1777099339242,35.2,77541.41,0.0,-0.94955,7e-05,4.32837]
[1777099346290,35.2,77542.36,0.0,-0.9495,7e-05,4.33225]
[1777099354347,35.2,77542.59,0.0,-0.94955,7e-05,4.32715]
[1777099359381,35.19,77543.53,0.0,-0.94949,7e-05,4.3312]
[1777099365424,35.19,77543.99,0.0,-0.94947,7e-05,4.33277]
[1777099370460,35.19,77545.34,0.0,-0.94938,7e-05,4.3388]
[1777099375494,35.19,77545.12,0.0,-0.94941,7e-05,4.33711]
[1777099380529,35.19,77545.56,0.0,-0.94939,7e-05,4.33866]
[1777099387577,35.19,77545.39,0.0,-0.94941,7e-05,4.337]
[1777099393620,35.18,77545.34,0.0,-0.94942,7e-05,4.33605]
[1777099398656,35.18,77545.69,0.0,-0.94941,7e-05,4.33719]
[1777099403691,35.18,77546.16,0.0,-0.94938,7e-05,4.33893]
[1777099408725,35.18,77548.3,0.0,-0.94924,7e-05,4.34883]
[1777099410739,35.18,77555.31,0.0,-0.94874,7e-05,4.3831]
[1777099412753,35.18,77556.04,0.0,-0.94875,7e-05,4.38101]
[1777099417788,35.17,77555.2,0.0,-0.94882,7e-05,4.376]
[1777099422823,35.17,77555.04,0.0,-0.94885,7e-05,4.37439]
[1777099427858,35.17,77554.8,0.0,-0.94888,7e-05,4.37241]
[1777099432893,35.17,77554.71,0.0,-0.9489,7e-05,4.37117]
[1777099437928,35.16,77551.6,0.0,-0.94913,7e-05,4.35514]
[1777099442965,35.16,77550.19,0.0,-0.94924,7e-05,4.34757]
[1777099449497,35.16,77548.58,0.0,-0.94936,7e-05,4.33892]
[1777099455046,35.16,77549.28,0.0,-0.94932,7e-05,4.34174]
[1777099460082,35.16,77549.7,0.0,-0.9493,7e-05,4.34326]
[1777099467131,35.15,77549.47,0.0,-0.94933,7e-05,4.34137]
[1777099477200,35.15,77549.34,0.0,-0.94941,7e-05,4.33432]
[1777099479708,35.15,77541.35,0.0,-0.94998,7e-05,4.29502]
[1777099485257,35.15,77541.51,0.0,-0.94997,7e-05,4.29554]
[1777099488277,35.15,77523.65,0.0,-0.95122,7e-05,4.20876]
[1777099489778,35.15,77519.98,0.0,-0.95147,7e-05,4.19118]
[1777099497342,35.15,77520.8,0.0,-0.9514,7e-05,4.19604]
[1777099502376,35.15,77521.31,0.0,-0.95136,7e-05,4.19902]
[1777099507411,35.16,77522.03,0.0,-0.9513,7e-05,4.20298]
[1777099512446,35.16,77522.36,0.0,-0.95127,7e-05,4.20504]
[1777099517481,35.16,77522.61,0.0,-0.95125,7e-05,4.2067]
[1777099519990,35.16,77529.04,0.0,-0.9508,7e-05,4.23793]
[1777099522516,35.16,77528.36,0.0,-0.95085,7e-05,4.23477]
[1777099527550,35.16,77527.04,0.0,-0.95094,7e-05,4.22859]
[1777099532585,35.16,77525.76,0.0,-0.95108,7e-05,4.21734]
[1777099540642,35.16,77524.3,0.0,-0.95117,7e-05,4.21062]
[1777099544669,35.16,77518.74,0.0,-0.95155,7e-05,4.18407]
[1777099549704,35.16,77518.93,0.0,-0.95154,7e-05,4.18535]
[1777099554739,35.16,77518.75,0.0,-0.95154,7e-05,4.18486]
[1777099560270,35.17,77519.2,0.0,-0.95151,7e-05,4.18744]
[1777099568835,35.17,77519.2,0.0,-0.9515,7e-05,4.18796]
[1777099573873,35.17,77525.69,0.0,-0.95105,7e-05,4.2195]
[1777099574879,35.17,77525.33,0.0,-0.95107,7e-05,4.21778]
[1777099580411,35.17,77524.96,0.0,-0.95109,7e-05,4.21609]
[1777099586964,35.17,77524.5,0.0,-0.95113,7e-05,4.21397]
[1777099596027,35.17,77523.58,0.0,-0.95124,7e-05,4.20443]
[1777099601062,35.17,77520.21,0.0,-0.95147,7e-05,4.18837]
[1777099607109,35.17,77519.78,0.0,-0.9515,7e-05,4.18659]
[1777099612139,35.17,77519.37,0.0,-0.95152,7e-05,4.18486]
[1777099617173,35.17,77518.6,0.0,-0.95157,7e-05,4.18142]
[1777099624222,35.17,77518.74,0.0,-0.95156,7e-05,4.18247]
[1777099629257,35.17,77521.15,0.0,-0.95139,7e-05,4.1943]
[1777099634294,35.17,77520.94,0.0,-0.9514,7e-05,4.1935]
[1777099640836,35.17,77521.38,0.0,-0.95137,7e-05,4.1958]
[1777099649398,35.18,77522.83,0.0,-0.95126,7e-05,4.20296]
[1777099660975,35.18,77521.45,0.0,-0.95141,7e-05,4.19139]
[1777099666517,35.18,77521.1,0.0,-0.95143,7e-05,4.18987]
[1777099673569,35.18,77520.74,0.0,-0.95145,7e-05,4.1883]
[1777099681125,35.18,77520.21,0.0,-0.95149,7e-05,4.1859]
[1777099686664,35.18,77524.11,0.0,-0.95122,7e-05,4.20474]
[1777099691693,35.18,77528.52,0.0,-0.95091,7e-05,4.22595]
[1777099696728,35.18,77529.18,0.0,-0.95087,7e-05,4.22904]
[1777099703777,35.18,77529.59,0.0,-0.95084,7e-05,4.23092]
[1777099708811,35.18,77531.3,0.0,-0.95072,7e-05,4.23913]
[1777099713846,35.17,77531.27,0.0,-0.95082,7e-05,4.23131]
[1777099721418,35.15,77531.69,0.0,-0.95088,7e-05,4.22718]
[1777099726938,35.14,77534.4,0.0,-0.95074,7e-05,4.23651]
[1777099732981,35.13,77533.06,0.0,-0.9509,7e-05,4.22546]
[1777099738015,35.11,77532.53,0.0,-0.951,7e-05,4.21917]
[1777099743050,35.1,77529.65,0.0,-0.95125,7e-05,4.20161]
[1777099750101,35.11,77529.25,0.0,-0.95127,7e-05,4.20023]
[1777099757148,35.11,77529.72,0.0,-0.95123,7e-05,4.20303]
[1777099762189,35.11,77530.01,0.0,-0.9512,7e-05,4.20481]
[1777099767222,35.11,77530.52,0.0,-0.95116,7e-05,4.20764]
[1777099776285,35.11,77532.2,0.0,-0.95109,7e-05,4.21105]
[1777099781319,35.11,77534.02,0.0,-0.95096,7e-05,4.22015]
[1777099786355,35.11,77534.48,0.0,-0.95093,7e-05,4.22265]
[1777099791390,35.11,77535.54,0.0,-0.95086,7e-05,4.22727]
[1777099796424,35.11,77536.53,0.0,-0.9508,7e-05,4.23154]
[1777099802466,35.11,77537.56,0.0,-0.95072,7e-05,4.23685]
[1777099808021,35.11,77538.7,0.0,-0.95064,7e-05,4.24262]
[1777099813543,35.11,77540.36,0.0,-0.95052,7e-05,4.25085]
[1777099818579,35.11,77540.05,0.0,-0.95054,7e-05,4.2495]
[1777099823614,35.11,77539.37,0.0,-0.95058,7e-05,4.24636]
[1777099829656,35.11,77538.66,0.0,-0.95063,7e-05,4.24313]
[1777099834691,35.11,77538.37,0.0,-0.95071,7e-05,4.23662]
[1777099840738,35.11,77537.73,0.0,-0.95075,7e-05,4.23375]
[1777099845769,35.12,77537.22,0.0,-0.95078,7e-05,4.23146]
[1777099853825,35.12,77536.88,0.0,-0.9508,7e-05,4.23012]
[1777099859380,35.12,77536.01,0.0,-0.95086,7e-05,4.22609]
[1777099862888,35.12,77541.26,0.0,-0.95049,7e-05,4.25172]
[1777099863896,35.12,77546.92,0.0,-0.95009,7e-05,4.27929]
[1777099864903,35.12,77546.19,0.0,-0.95014,7e-05,4.27567]
[1777099870946,35.12,77549.52,0.0,-0.94991,7e-05,4.29166]
[1777099877995,35.12,77549.07,0.0,-0.94995,7e-05,4.28912]
[1777099884041,35.11,77548.8,0.0,-0.94997,7e-05,4.28759]
[1777099889075,35.11,77550.06,0.0,-0.94988,7e-05,4.29365]
[1777099895115,35.11,77550.23,0.0,-0.94993,7e-05,4.28908]
[1777099900151,35.11,77550.84,0.0,-0.94989,7e-05,4.29203]
[1777099905185,35.11,77551.42,0.0,-0.94984,7e-05,4.29484]
[1777099910221,35.11,77551.81,0.0,-0.94982,7e-05,4.29673]
[1777099915256,35.11,77550.01,0.0,-0.94994,7e-05,4.28793]
[1777099920292,35.11,77552.48,0.0,-0.94977,7e-05,4.29999]
[1777099925325,35.11,77552.06,0.0,-0.9498,7e-05,4.29788]
[1777099932375,35.11,77551.34,0.0,-0.94985,7e-05,4.29429]
[1777099937412,35.11,77551.31,0.0,-0.94986,7e-05,4.29409]
[1777099942445,35.11,77555.46,0.0,-0.94956,7e-05,4.31431]
[1777099946475,35.11,77562.61,0.0,-0.94905,7e-05,4.34933]
[1777099947480,35.11,77568.21,0.0,-0.94865,7e-05,4.37693]
[1777099949493,35.11,77570.07,0.0,-0.94852,7e-05,4.3859]
[1777099954528,35.1,77571.82,0.0,-0.9485,7e-05,4.38626]
[1777099959564,35.09,77575.01,0.0,-0.94833,7e-05,4.39765]
[1777099964601,35.08,77576.27,0.0,-0.9483,7e-05,4.39951]
[1777099970643,35.07,77577.15,0.0,-0.94829,7e-05,4.40017]
[1777099975676,35.06,77580.22,0.0,-0.94808,7e-05,4.41506]
[1777099980710,35.06,77582.06,0.0,-0.94795,7e-05,4.42377]
[1777099985746,35.06,77565.64,0.0,-0.94914,7e-05,4.34185]
[1777099986753,35.06,77565.02,0.0,-0.94919,7e-05,4.33882]
[1777099991787,35.06,77564.04,0.0,-0.94926,7e-05,4.33412]
[1777099998349,35.06,77561.82,0.0,-0.94941,7e-05,4.3233]
[1777100003872,35.06,77560.14,0.0,-0.94953,7e-05,4.31511]
[1777100009914,35.06,77559.63,0.0,-0.94957,7e-05,4.31263]
[1777100014949,35.06,77558.73,0.0,-0.94969,7e-05,4.3029]
[1777100021998,35.06,77563.67,0.0,-0.94934,7e-05,4.32705]
[1777100028046,35.06,77563.85,0.0,-0.94933,7e-05,4.32777]
[1777100033079,35.06,77563.65,0.0,-0.94935,7e-05,4.32662]
[1777100040131,35.06,77564.54,0.0,-0.94929,7e-05,4.33075]
[1777100045163,35.06,77563.19,0.0,-0.94939,7e-05,4.32389]
[1777100055240,35.06,77563.66,0.0,-0.94936,7e-05,4.32581]
[1777100062308,35.06,77564.83,0.0,-0.94928,7e-05,4.33122]
[1777100068327,35.06,77564.51,0.0,-0.94931,7e-05,4.32931]
[1777100073368,35.06,77564.44,0.0,-0.94937,7e-05,4.32336]
[1777100078936,35.05,77564.67,0.0,-0.94936,7e-05,4.32419]
[1777100084452,35.05,77564.84,0.0,-0.94935,7e-05,4.32475]
[1777100089487,35.05,77564.47,0.0,-0.94938,7e-05,4.32262]
[1777100096538,35.05,77565.38,0.0,-0.94933,7e-05,4.32665]
[1777100097545,35.05,77532.2,0.0,-0.95166,7e-05,4.165]
[1777100098554,35.05,77521.91,0.0,-0.95238,7e-05,4.11509]
[1777100099558,35.05,77521.7,0.0,-0.95239,7e-05,4.11435]
[1777100106608,35.04,77521.26,0.0,-0.95247,7e-05,4.10872]
[1777100112651,35.03,77520.96,0.0,-0.95253,7e-05,4.10429]
[1777100117684,35.02,77520.83,0.0,-0.95258,7e-05,4.1012]
[1777100122719,35.02,77519.75,0.0,-0.95268,7e-05,4.0936]
[1777100127756,35.01,77520.29,0.0,-0.95268,7e-05,4.09372]
[1777100132791,35.0,77519.86,0.0,-0.95281,7e-05,4.08356]
[1777100137825,34.99,77519.7,0.0,-0.95285,7e-05,4.08044]
[1777100144874,34.98,77519.78,0.0,-0.9529,7e-05,4.07756]
[1777100150915,34.97,77522.35,0.0,-0.95276,7e-05,4.08693]
[1777100155951,34.97,77521.97,0.0,-0.95282,7e-05,4.08275]
[1777100160986,34.96,77520.73,0.0,-0.95294,7e-05,4.0745]
[1777100167029,34.95,77520.49,0.0,-0.953,7e-05,4.07059]
[1777100172063,34.94,77520.38,0.0,-0.95304,7e-05,4.06777]
[1777100178105,34.94,77520.38,0.0,-0.95308,7e-05,4.06505]
[1777100183140,34.93,77520.73,0.0,-0.95308,7e-05,4.06448]
[1777100188175,34.92,77521.27,0.0,-0.95308,7e-05,4.06483]
[1777100194216,34.91,77521.39,0.0,-0.95317,7e-05,4.05757]
[1777100199251,34.91,77521.31,0.0,-0.9532,7e-05,4.05506]
[1777100204287,34.9,77521.53,0.0,-0.95322,7e-05,4.05399]
[1777100210336,34.89,77521.67,0.0,-0.95324,7e-05,4.05213]
[1777100215374,34.89,77521.7,0.0,-0.95327,7e-05,4.05019]
[1777100222424,34.88,77521.8,0.0,-0.95331,7e-05,4.04778]
[1777100227475,34.87,77521.87,0.0,-0.95333,7e-05,4.04607]
[1777100232495,34.87,77522.37,0.0,-0.95333,7e-05,4.04642]
[1777100237530,34.86,77522.43,0.0,-0.95335,7e-05,4.04467]
[1777100243572,34.85,77522.22,0.0,-0.9534,7e-05,4.04127]
[1777100248607,34.85,77522.2,0.0,-0.95343,7e-05,4.0392]
[1777100253645,34.84,77521.98,0.0,-0.95353,7e-05,4.03103]
[1777100258684,34.84,77522.27,0.0,-0.95354,7e-05,4.03049]
[1777100263749,34.83,77523.06,0.0,-0.95351,7e-05,4.03234]
[1777100268783,34.82,77527.06,0.0,-0.95327,7e-05,4.04931]
[1777100274825,34.82,77527.15,0.0,-0.9533,7e-05,4.04726]
[1777100280353,34.81,77528.41,0.0,-0.95325,7e-05,4.05078]
[1777100285902,34.8,77528.38,0.0,-0.95328,7e-05,4.04858]
[1777100290936,34.8,77529.43,0.0,-0.95324,7e-05,4.05154]
[1777100296982,34.79,77529.64,0.0,-0.95327,7e-05,4.04971]
[1777100302014,34.78,77530.22,0.0,-0.95325,7e-05,4.05086]
[1777100307049,34.78,77530.69,0.0,-0.95325,7e-05,4.05069]
[1777100314097,34.77,77531.36,0.0,-0.9533,7e-05,4.04583]
[1777100320633,34.76,77530.55,0.0,-0.95339,7e-05,4.03959]
[1777100326185,34.75,77530.03,0.0,-0.95346,7e-05,4.03478]
[1777100331221,34.75,77527.42,0.0,-0.95366,7e-05,4.02052]
[1777100336258,34.74,77528.04,0.0,-0.95365,7e-05,4.02165]
[1777100342301,34.74,77528.89,0.0,-0.95362,7e-05,4.02352]
[1777100350843,34.72,77530.04,0.0,-0.95361,7e-05,4.02445]
[1777100356398,34.71,77530.01,0.0,-0.95364,7e-05,4.02217]
[1777100362440,34.71,77530.46,0.0,-0.95364,7e-05,4.02218]
[1777100368483,34.7,77531.33,0.0,-0.95361,7e-05,4.02421]
[1777100373518,34.7,77530.63,0.0,-0.95375,7e-05,4.01343]
[1777100378554,34.68,77530.12,0.0,-0.95385,7e-05,4.0066]
[1777100380568,34.68,77524.02,0.0,-0.95428,7e-05,3.97601]
[1777100385606,34.66,77522.61,0.0,-0.95443,7e-05,3.96529]
[1777100390642,34.65,77522.64,0.0,-0.95449,7e-05,3.96142]
[1777100394668,34.64,77507.77,0.0,-0.95552,7e-05,3.88851]
[1777100395676,34.64,77504.17,0.0,-0.95576,7e-05,3.87108]
[1777100398697,34.64,77502.26,0.0,-0.9559,7e-05,3.86086]
[1777100402731,34.63,77487.36,0.0,-0.95688,6e-05,3.79075]
[1777100403738,34.63,77486.68,0.0,-0.95693,6e-05,3.78713]
[1777100408774,34.62,77487.5,0.0,-0.95692,6e-05,3.78839]
[1777100413811,34.62,77482.36,0.0,-0.95728,6e-05,3.76246]
[1777100416830,34.61,77476.32,0.0,-0.95767,6e-05,3.73414]
[1777100418843,34.61,77474.29,0.0,-0.95781,6e-05,3.72411]
[1777100421864,34.61,77468.3,0.0,-0.9582,6e-05,3.69583]
[1777100426904,34.61,77469.11,0.0,-0.95815,6e-05,3.69988]
[1777100428913,34.61,77463.5,0.0,-0.95849,6e-05,3.67498]
[1777100430927,34.61,77460.99,0.0,-0.95864,6e-05,3.66417]
[1777100435962,34.61,77459.97,0.0,-0.95874,6e-05,3.6554]
[1777100440997,34.62,77457.23,0.0,-0.95889,6e-05,3.64496]
[1777100447061,34.63,77456.91,0.0,-0.95886,6e-05,3.64682]
[1777100452084,34.64,77456.97,0.0,-0.95879,6e-05,3.65154]
[1777100457117,34.74,77456.17,0.0,-0.9584,6e-05,3.67988]
[1777100462153,34.76,77458.92,0.0,-0.95816,6e-05,3.69699]
[1777100467187,34.77,77462.31,0.0,-0.95789,6e-05,3.71688]
[1777100472226,34.79,77462.47,0.0,-0.9578,6e-05,3.72294]
[1777100477256,34.83,77462.75,0.0,-0.95761,6e-05,3.73635]
[1777100482292,34.84,77467.65,0.0,-0.95725,6e-05,3.76266]
[1777100487327,34.87,77470.14,0.0,-0.95693,6e-05,3.78507]
[1777100492362,34.88,77474.3,0.0,-0.95669,6e-05,3.80097]
[1777100498404,34.89,77474.81,0.0,-0.95663,6e-05,3.80562]
[1777100501913,34.89,77467.75,0.0,-0.95706,6e-05,3.77463]
[1777100503439,34.89,77466.32,0.0,-0.95714,6e-05,3.76899]
[1777100506460,34.92,77462.15,0.0,-0.95727,6e-05,3.7598]
[1777100511983,35.05,77461.59,0.0,-0.95673,6e-05,3.7979]
[1777100517537,35.15,77467.63,0.0,-0.9559,6e-05,3.85693]
[1777100522573,35.16,77467.29,0.0,-0.95587,6e-05,3.85876]
[1777100526600,35.24,77462.55,0.0,-0.9558,6e-05,3.8637]
[1777100532642,35.32,77463.34,0.0,-0.95537,6e-05,3.89395]
[1777100538684,35.33,77463.18,0.0,-0.95533,6e-05,3.89692]
[1777100542712,35.34,77457.43,0.0,-0.95566,6e-05,3.87313]
[1777100547747,35.35,77449.58,0.0,-0.95612,6e-05,3.84065]
[1777100551775,35.38,77446.27,0.0,-0.95626,6e-05,3.8294]
[1777100556810,35.39,77444.86,0.0,-0.95631,6e-05,3.82527]
[1777100561845,35.39,77444.92,0.0,-0.95629,6e-05,3.82698]
[1777100566881,35.39,77445.88,0.0,-0.95621,6e-05,3.83264]
[1777100571916,35.4,77447.77,0.0,-0.95607,6e-05,3.84239]
[1777100576950,35.4,77449.71,0.0,-0.95593,6e-05,3.85227]
[1777100581986,35.4,77450.31,0.0,-0.95588,6e-05,3.85597]
[1777100587020,35.41,77450.17,0.0,-0.95588,6e-05,3.85626]
[1777100593063,35.41,77450.92,0.0,-0.9558,6e-05,3.86146]
[1777100598098,35.42,77450.92,0.0,-0.95577,6e-05,3.8641]
[1777100603133,35.43,77451.3,0.0,-0.95571,6e-05,3.86842]
[1777100608168,35.44,77451.87,0.0,-0.95563,6e-05,3.87355]
[1777100613204,35.45,77451.76,0.0,-0.95566,6e-05,3.87047]
[1777100618239,35.45,77454.36,0.0,-0.95546,6e-05,3.88481]
[1777100623275,35.49,77456.1,0.0,-0.95519,6e-05,3.90352]
[1777100628310,35.56,77456.64,0.0,-0.95484,6e-05,3.92828]
[1777100633348,35.62,77457.11,0.0,-0.95451,6e-05,3.95141]
[1777100636366,35.66,77463.41,0.0,-0.95392,7e-05,3.99249]
[1777100642902,35.69,77461.46,0.0,-0.95393,7e-05,3.99172]
[1777100648449,35.69,77462.02,0.0,-0.95387,7e-05,3.9963]
[1777100653485,35.7,77461.96,0.0,-0.95385,7e-05,3.99766]
[1777100661542,35.7,77461.73,0.0,-0.95383,7e-05,3.99918]
[1777100666576,35.71,77461.87,0.0,-0.95379,7e-05,4.00141]
[1777100673113,35.72,77461.95,0.0,-0.95382,7e-05,3.99849]
[1777100678660,35.72,77462.27,0.0,-0.95377,7e-05,4.00185]
[1777100685709,35.73,77462.2,0.0,-0.95374,7e-05,4.00371]
[1777100690748,35.75,77461.2,0.0,-0.9537,7e-05,4.00643]
[1777100695778,35.76,77461.7,0.0,-0.9536,7e-05,4.01315]
[1777100701821,35.77,77461.37,0.0,-0.9536,7e-05,4.01359]
[1777100706856,35.79,77461.42,0.0,-0.95353,7e-05,4.01854]
[1777100711890,35.8,77461.52,0.0,-0.95345,7e-05,4.02372]
[1777100714912,35.8,77468.05,0.0,-0.95301,7e-05,4.05497]
[1777100715919,35.8,77470.58,0.0,-0.95283,7e-05,4.06702]
[1777100718939,35.83,77475.72,0.0,-0.95238,7e-05,4.09862]
[1777100719947,35.83,77476.3,0.0,-0.95234,7e-05,4.10153]
[1777100724982,35.83,77477.28,0.0,-0.95226,7e-05,4.10705]
[1777100731024,35.83,77477.14,0.0,-0.95231,7e-05,4.10221]
[1777100736058,35.84,77477.87,0.0,-0.95225,7e-05,4.10653]
[1777100741094,35.84,77478.18,0.0,-0.95221,7e-05,4.10884]
[1777100746128,35.84,77478.39,0.0,-0.95219,7e-05,4.11067]
[1777100751163,35.85,77475.4,0.0,-0.95238,7e-05,4.09752]
[1777100756200,35.85,77473.39,0.0,-0.9525,7e-05,4.08912]
[1777100761239,35.85,77473.4,0.0,-0.95249,7e-05,4.08981]
[1777100767277,35.85,77471.36,0.0,-0.95263,7e-05,4.08006]
[1777100774326,35.85,77471.71,0.0,-0.95261,7e-05,4.08095]
[1777100779361,35.85,77471.95,0.0,-0.9526,7e-05,4.08163]
[1777100784404,35.84,77471.59,0.0,-0.95264,7e-05,4.07918]
[1777100789432,35.84,77471.91,0.0,-0.95263,7e-05,4.0799]
[1777100794472,35.84,77471.94,0.0,-0.95267,7e-05,4.07551]
[1777100799504,35.85,77471.67,0.0,-0.95268,7e-05,4.07534]
[1777100804539,35.85,77472.81,0.0,-0.95258,7e-05,4.08171]
[1777100811590,35.86,77472.66,0.0,-0.95257,7e-05,4.08264]
[1777100816626,35.86,77472.24,0.0,-0.95258,7e-05,4.08169]
[1777100821674,35.86,77472.33,0.0,-0.95256,7e-05,4.08311]
[1777100830733,35.87,77472.43,0.0,-0.95253,7e-05,4.08534]
[1777100835768,35.9,77472.63,0.0,-0.95238,7e-05,4.09561]
[1777100844312,35.91,77472.68,0.0,-0.95231,7e-05,4.10033]
[1777100849867,35.94,77472.62,0.0,-0.9522,7e-05,4.10817]
[1777100854902,35.95,77472.43,0.0,-0.9522,7e-05,4.10671]
[1777100860944,35.96,77472.32,0.0,-0.95218,7e-05,4.1084]
[1777100867992,35.96,77472.24,0.0,-0.95217,7e-05,4.10901]
[1777100873034,35.96,77472.03,0.0,-0.95217,7e-05,4.10873]
[1777100878065,35.96,77471.79,0.0,-0.95218,7e-05,4.10829]
[1777100885115,35.97,77472.17,0.0,-0.95214,7e-05,4.111]
[1777100890148,35.97,77471.68,0.0,-0.95216,7e-05,4.10937]
[1777100896199,35.97,77471.39,0.0,-0.95217,7e-05,4.10881]
[1777100901226,35.97,77471.65,0.0,-0.95214,7e-05,4.11067]
[1777100909282,35.98,77471.51,0.0,-0.95214,7e-05,4.11106]
[1777100914316,35.98,77471.89,0.0,-0.95216,7e-05,4.10823]
[1777100920360,35.98,77471.8,0.0,-0.95215,7e-05,4.10861]
[1777100926401,35.98,77471.69,0.0,-0.95215,7e-05,4.10888]
[1777100931435,35.99,77472.12,0.0,-0.95211,7e-05,4.11154]
[1777100937477,35.99,77471.72,0.0,-0.95213,7e-05,4.11042]
[1777100942515,35.99,77472.04,0.0,-0.95209,7e-05,4.11297]
[1777100947548,36.0,77471.84,0.0,-0.95206,7e-05,4.11483]
[1777100953592,36.01,77471.11,0.0,-0.95206,7e-05,4.11467]
[1777100958627,36.02,77471.68,0.0,-0.95199,7e-05,4.12001]
[1777100963662,36.03,77472.46,0.0,-0.9519,7e-05,4.12626]
[1777100968700,36.04,77472.28,0.0,-0.95186,7e-05,4.12858]
[1777100973736,36.04,77472.26,0.0,-0.95188,7e-05,4.12588]
[1777100979778,36.05,77472.38,0.0,-0.95183,7e-05,4.1296]
[1777100985295,36.06,77470.09,0.0,-0.95194,7e-05,4.12147]
[1777100990855,36.07,77466.09,0.0,-0.95217,7e-05,4.10601]
[1777100995890,36.08,77466.64,0.0,-0.95209,7e-05,4.11127]
[1777100997925,36.08,77451.27,0.0,-0.95309,7e-05,4.04121]
[1777100998911,36.09,77451.22,0.0,-0.95309,7e-05,4.0412]
[1777101003952,36.09,77455.19,0.0,-0.95282,7e-05,4.06058]
[1777101009990,36.09,77455.21,0.0,-0.9528,7e-05,4.06196]
[1777101013010,36.1,77460.52,0.0,-0.95243,7e-05,4.08752]
[1777101014018,36.1,77461.36,0.0,-0.95237,7e-05,4.09195]
[1777101019053,36.11,77461.36,0.0,-0.95233,7e-05,4.0946]
[1777101025575,36.11,77461.6,0.0,-0.95229,7e-05,4.09725]
[1777101031137,36.12,77463.43,0.0,-0.95219,7e-05,4.10311]
[1777101036171,36.13,77463.67,0.0,-0.95213,7e-05,4.10668]
[1777101041207,36.13,77460.62,0.0,-0.95232,7e-05,4.09384]
[1777101048256,36.13,77461.1,0.0,-0.95227,7e-05,4.09687]
[1777101056313,36.14,77461.2,0.0,-0.95226,7e-05,4.09823]
[1777101061348,36.14,77464.03,0.0,-0.95206,7e-05,4.11185]
[1777101062355,36.14,77464.78,0.0,-0.952,7e-05,4.11575]
[1777101066384,36.14,77464.72,0.0,-0.95198,7e-05,4.11711]
[1777101071419,36.15,77465.14,0.0,-0.95193,7e-05,4.12108]
[1777101077461,36.16,77464.94,0.0,-0.9519,7e-05,4.12254]
[1777101082499,36.16,77464.79,0.0,-0.95189,7e-05,4.12349]
[1777101087530,36.16,77465.6,0.0,-0.95183,7e-05,4.12759]
[1777101091558,36.16,77470.56,0.0,-0.95155,7e-05,4.14561]
[1777101098606,36.16,77469.96,0.0,-0.95159,7e-05,4.14304]
[1777101103645,36.17,77470.82,0.0,-0.95152,7e-05,4.14791]
[1777101108678,36.17,77470.35,0.0,-0.95153,7e-05,4.147]
[1777101114719,36.18,77471.55,0.0,-0.95143,7e-05,4.15376]
[1777101119755,36.18,77474.73,0.0,-0.95122,7e-05,4.16873]
[1777101124789,36.17,77475.45,0.0,-0.95118,7e-05,4.17149]
[1777101133856,36.17,77475.35,0.0,-0.95119,7e-05,4.17032]
[1777101138887,36.18,77475.49,0.0,-0.95116,7e-05,4.17259]
[1777101143922,36.18,77475.78,0.0,-0.95113,7e-05,4.17491]
[1777101149968,36.18,77476.32,0.0,-0.95109,7e-05,4.17742]
[1777101155003,36.18,77476.36,0.0,-0.95114,7e-05,4.17231]
[1777101160041,36.18,77478.08,0.0,-0.95103,7e-05,4.18043]
[1777101165073,36.18,77478.95,0.0,-0.95094,7e-05,4.18607]
[1777101170110,36.19,77478.94,0.0,-0.95092,7e-05,4.18758]
[1777101176630,36.19,77479.71,0.0,-0.95087,7e-05,4.19119]
[1777101182202,36.19,77479.71,0.0,-0.95087,7e-05,4.19118]
[1777101183200,36.19,77472.27,0.0,-0.95138,7e-05,4.1563]
[1777101184207,36.19,77470.3,0.0,-0.95151,7e-05,4.14715]
[1777101189241,36.19,77470.45,0.0,-0.95149,7e-05,4.14818]
[1777101194276,36.19,77470.51,0.0,-0.95148,7e-05,4.14877]
[1777101199311,36.19,77471.3,0.0,-0.95143,7e-05,4.15276]
[1777101202333,36.19,77476.93,0.0,-0.95104,7e-05,4.17925]
[1777101208374,36.19,77476.54,0.0,-0.95107,7e-05,4.17749]
[1777101213411,36.19,77475.83,0.0,-0.95117,7e-05,4.16891]
[1777101218446,36.19,77475.32,0.0,-0.95121,7e-05,4.16659]
[1777101223480,36.19,77475.16,0.0,-0.95122,7e-05,4.16592]
[1777101230529,36.19,77476.01,0.0,-0.95116,7e-05,4.16998]
[1777101235565,36.19,77477.98,0.0,-0.95102,7e-05,4.17923]
[1777101240599,36.19,77478.83,0.0,-0.95097,7e-05,4.18319]
[1777101247648,36.19,77479.17,0.0,-0.95094,7e-05,4.18478]
[1777101254696,36.19,77479.72,0.0,-0.95091,7e-05,4.18737]
[1777101260752,36.19,77479.99,0.0,-0.95089,7e-05,4.18866]
[1777101265847,36.2,77480.71,0.0,-0.95083,7e-05,4.19272]
[1777101272843,36.2,77480.78,0.0,-0.95085,7e-05,4.19006]
[1777101277880,36.21,77481.3,0.0,-0.95079,7e-05,4.19417]
[1777101288415,36.22,77481.35,0.0,-0.95073,7e-05,4.19802]
[1777101296008,36.23,77481.43,0.0,-0.95069,7e-05,4.201]
[1777101301041,36.23,77481.83,0.0,-0.95064,7e-05,4.20448]
[1777101306077,36.24,77476.92,0.0,-0.95095,7e-05,4.18312]
[1777101311111,36.24,77477.07,0.0,-0.95091,7e-05,4.18554]
[1777101316147,36.25,77477.02,0.0,-0.95089,7e-05,4.187]
[1777101321182,36.25,77476.19,0.0,-0.95092,7e-05,4.18479]
[1777101326217,36.26,77475.88,0.0,-0.95092,7e-05,4.18501]
[1777101331255,36.26,77475.79,0.0,-0.95096,7e-05,4.18092]
[1777101336290,36.27,77475.45,0.0,-0.95095,7e-05,4.18098]
[1777101341323,36.27,77474.92,0.0,-0.95097,7e-05,4.18014]
[1777101346359,36.28,77476.34,0.0,-0.95085,7e-05,4.18841]
[1777101351394,36.28,77475.99,0.0,-0.95085,7e-05,4.1883]
[1777101356429,36.29,77475.13,0.0,-0.9509,7e-05,4.18449]
[1777101361463,36.28,77474.85,0.0,-0.95092,7e-05,4.18307]
[1777101366510,36.28,77474.52,0.0,-0.95095,7e-05,4.18143]
[1777101371534,36.28,77474.44,0.0,-0.95095,7e-05,4.18094]
[1777101377576,36.28,77474.01,0.0,-0.95099,7e-05,4.1788]
[1777101382612,36.28,77474.32,0.0,-0.95097,7e-05,4.18015]
[1777101387647,36.28,77474.69,0.0,-0.95094,7e-05,4.18178]
[1777101392681,36.28,77475.94,0.0,-0.95092,7e-05,4.18223]
[1777101397716,36.28,77475.91,0.0,-0.95092,7e-05,4.18197]
[1777101403759,36.28,77476.24,0.0,-0.9509,7e-05,4.18336]
[1777101408796,36.28,77477.55,0.0,-0.95081,7e-05,4.18936]
[1777101416851,36.28,77478.1,0.0,-0.95078,7e-05,4.19171]
[1777101421888,36.28,77478.91,0.0,-0.95073,7e-05,4.19538]
[1777101427947,36.28,77481.84,0.0,-0.95053,7e-05,4.20892]
[1777101432981,36.28,77482.7,0.0,-0.95047,7e-05,4.21274]
[1777101438017,36.28,77482.62,0.0,-0.95048,7e-05,4.21214]
[1777101443052,36.28,77482.7,0.0,-0.95047,7e-05,4.21312]
[1777101448087,36.28,77482.99,0.0,-0.95045,7e-05,4.21425]
[1777101452115,36.28,77488.09,0.0,-0.95015,7e-05,4.23346]
[1777101458156,36.29,77489.64,0.0,-0.95002,7e-05,4.24241]
[1777101463192,36.29,77488.97,0.0,-0.95005,7e-05,4.2406]
[1777101468227,36.29,77489.19,0.0,-0.95002,7e-05,4.2422]
[1777101473262,36.29,77489.56,0.0,-0.95,7e-05,4.24352]
[1777101478297,36.29,77495.76,0.0,-0.94958,7e-05,4.27236]
[1777101483332,36.29,77497.72,0.0,-0.94945,7e-05,4.28102]
[1777101488367,36.29,77492.93,0.0,-0.9498,7e-05,4.25768]
[1777101493401,36.28,77493.45,0.0,-0.94977,7e-05,4.25975]
[1777101499904,36.28,77493.99,0.0,-0.94974,7e-05,4.26185]
[1777101505486,36.28,77494.4,0.0,-0.94971,7e-05,4.26334]
[1777101510520,36.28,77497.44,0.0,-0.94951,7e-05,4.27737]
[1777101515555,36.28,77501.6,0.0,-0.94928,7e-05,4.29132]
[1777101521598,36.28,77501.75,0.0,-0.94928,7e-05,4.29136]
[1777101526634,36.27,77501.55,0.0,-0.94931,7e-05,4.2898]
[1777101532675,36.27,77500.97,0.0,-0.94936,7e-05,4.28625]
[1777101537710,36.27,77500.94,0.0,-0.94937,7e-05,4.28542]
[1777101543752,36.27,77500.9,0.0,-0.94939,7e-05,4.28435]
[1777101549793,36.26,77500.87,0.0,-0.9494,7e-05,4.2833]
[1777101555836,36.26,77501.0,0.0,-0.94941,7e-05,4.28299]
[1777101560871,36.26,77501.38,0.0,-0.94939,7e-05,4.28402]
[1777101566914,36.26,77501.36,0.0,-0.94941,7e-05,4.28297]
[1777101572959,36.25,77500.84,0.0,-0.94952,7e-05,4.27416]
[1777101577992,36.25,77504.95,0.0,-0.94924,7e-05,4.29292]
[1777101584032,36.25,77504.74,0.0,-0.94927,7e-05,4.29084]
[1777101590542,36.24,77506.24,0.0,-0.94919,7e-05,4.29669]
[1777101598132,36.24,77505.09,0.0,-0.94929,7e-05,4.2899]
[1777101603165,36.24,77505.07,0.0,-0.9493,7e-05,4.28889]
[1777101610684,36.23,77504.36,0.0,-0.94937,7e-05,4.28407]
[1777101617264,36.23,77503.33,0.0,-0.94946,7e-05,4.27811]
[1777101622299,36.23,77503.25,0.0,-0.94948,7e-05,4.27686]
[1777101628346,36.22,77502.86,0.0,-0.94952,7e-05,4.27399]
[1777101633382,36.22,77502.05,0.0,-0.94965,7e-05,4.26378]
[1777101640897,36.22,77501.62,0.0,-0.9497,7e-05,4.26066]
[1777101646479,36.21,77501.28,0.0,-0.94973,7e-05,4.25814]
[1777101651507,36.21,77501.4,0.0,-0.94974,7e-05,4.25797]
[1777101658557,36.21,77501.2,0.0,-0.94976,7e-05,4.25598]
[1777101663591,36.21,77500.28,0.0,-0.94984,7e-05,4.25088]
[1777101668627,36.2,77500.76,0.0,-0.94982,7e-05,4.25245]
[1777101673661,36.2,77500.59,0.0,-0.94984,7e-05,4.25093]
[1777101678696,36.2,77499.95,0.0,-0.94989,7e-05,4.2472]
[1777101683733,36.2,77496.78,0.0,-0.95012,7e-05,4.23152]
[1777101688770,36.2,77495.81,0.0,-0.9502,7e-05,4.22642]
[1777101695817,36.19,77496.47,0.0,-0.95022,7e-05,4.22356]
[1777101701318,36.19,77497.11,0.0,-0.95018,7e-05,4.22614]
[1777101708911,36.19,77496.98,0.0,-0.9502,7e-05,4.22476]
[1777101713950,36.19,77497.47,0.0,-0.95018,7e-05,4.22658]
[1777101718984,36.19,77493.7,0.0,-0.95044,7e-05,4.20836]
[1777101724021,36.19,77493.88,0.0,-0.95043,7e-05,4.20882]
[1777101729056,36.18,77494.75,0.0,-0.95038,7e-05,4.21253]
[1777101732078,36.18,77500.23,0.0,-0.95001,7e-05,4.23819]
[1777101737113,36.18,77501.03,0.0,-0.94996,7e-05,4.24136]
[1777101742147,36.18,77500.92,0.0,-0.94998,7e-05,4.24022]
[1777101747182,36.18,77501.76,0.0,-0.94993,7e-05,4.24361]
[1777101754231,36.17,77501.82,0.0,-0.94999,7e-05,4.2377]
[1777101760273,36.18,77502.01,0.0,-0.94997,7e-05,4.23961]
[1777101765308,36.18,77505.15,0.0,-0.94972,7e-05,4.25601]
[1777101772358,36.19,77504.88,0.0,-0.94971,7e-05,4.25678]
[1777101777394,36.19,77504.81,0.0,-0.9497,7e-05,4.25783]
[1777101783439,36.2,77504.96,0.0,-0.94966,7e-05,4.2602]
[1777101788473,36.2,77504.26,0.0,-0.94969,7e-05,4.25827]
[1777101794515,36.21,77504.53,0.0,-0.94964,7e-05,4.2615]
[1777101799552,36.21,77503.37,0.0,-0.94973,7e-05,4.2557]
[1777101804587,36.21,77503.19,0.0,-0.94972,7e-05,4.25626]
[1777101812091,36.22,77503.3,0.0,-0.94974,7e-05,4.25338]
[1777101817677,36.22,77502.68,0.0,-0.94976,7e-05,4.25215]
[1777101822713,36.23,77503.04,0.0,-0.94971,7e-05,4.25529]
[1777101827748,36.23,77503.14,0.0,-0.94968,7e-05,4.25718]
[1777101832783,36.24,77502.44,0.0,-0.94971,7e-05,4.25525]
[1777101837820,36.24,77501.85,0.0,-0.94973,7e-05,4.25384]
[1777101843863,36.25,77502.29,0.0,-0.94968,7e-05,4.25759]
[1777101852373,36.25,77502.09,0.0,-0.94966,7e-05,4.25888]
[1777101857960,36.26,77504.97,0.0,-0.94943,7e-05,4.27417]
[1777101862996,36.26,77506.04,0.0,-0.94934,7e-05,4.28045]
[1777101867024,36.27,77512.75,0.0,-0.94886,7e-05,4.31333]
[1777101872513,36.27,77513.18,0.0,-0.94887,7e-05,4.31082]
[1777101878100,36.27,77513.3,0.0,-0.94885,7e-05,4.31239]
[1777101883135,36.27,77515.89,0.0,-0.94866,7e-05,4.32557]
[1777101888169,36.28,77519.66,0.0,-0.94838,7e-05,4.34426]
[1777101893205,36.28,77519.88,0.0,-0.94836,7e-05,4.34586]
[1777101898239,36.28,77521.0,0.0,-0.94827,7e-05,4.35181]
[1777101904282,36.28,77522.11,0.0,-0.94818,7e-05,4.35783]
[1777101910324,36.28,77523.42,0.0,-0.94808,7e-05,4.36483]
[1777101915358,36.28,77523.86,0.0,-0.94804,7e-05,4.36753]
[1777101920394,36.25,77525.58,0.0,-0.94809,7e-05,4.36419]
[1777101925429,36.24,77526.48,0.0,-0.94804,7e-05,4.36712]
[1777101930463,36.24,77527.74,0.0,-0.94797,7e-05,4.37182]
[1777101943004,36.23,77528.15,0.0,-0.94806,7e-05,4.36495]
[1777101948590,36.23,77530.44,0.0,-0.94791,7e-05,4.37479]
[1777101958662,36.22,77530.81,0.0,-0.94792,7e-05,4.37422]
[1777101967724,36.21,77531.53,0.0,-0.9479,7e-05,4.37545]
[1777101973219,36.21,77531.26,0.0,-0.94794,7e-05,4.37306]
[1777101978876,36.2,77531.19,0.0,-0.94796,7e-05,4.37147]
[1777101986868,36.2,77531.07,0.0,-0.94799,7e-05,4.3692]
[1777101989889,36.2,77516.3,0.0,-0.94905,7e-05,4.29752]
[1777101990897,36.2,77516.53,0.0,-0.94904,7e-05,4.29851]
[1777101995931,36.19,77514.28,0.0,-0.94926,7e-05,4.28184]
[1777102000969,36.19,77513.51,0.0,-0.94932,7e-05,4.27778]
[1777102006004,36.19,77512.94,0.0,-0.94936,7e-05,4.27496]
[1777102012046,36.2,77513.27,0.0,-0.94932,7e-05,4.27786]
[1777102018088,36.2,77512.68,0.0,-0.94934,7e-05,4.27636]
[1777102023569,36.2,77508.36,0.0,-0.94963,7e-05,4.25691]
[1777102032185,36.21,77508.63,0.0,-0.94958,7e-05,4.26029]
[1777102037221,36.22,77509.01,0.0,-0.94954,7e-05,4.26323]
[1777102038227,36.22,77515.27,0.0,-0.94909,7e-05,4.29332]
[1777102039235,36.22,77516.77,0.0,-0.94898,7e-05,4.30067]
[1777102042257,36.22,77520.23,0.0,-0.94873,7e-05,4.31768]
[1777102047292,36.22,77519.44,0.0,-0.94878,7e-05,4.31453]
[1777102052327,36.22,77518.38,0.0,-0.9489,7e-05,4.30472]
[1777102057362,36.22,77518.31,0.0,-0.9489,7e-05,4.30501]
[1777102062397,36.23,77514.99,0.0,-0.94912,7e-05,4.28982]
[1777102067432,36.23,77514.76,0.0,-0.94913,7e-05,4.28942]
[1777102072467,36.23,77514.46,0.0,-0.94914,7e-05,4.28867]
[1777102077502,36.23,77514.14,0.0,-0.94915,7e-05,4.28784]
[1777102082539,36.23,77513.15,0.0,-0.94921,7e-05,4.28379]
[1777102087571,36.24,77513.47,0.0,-0.94918,7e-05,4.286]
[1777102093616,36.24,77514.31,0.0,-0.94911,7e-05,4.29079]
[1777102098649,36.24,77514.02,0.0,-0.94912,7e-05,4.29002]
[1777102104690,36.24,77514.01,0.0,-0.94911,7e-05,4.29069]
[1777102109727,36.24,77513.74,0.0,-0.94912,7e-05,4.28999]
[1777102113754,36.25,77519.59,0.0,-0.94876,7e-05,4.31303]
[1777102118789,36.25,77518.86,0.0,-0.9488,7e-05,4.30995]
[1777102123830,36.25,77516.46,0.0,-0.94897,7e-05,4.29889]
[1777102128861,36.25,77516.77,0.0,-0.94894,7e-05,4.30098]
[1777102134340,36.25,77516.49,0.0,-0.94895,7e-05,4.30017]
[1777102140944,36.25,77515.94,0.0,-0.94898,7e-05,4.29831]
[1777102145978,36.26,77515.66,0.0,-0.94899,7e-05,4.29758]
[1777102153029,36.26,77515.45,0.0,-0.94898,7e-05,4.29798]
[1777102158063,36.27,77514.46,0.0,-0.94901,7e-05,4.29567]
[1777102163098,36.27,77513.92,0.0,-0.94904,7e-05,4.29363]
[1777102169143,36.27,77514.06,0.0,-0.94902,7e-05,4.29495]
[1777102174620,36.27,77513.58,0.0,-0.94911,7e-05,4.2878]
[1777102180219,36.28,77510.75,0.0,-0.9493,7e-05,4.27508]
[1777102185254,36.28,77508.08,0.0,-0.94947,7e-05,4.26311]
[1777102190289,36.28,77506.77,0.0,-0.94955,7e-05,4.25771]
[1777102192303,36.28,77500.14,0.0,-0.95001,7e-05,4.22664]
[1777102194760,36.28,77495.64,0.0,-0.95031,7e-05,4.20586]
[1777102196330,36.29,77505.32,0.0,-0.94963,7e-05,4.25216]
[1777102197338,36.29,77511.0,0.0,-0.94923,7e-05,4.27935]
[1777102198345,36.29,77514.21,0.0,-0.949,7e-05,4.29481]
[1777102199352,36.29,77521.92,0.0,-0.94846,7e-05,4.33185]
[1777102200359,36.29,77528.76,0.0,-0.94797,7e-05,4.36483]
[1777102201366,36.29,77533.17,0.0,-0.94765,7e-05,4.38615]
[1777102204832,36.29,77521.95,0.0,-0.94845,7e-05,4.33204]
[1777102205394,36.29,77521.95,0.0,-0.94845,7e-05,4.33208]
[1777102210431,36.29,77522.22,0.0,-0.94843,7e-05,4.33372]
[1777102215467,36.29,77522.54,0.0,-0.9484,7e-05,4.33559]
[1777102220500,36.29,77522.76,0.0,-0.94838,7e-05,4.337]
[1777102225535,36.29,77523.64,0.0,-0.94831,7e-05,4.34157]
[1777102230569,36.29,77523.39,0.0,-0.94833,7e-05,4.3407]
[1777102232583,36.29,77516.48,0.0,-0.94887,7e-05,4.3023]
[1777102237618,36.3,77516.1,0.0,-0.94889,7e-05,4.30115]
[1777102242652,36.3,77516.17,0.0,-0.94887,7e-05,4.30218]
[1777102247688,36.3,77514.6,0.0,-0.94897,7e-05,4.29537]
[1777102254739,36.3,77514.69,0.0,-0.94895,7e-05,4.29685]
[1777102261791,36.31,77513.87,0.0,-0.949,7e-05,4.29387]
[1777102266825,36.31,77513.34,0.0,-0.94902,7e-05,4.29199]
[1777102272867,36.31,77512.85,0.0,-0.94905,7e-05,4.29043]
[1777102277902,36.31,77512.8,0.0,-0.94904,7e-05,4.29084]
[1777102284951,36.32,77512.35,0.0,-0.94906,7e-05,4.2896]
[1777102287973,36.32,77505.07,0.0,-0.94956,7e-05,4.25538]
[1777102294014,36.32,77503.93,0.0,-0.94968,7e-05,4.24566]
[1777102299049,36.32,77504.36,0.0,-0.94964,7e-05,4.24887]
[1777102305533,36.33,77504.98,0.0,-0.94958,7e-05,4.25288]
[1777102311154,36.33,77505.15,0.0,-0.94955,7e-05,4.25455]
[1777102316186,36.33,77505.74,0.0,-0.9495,7e-05,4.2584]
[1777102322228,36.34,77505.77,0.0,-0.94948,7e-05,4.25948]
[1777102327263,36.34,77506.1,0.0,-0.94945,7e-05,4.26186]
[1777102333304,36.34,77506.53,0.0,-0.9494,7e-05,4.26476]
[1777102334312,36.34,77514.66,0.0,-0.94883,7e-05,4.30364]
[1777102335775,36.34,77517.04,0.0,-0.94866,7e-05,4.3151]
[1777102341361,36.34,77516.41,0.0,-0.9487,7e-05,4.31248]
[1777102346397,36.34,77512.87,0.0,-0.94894,7e-05,4.2959]
[1777102348410,36.34,77509.93,0.0,-0.94915,7e-05,4.28209]
[1777102355916,36.35,77510.19,0.0,-0.94918,7e-05,4.27875]
[1777102361501,36.35,77510.34,0.0,-0.94915,7e-05,4.28023]
[1777102366536,36.35,77509.61,0.0,-0.94919,7e-05,4.27741]
[1777102371571,36.35,77505.78,0.0,-0.94945,7e-05,4.25991]
[1777102377613,36.36,77505.66,0.0,-0.94945,7e-05,4.26035]
[1777102382648,36.36,77506.78,0.0,-0.94937,7e-05,4.26527]
[1777102389697,36.35,77506.73,0.0,-0.94939,7e-05,4.26404]
[1777102391712,36.35,77515.19,0.0,-0.9488,7e-05,4.30405]
[1777102392718,36.35,77517.71,0.0,-0.94863,7e-05,4.3159]
[1777102397753,36.35,77518.83,0.0,-0.94856,7e-05,4.32016]
[1777102402787,36.35,77518.79,0.0,-0.94856,7e-05,4.32068]
[1777102407823,36.36,77517.67,0.0,-0.94861,7e-05,4.31725]
[1777102412858,36.37,77517.42,0.0,-0.94863,7e-05,4.31403]
[1777102419917,36.38,77516.74,0.0,-0.94861,7e-05,4.31551]
[1777102424951,36.39,77516.37,0.0,-0.94858,7e-05,4.31713]
[1777102429986,36.4,77517.12,0.0,-0.94851,7e-05,4.3222]
[1777102435020,36.4,77517.36,0.0,-0.94848,7e-05,4.32407]
[1777102440055,36.4,77516.63,0.0,-0.94852,7e-05,4.32129]
[1777102443075,36.4,77522.09,0.0,-0.94812,7e-05,4.34812]
[1777102449117,36.41,77521.55,0.0,-0.94811,7e-05,4.34914]
[1777102454152,36.42,77526.67,0.0,-0.9477,7e-05,4.37676]
[1777102455159,36.43,77534.42,0.0,-0.94713,7e-05,4.41477]
[1777102456165,36.43,77533.47,0.0,-0.94719,7e-05,4.41067]
[1777102461200,36.43,77533.14,0.0,-0.94721,7e-05,4.40963]
[1777102464223,36.43,77540.03,0.0,-0.94672,7e-05,4.44262]
[1777102468252,36.43,77547.62,0.0,-0.94617,7e-05,4.47886]
[1777102473285,36.42,77547.84,0.0,-0.94624,7e-05,4.47326]
[1777102478321,36.42,77547.01,0.0,-0.94631,7e-05,4.46812]
[1777102483355,36.41,77546.5,0.0,-0.94637,7e-05,4.46455]
[1777102488391,36.41,77546.45,0.0,-0.94639,7e-05,4.46325]
[1777102493427,36.41,77546.91,0.0,-0.94638,7e-05,4.46382]
[1777102498478,36.4,77548.76,0.0,-0.94628,7e-05,4.47025]
[1777102503496,36.39,77547.18,0.0,-0.94643,7e-05,4.46056]
[1777102508531,36.39,77546.17,0.0,-0.94653,7e-05,4.45403]
[1777102514574,36.38,77545.41,0.0,-0.9466,7e-05,4.4492]
[1777102519608,36.38,77542.63,0.0,-0.94681,7e-05,4.43484]
[1777102524643,36.38,77541.88,0.0,-0.94688,7e-05,4.43011]
[1777102529677,36.38,77541.68,0.0,-0.94691,7e-05,4.4284]
[1777102534713,36.37,77541.73,0.0,-0.94698,7e-05,4.4224]
[1777102541762,36.37,77541.73,0.0,-0.94699,7e-05,4.42142]
[1777102547255,36.37,77541.16,0.0,-0.94704,7e-05,4.41796]
[1777102553845,36.36,77539.27,0.0,-0.9472,7e-05,4.4078]
[1777102559887,36.36,77536.84,0.0,-0.94738,7e-05,4.39525]
[1777102563919,36.36,77524.75,0.0,-0.94826,7e-05,4.33648]
[1777102564925,36.36,77523.94,0.0,-0.94832,7e-05,4.33257]
[1777102569959,36.36,77525.44,0.0,-0.94821,7e-05,4.33972]
[1777102577006,36.36,77527.36,0.0,-0.94807,7e-05,4.34897]
[1777102583048,36.36,77527.8,0.0,-0.94807,7e-05,4.34923]
[1777102588088,36.35,77528.01,0.0,-0.94808,7e-05,4.34872]
[1777102594126,36.35,77528.49,0.0,-0.94811,7e-05,4.34522]
[1777102600168,36.35,77528.84,0.0,-0.94808,7e-05,4.34686]
[1777102607240,36.35,77529.09,0.0,-0.94807,7e-05,4.34804]
[1777102613281,36.35,77529.57,0.0,-0.94803,7e-05,4.35026]
[1777102618316,36.35,77530.48,0.0,-0.94797,7e-05,4.35441]
[1777102623351,36.35,77529.87,0.0,-0.94802,7e-05,4.35118]
[1777102629392,36.35,77530.03,0.0,-0.94801,7e-05,4.35149]
[1777102634426,36.34,77530.42,0.0,-0.94799,7e-05,4.35301]
[1777102639463,36.34,77530.9,0.0,-0.94796,7e-05,4.35493]
[1777102644508,36.34,77531.97,0.0,-0.94789,7e-05,4.35988]
[1777102649543,36.34,77532.83,0.0,-0.94786,7e-05,4.36217]
[1777102654579,36.33,77533.2,0.0,-0.94791,7e-05,4.35731]
[1777102656593,36.33,77526.16,0.0,-0.94842,7e-05,4.3228]
[1777102661633,36.33,77526.95,0.0,-0.94838,7e-05,4.32549]
[1777102666663,36.32,77531.42,0.0,-0.94809,7e-05,4.3449]
[1777102672704,36.31,77530.51,0.0,-0.9482,7e-05,4.33789]
[1777102678171,36.31,77531.22,0.0,-0.94818,7e-05,4.33911]
[1777102683792,36.3,77531.24,0.0,-0.94822,7e-05,4.33659]
[1777102688817,36.29,77532.15,0.0,-0.94818,7e-05,4.33879]
[1777102693851,36.28,77531.81,0.0,-0.94824,7e-05,4.33497]
[1777102699893,36.28,77532.56,0.0,-0.94823,7e-05,4.336]
[1777102704928,36.27,77536.86,0.0,-0.94795,7e-05,4.35454]
[1777102709964,36.26,77538.86,0.0,-0.94784,7e-05,4.36189]
[1777102714999,36.26,77538.63,0.0,-0.94795,7e-05,4.35298]
[1777102720033,36.25,77539.9,0.0,-0.9479,7e-05,4.35683]
[1777102725068,36.24,77540.01,0.0,-0.94792,7e-05,4.35509]
[1777102730103,36.23,77542.49,0.0,-0.94778,7e-05,4.36481]
[1777102735139,36.23,77542.13,0.0,-0.94784,7e-05,4.36077]
[1777102740174,36.22,77543.98,0.0,-0.94774,7e-05,4.36745]
[1777102745209,36.21,77546.79,0.0,-0.94757,7e-05,4.37869]
[1777102751251,36.2,77546.98,0.0,-0.9476,7e-05,4.37676]
[1777102759307,36.19,77548.8,0.0,-0.94753,7e-05,4.38178]
[1777102768370,36.18,77549.66,0.0,-0.94753,7e-05,4.38173]
[1777102769378,36.18,77560.54,0.0,-0.94674,7e-05,4.43433]
[1777102770383,36.18,77564.75,0.0,-0.94644,7e-05,4.45443]
[1777102775420,36.17,77560.54,0.0,-0.94686,7e-05,4.42545]
[1777102780455,36.16,77560.82,0.0,-0.94688,7e-05,4.42413]
[1777102785491,36.15,77561.11,0.0,-0.9469,7e-05,4.42286]
[1777102790525,36.14,77558.79,0.0,-0.94711,7e-05,4.40888]
[1777102795562,36.14,77557.82,0.0,-0.94721,7e-05,4.40219]
[1777102800599,36.13,77556.42,0.0,-0.94732,7e-05,4.39421]
[1777102802611,36.13,77546.54,0.0,-0.94805,7e-05,4.34547]
[1777102807643,36.13,77544.63,0.0,-0.9482,7e-05,4.3352]
[1777102812680,36.12,77540.08,0.0,-0.94854,7e-05,4.31237]
[1777102817714,36.12,77539.12,0.0,-0.94863,7e-05,4.30637]
[1777102822752,36.11,77540.01,0.0,-0.9486,7e-05,4.30889]
[1777102827784,36.11,77541.06,0.0,-0.94855,7e-05,4.31228]
[1777102834834,36.1,77541.71,0.0,-0.94859,7e-05,4.30813]
[1777102845910,36.1,77541.8,0.0,-0.94862,7e-05,4.30619]
[1777102850946,36.09,77541.85,0.0,-0.94862,7e-05,4.30557]
[1777102856989,36.09,77542.23,0.0,-0.94859,7e-05,4.30779]
[1777102862024,36.1,77542.43,0.0,-0.94857,7e-05,4.30922]
[1777102867060,36.1,77541.9,0.0,-0.9486,7e-05,4.30691]
[1777102872106,36.1,77540.68,0.0,-0.94869,7e-05,4.3009]
[1777102878135,36.1,77539.33,0.0,-0.94879,7e-05,4.29446]
[1777102889657,36.1,77536.76,0.0,-0.94895,7e-05,4.28357]
[1777102896262,36.1,77536.45,0.0,-0.94902,7e-05,4.2774]
[1777102901298,36.11,77535.75,0.0,-0.94906,7e-05,4.27469]
[1777102907338,36.11,77535.99,0.0,-0.94903,7e-05,4.27668]
[1777102919421,36.11,77536.0,0.0,-0.94902,7e-05,4.2772]
[1777102926474,36.11,77536.89,0.0,-0.94895,7e-05,4.28234]
[1777102936540,36.12,77537.17,0.0,-0.94891,7e-05,4.28497]
[1777102941580,36.12,77528.86,0.0,-0.94949,7e-05,4.24529]
[1777102944598,36.12,77526.67,0.0,-0.94965,7e-05,4.2344]
[1777102950080,36.12,77526.6,0.0,-0.94965,7e-05,4.23463]
[1777102955676,36.11,77527.81,0.0,-0.94964,7e-05,4.23382]
[1777102960711,36.11,77527.77,0.0,-0.94967,7e-05,4.23219]
[1777102970220,36.11,77527.79,0.0,-0.94968,7e-05,4.23162]
[1777102975816,36.11,77527.92,0.0,-0.94966,7e-05,4.23258]
[1777102984878,36.11,77527.82,0.0,-0.94967,7e-05,4.23196]
[1777102990361,36.1,77527.85,0.0,-0.94969,7e-05,4.23083]
[1777102995956,36.1,77527.46,0.0,-0.94974,7e-05,4.22744]
[1777103000993,36.09,77527.61,0.0,-0.94975,7e-05,4.22689]
[1777103006030,36.09,77527.05,0.0,-0.9498,7e-05,4.22296]
[1777103011066,36.09,77526.51,0.0,-0.94992,7e-05,4.21373]
[1777103016100,36.08,77526.44,0.0,-0.94994,7e-05,4.21217]
[1777103021136,36.08,77525.95,0.0,-0.95,7e-05,4.20863]
[1777103028636,36.07,77525.52,0.0,-0.95005,7e-05,4.20475]
[1777103038706,36.07,77525.31,0.0,-0.95011,7e-05,4.20114]
[1777103047769,36.06,77524.99,0.0,-0.95016,7e-05,4.19747]
[1777103053359,36.05,77525.04,0.0,-0.95018,7e-05,4.19629]
[1777103058403,36.05,77526.1,0.0,-0.95012,7e-05,4.20008]
[1777103063437,36.05,77530.63,0.0,-0.94982,7e-05,4.22035]
[1777103071493,36.04,77530.45,0.0,-0.94993,7e-05,4.21182]
[1777103076528,36.04,77529.65,0.0,-0.95,7e-05,4.20721]
[1777103085591,36.04,77528.83,0.0,-0.95005,7e-05,4.20351]
[1777103090628,36.04,77529.23,0.0,-0.95002,7e-05,4.20571]
[1777103092642,36.04,77522.89,0.0,-0.95046,7e-05,4.17574]
[1777103093648,36.04,77521.19,0.0,-0.95058,7e-05,4.16781]
[1777103098684,36.04,77520.94,0.0,-0.95058,7e-05,4.16738]
[1777103103719,36.04,77522.45,0.0,-0.95047,7e-05,4.1753]
[1777103111776,36.05,77523.68,0.0,-0.95036,7e-05,4.18234]
[1777103116814,36.05,77524.71,0.0,-0.95028,7e-05,4.18798]
[1777103123864,36.05,77524.17,0.0,-0.95032,7e-05,4.1851]
[1777103130913,36.05,77523.92,0.0,-0.95033,7e-05,4.18435]
[1777103135948,36.06,77523.37,0.0,-0.9504,7e-05,4.17826]
[1777103144008,36.06,77523.09,0.0,-0.95042,7e-05,4.17731]
[1777103151052,36.06,77523.31,0.0,-0.95041,7e-05,4.17802]
[1777103156087,36.06,77520.74,0.0,-0.95056,7e-05,4.16783]
[1777103162133,36.07,77520.22,0.0,-0.95057,7e-05,4.16704]
[1777103168609,36.07,77519.48,0.0,-0.95062,7e-05,4.16333]
[1777103174213,36.07,77518.77,0.0,-0.95067,7e-05,4.15981]
[1777103183276,36.07,77517.75,0.0,-0.95075,7e-05,4.15464]
[1777103188751,36.06,77516.02,0.0,-0.95087,7e-05,4.14629]
[1777103195361,36.06,77516.02,0.0,-0.95093,7e-05,4.14068]
[1777103200396,36.06,77513.32,0.0,-0.95112,7e-05,4.12786]
[1777103206439,36.08,77511.94,0.0,-0.95112,7e-05,4.1276]
[1777103218965,36.32,77512.78,0.0,-0.94997,7e-05,4.20509]
[1777103227586,36.41,77511.4,0.0,-0.94964,7e-05,4.22761]
[1777103239106,36.44,77510.73,0.0,-0.94954,7e-05,4.23364]
[1777103249175,36.46,77510.09,0.0,-0.94948,7e-05,4.23806]
[1777103259247,36.47,77509.38,0.0,-0.94952,7e-05,4.23399]
[1777103264846,36.48,77508.76,0.0,-0.94954,7e-05,4.23233]
[1777103269882,36.48,77507.33,0.0,-0.94962,7e-05,4.22684]
[1777103274918,36.49,77507.33,0.0,-0.9496,7e-05,4.22813]
[1777103276930,36.49,77501.34,0.0,-0.95001,7e-05,4.20043]
[1777103281965,36.49,77500.46,0.0,-0.95005,7e-05,4.19781]
[1777103289466,36.5,77500.97,0.0,-0.94998,7e-05,4.20222]
[1777103295056,36.5,77505.38,0.0,-0.94967,7e-05,4.22372]
[1777103300093,36.5,77509.64,0.0,-0.94936,7e-05,4.24459]
[1777103305126,36.51,77510.37,0.0,-0.9493,7e-05,4.24861]
[1777103310161,36.51,77511.37,0.0,-0.94922,7e-05,4.25388]
[1777103315196,36.51,77511.34,0.0,-0.94927,7e-05,4.24888]
[1777103321690,36.51,77512.0,0.0,-0.94922,7e-05,4.25271]
[1777103327280,36.51,77513.03,0.0,-0.94913,7e-05,4.25826]
[1777103335338,36.52,77513.7,0.0,-0.94907,7e-05,4.26231]
[1777103340372,36.52,77513.76,0.0,-0.94906,7e-05,4.26313]
[1777103345407,36.52,77513.08,0.0,-0.9491,7e-05,4.26045]
[1777103351899,36.52,77513.89,0.0,-0.94903,7e-05,4.26498]
[1777103357490,36.52,77513.83,0.0,-0.94903,7e-05,4.26502]
[1777103362526,36.52,77513.95,0.0,-0.94904,7e-05,4.26434]
[1777103367561,36.53,77512.25,0.0,-0.94913,7e-05,4.25817]
[1777103372595,36.53,77513.02,0.0,-0.94911,7e-05,4.25827]
[1777103379088,36.54,77513.39,0.0,-0.94906,7e-05,4.26176]
[1777103384680,36.54,77512.41,0.0,-0.94911,7e-05,4.25804]
[1777103393187,36.54,77512.56,0.0,-0.94909,7e-05,4.25999]
[1777103398778,36.55,77514.26,0.0,-0.94896,7e-05,4.26856]
[1777103403819,36.55,77529.44,0.0,-0.94787,7e-05,4.34142]
[1777103404821,36.55,77528.79,0.0,-0.94792,7e-05,4.3383]
[1777103411873,36.55,77530.43,0.0,-0.94779,7e-05,4.34669]
[1777103416906,36.56,77531.02,0.0,-0.94771,7e-05,4.35248]
[1777103423956,36.57,77530.64,0.0,-0.94767,7e-05,4.35477]
[1777103428991,36.57,77524.61,0.0,-0.94811,7e-05,4.32572]
[1777103434023,36.57,77523.27,0.0,-0.94826,7e-05,4.31383]
[1777103441073,36.57,77524.47,0.0,-0.94817,7e-05,4.3197]
[1777103446107,36.57,77524.81,0.0,-0.94815,7e-05,4.32146]
[1777103451142,36.57,77525.2,0.0,-0.94812,7e-05,4.3235]
[1777103456178,36.57,77526.1,0.0,-0.94805,7e-05,4.32801]
[1777103462220,36.57,77526.16,0.0,-0.94804,7e-05,4.32854]
[1777103468265,36.57,77526.44,0.0,-0.94802,7e-05,4.3302]
[1777103473297,36.57,77526.45,0.0,-0.94801,7e-05,4.33049]
[1777103478785,36.58,77526.6,0.0,-0.948,7e-05,4.33146]
[1777103488855,36.58,77526.64,0.0,-0.94799,7e-05,4.33219]
[1777103494446,36.58,77526.79,0.0,-0.94803,7e-05,4.32776]
[1777103500493,36.58,77526.78,0.0,-0.94803,7e-05,4.3281]
[1777103506532,36.58,77526.83,0.0,-0.94802,7e-05,4.32873]
[1777103513580,36.58,77526.97,0.0,-0.948,7e-05,4.33007]
[1777103519624,36.59,77527.02,0.0,-0.94798,7e-05,4.33112]
[1777103524657,36.59,77526.95,0.0,-0.94798,7e-05,4.33146]
[1777103530701,36.59,77526.98,0.0,-0.94796,7e-05,4.33241]
[1777103535734,36.59,77527.0,0.0,-0.94795,7e-05,4.33317]
[1777103541778,36.59,77527.08,0.0,-0.94793,7e-05,4.33435]
[1777103548268,36.6,77528.21,0.0,-0.94784,7e-05,4.34054]
[1777103553862,36.6,77528.78,0.0,-0.94785,7e-05,4.33853]
[1777103558896,36.6,77529.61,0.0,-0.94778,7e-05,4.34316]
[1777103564942,36.6,77528.49,0.0,-0.94785,7e-05,4.33853]
[1777103575007,36.61,77528.53,0.0,-0.94783,7e-05,4.33957]
[1777103582057,36.6,77529.28,0.0,-0.94781,7e-05,4.34099]
[1777103588101,36.59,77529.89,0.0,-0.9478,7e-05,4.34208]
[1777103593136,36.59,77530.2,0.0,-0.94777,7e-05,4.34381]
[1777103598621,36.6,77530.3,0.0,-0.94775,7e-05,4.34501]
[1777103606226,36.6,77530.3,0.0,-0.94774,7e-05,4.34572]
[1777103611265,36.6,77530.48,0.0,-0.94778,7e-05,4.34157]
[1777103618761,36.6,77530.51,0.0,-0.94777,7e-05,4.34261]
[1777103628832,36.61,77530.77,0.0,-0.94773,7e-05,4.34481]
[1777103638901,36.61,77530.95,0.0,-0.94771,7e-05,4.34641]
[1777103646511,36.6,77531.1,0.0,-0.94772,7e-05,4.34585]
[1777103651545,36.6,77531.1,0.0,-0.94774,7e-05,4.34398]
[1777103659041,36.59,77531.7,0.0,-0.94774,7e-05,4.34427]
[1777103669111,36.58,77531.53,0.0,-0.94778,7e-05,4.34162]
[1777103676723,36.58,77531.63,0.0,-0.94787,7e-05,4.33421]
[1777103681758,36.57,77534.54,0.0,-0.94769,7e-05,4.34631]
[1777103690260,36.56,77534.91,0.0,-0.9477,7e-05,4.3459]
[1777103697869,36.56,77534.91,0.0,-0.94772,7e-05,4.34455]
[1777103703911,36.56,77535.36,0.0,-0.9477,7e-05,4.34568]
[1777103710402,36.56,77534.95,0.0,-0.94773,7e-05,4.34398]
[1777103718009,36.56,77534.05,0.0,-0.94778,7e-05,4.34001]
[1777103723045,36.56,77533.89,0.0,-0.94779,7e-05,4.33943]
[1777103728080,36.56,77533.23,0.0,-0.94784,7e-05,4.33644]
[1777103738149,36.56,77533.23,0.0,-0.94789,7e-05,4.33129]
[1777103743185,36.56,77534.27,0.0,-0.94782,7e-05,4.33646]
[1777103748219,36.56,77534.93,0.0,-0.94777,7e-05,4.33981]
[1777103755269,36.56,77535.47,0.0,-0.94773,7e-05,4.34219]
[1777103760304,36.56,77535.85,0.0,-0.94773,7e-05,4.34198]
[1777103764336,36.55,77543.72,0.0,-0.94719,7e-05,4.37822]
[1777103769366,36.54,77542.88,0.0,-0.94729,7e-05,4.37185]
[1777103774402,36.54,77540.8,0.0,-0.94747,7e-05,4.35956]
[1777103780443,36.53,77539.14,0.0,-0.94762,7e-05,4.34989]
[1777103785933,36.53,77539.0,0.0,-0.94764,7e-05,4.34846]
[1777103792527,36.53,77538.92,0.0,-0.9477,7e-05,4.34269]
[1777103797562,36.53,77538.93,0.0,-0.9477,7e-05,4.34288]
[1777103802598,36.53,77548.31,0.0,-0.94702,7e-05,4.38823]
[1777103803609,36.53,77549.95,0.0,-0.9469,7e-05,4.39612]
[1777103808641,36.53,77549.58,0.0,-0.94693,7e-05,4.39396]
[1777103813675,36.53,77549.44,0.0,-0.94695,7e-05,4.39297]
[1777103818711,36.53,77547.98,0.0,-0.94706,7e-05,4.38563]
[1777103823746,36.53,77546.8,0.0,-0.94715,7e-05,4.37965]
[1777103830798,36.52,77548.72,0.0,-0.94705,7e-05,4.38626]
[1777103836285,36.52,77546.59,0.0,-0.94721,7e-05,4.37559]
[1777103841872,36.51,77545.26,0.0,-0.94731,7e-05,4.36868]
[1777103847914,36.51,77544.64,0.0,-0.94737,7e-05,4.36518]
[1777103853956,36.51,77543.56,0.0,-0.94751,7e-05,4.35393]
[1777103858991,36.51,77541.04,0.0,-0.9477,7e-05,4.34137]
[1777103862012,36.51,77536.4,0.0,-0.94804,7e-05,4.31894]
[1777103867047,36.51,77536.75,0.0,-0.94801,7e-05,4.3205]
[1777103872083,36.51,77536.34,0.0,-0.94804,7e-05,4.31851]
[1777103877119,36.51,77536.95,0.0,-0.948,7e-05,4.32142]
[1777103882151,36.47,77537.58,0.0,-0.94816,7e-05,4.31076]
[1777103887187,36.46,77538.32,0.0,-0.94814,7e-05,4.31226]
[1777103893228,36.45,77539.08,0.0,-0.94812,7e-05,4.31394]
[1777103900278,36.45,77539.18,0.0,-0.9481,7e-05,4.31471]
[1777103906775,36.45,77540.25,0.0,-0.94804,7e-05,4.31882]
[1777103912362,36.44,77540.15,0.0,-0.94814,7e-05,4.31087]
[1777103917855,36.44,77540.75,0.0,-0.94813,7e-05,4.31147]
[1777103923443,36.43,77541.12,0.0,-0.94813,7e-05,4.31136]
[1777103928476,36.43,77541.39,0.0,-0.94814,7e-05,4.3108]
[1777103933512,36.42,77541.58,0.0,-0.94816,7e-05,4.30987]
[1777103938554,36.41,77535.17,0.0,-0.94864,7e-05,4.27737]
[1777103939558,36.41,77533.35,0.0,-0.94878,7e-05,4.26837]
[1777103944593,36.41,77531.32,0.0,-0.94894,7e-05,4.25722]
[1777103946607,36.41,77524.32,0.0,-0.94945,7e-05,4.22343]
[1777103948623,36.41,77521.44,0.0,-0.94965,7e-05,4.20937]
[1777103953657,36.4,77517.71,0.0,-0.94993,7e-05,4.19084]
[1777103961716,36.4,77515.06,0.0,-0.95013,7e-05,4.17709]
[1777103966752,36.4,77513.1,0.0,-0.95028,7e-05,4.16715]
[1777103971788,36.39,77509.75,0.0,-0.95058,7e-05,4.14535]
[1777103973805,36.39,77498.57,0.0,-0.95135,7e-05,4.09292]
[1777103974811,36.39,77494.0,0.0,-0.95167,7e-05,4.07168]
[1777103977829,36.39,77488.4,0.0,-0.95205,7e-05,4.0458]
[1777103983871,36.39,77486.57,0.0,-0.95217,7e-05,4.03752]
[1777103988910,36.39,77484.82,0.0,-0.95228,7e-05,4.02956]
[1777103993942,36.39,77483.78,0.0,-0.95235,7e-05,4.02488]
[1777103998976,36.39,77480.87,0.0,-0.95255,7e-05,4.01164]
[1777104001320,36.39,77480.73,0.0,-0.95255,7e-05,4.01101]
[1777104002592,36.39,77520.02,0.0,-0.94986,7e-05,4.19395]
[1777104000148,36.39,77520.02,0.0,-0.94986,7e-05,4.19395]
[1777104007380,36.39,77520.02,0.0,-0.94986,7e-05,4.19395]
[1777104011321,36.39,77513.2,0.0,-0.95034,7e-05,4.16183]
[1777104012072,36.39,77513.2,0.0,-0.95034,7e-05,4.16183]
[1777104013075,36.39,77459.03,0.0,-0.95399,7e-05,3.91219]
[1777104018573,36.39,77457.9,0.0,-0.95406,7e-05,3.90709]
[1777104024169,36.39,77458.89,0.0,-0.954,7e-05,3.91156]
[1777104029205,36.39,77460.03,0.0,-0.95393,7e-05,3.91671]
[1777104034236,36.39,77463.3,0.0,-0.95377,7e-05,3.92624]
[1777104040284,36.39,77462.03,0.0,-0.95385,7e-05,3.92049]
[1777104045319,36.39,77464.48,0.0,-0.95369,7e-05,3.93159]
[1777104054832,36.39,77467.31,0.0,-0.95351,7e-05,3.9438]
[1777104057401,36.39,77473.53,0.0,-0.95311,7e-05,3.97159]
[1777104062441,36.39,77469.39,0.0,-0.9534,7e-05,3.95177]
[1777104068931,36.38,77470.64,0.0,-0.95333,7e-05,3.95644]
[1777104076534,36.38,77471.45,0.0,-0.9533,7e-05,3.95882]
[1777104087057,36.37,77472.89,0.0,-0.95323,7e-05,3.96357]
[1777104092649,36.37,77475.12,0.0,-0.95315,7e-05,3.96759]
[1777104101711,36.37,77476.08,0.0,-0.95311,7e-05,3.97049]
[1777104107199,36.36,77477.0,0.0,-0.95306,7e-05,3.97368]
[1777104118829,36.35,77478.27,0.0,-0.95304,7e-05,3.97534]
[1777104131368,36.32,77481.18,0.0,-0.95296,7e-05,3.98055]
[1777104137962,36.31,77485.48,0.0,-0.95274,7e-05,3.99616]
[1777104144011,36.3,77488.05,0.0,-0.95263,7e-05,4.00369]
[1777104149040,36.28,77495.0,0.0,-0.95222,7e-05,4.03142]
[1777104150050,36.28,77501.08,0.0,-0.95182,7e-05,4.0588]
[1777104155535,36.27,77504.88,0.0,-0.95168,7e-05,4.06718]
[1777104161124,36.25,77503.84,0.0,-0.95182,7e-05,4.05779]
[1777104166159,36.14,77505.65,0.0,-0.95223,7e-05,4.02973]
[1777104171197,36.03,77502.85,0.0,-0.95294,7e-05,3.98164]
[1777104177237,35.92,77504.59,0.0,-0.9533,7e-05,3.95773]
[1777104182273,35.91,77505.96,0.0,-0.95325,7e-05,3.96108]
[1777104188314,35.9,77507.86,0.0,-0.95317,7e-05,3.96628]
[1777104193349,35.9,77508.39,0.0,-0.95315,7e-05,3.96762]
[1777104199391,35.91,77509.4,0.0,-0.95306,7e-05,3.97424]
[1777104204426,35.91,77515.74,0.0,-0.95261,7e-05,4.00497]
[1777104209461,35.91,77515.96,0.0,-0.95257,7e-05,4.00736]
[1777104214497,35.92,77516.38,0.0,-0.95258,7e-05,4.00533]
[1777104223011,35.92,77518.11,0.0,-0.95244,7e-05,4.01539]
[1777104228595,35.93,77517.97,0.0,-0.95242,7e-05,4.01623]
[1777104233081,35.93,77523.11,0.0,-0.95206,7e-05,4.0411]
[1777104239672,35.94,77522.42,0.0,-0.95208,7e-05,4.03937]
[1777104247729,35.94,77525.67,0.0,-0.95184,7e-05,4.0562]
[1777104252767,35.94,77527.32,0.0,-0.95171,7e-05,4.06486]
[1777104258808,35.95,77526.86,0.0,-0.95172,7e-05,4.06381]
[1777104264848,35.95,77522.41,0.0,-0.95201,7e-05,4.04422]
[1777104270891,35.96,77522.15,0.0,-0.95201,7e-05,4.0443]
[1777104275926,35.96,77508.99,0.0,-0.95295,7e-05,3.97895]
[1777104276932,35.96,77508.37,0.0,-0.95298,7e-05,3.9764]
[1777104279955,35.96,77500.72,0.0,-0.95348,7e-05,3.94207]
[1777104280961,35.97,77500.25,0.0,-0.95351,7e-05,3.94027]
[1777104287003,35.97,77500.92,0.0,-0.95343,7e-05,3.9455]
[1777104292043,35.98,77502.66,0.0,-0.95329,7e-05,3.95525]
[1777104297075,35.98,77498.9,0.0,-0.95352,7e-05,3.9396]
[1777104300095,35.99,77505.54,0.0,-0.95306,7e-05,3.97122]
[1777104301101,35.99,77510.22,0.0,-0.95274,7e-05,3.99316]
[1777104303573,35.99,77511.23,0.0,-0.95266,7e-05,3.99858]
[1777104309158,35.99,77512.71,0.0,-0.95254,7e-05,4.00662]
[1777104315202,36.0,77512.1,0.0,-0.95256,7e-05,4.00515]
[1777104323722,36.0,77512.01,0.0,-0.95254,7e-05,4.00678]
[1777104330306,36.01,77511.33,0.0,-0.95256,7e-05,4.00521]
[1777104340382,36.02,77511.02,0.0,-0.95261,7e-05,4.00073]
[1777104345417,36.02,77519.08,0.0,-0.95204,7e-05,4.0393]
[1777104350451,36.02,77522.69,0.0,-0.95178,7e-05,4.05689]
[1777104358507,36.03,77522.2,0.0,-0.9518,7e-05,4.05578]
[1777104364019,36.03,77521.64,0.0,-0.95183,7e-05,4.05392]
[1777104369585,36.03,77522.63,0.0,-0.95175,7e-05,4.05902]
[1777104378109,36.03,77522.58,0.0,-0.95174,7e-05,4.05982]
[1777104386704,36.04,77521.55,0.0,-0.95179,7e-05,4.0561]
[1777104394760,36.04,77525.21,0.0,-0.95159,7e-05,4.06843]
[1777104403823,36.04,77525.41,0.0,-0.95157,7e-05,4.06993]
[1777104408864,36.04,77528.47,0.0,-0.95135,7e-05,4.08454]
[1777104410872,36.04,77532.37,0.0,-0.95108,7e-05,4.10292]
[1777104415907,36.04,77536.07,0.0,-0.95083,7e-05,4.12036]
[1777104417922,36.04,77541.32,0.0,-0.95046,7e-05,4.14514]
[1777104418929,36.04,77547.04,0.0,-0.95006,7e-05,4.17223]
[1777104419938,36.04,77548.89,0.0,-0.94993,7e-05,4.18094]
[1777104424970,36.04,77550.98,0.0,-0.94979,7e-05,4.19024]
[1777104430011,36.04,77550.11,0.0,-0.94986,7e-05,4.18539]
[1777104438063,36.03,77550.12,0.0,-0.94988,7e-05,4.18438]
[1777104443099,36.03,77550.59,0.0,-0.94985,7e-05,4.18601]
[1777104448133,36.03,77550.05,0.0,-0.9499,7e-05,4.18289]
[1777104453168,36.03,77550.56,0.0,-0.94993,7e-05,4.17941]
[1777104459210,36.03,77551.63,0.0,-0.94986,7e-05,4.18403]
[1777104465252,36.02,77555.51,0.0,-0.94959,7e-05,4.20203]
[1777104470287,36.02,77555.52,0.0,-0.9496,7e-05,4.20159]
[1777104476329,36.02,77555.65,0.0,-0.9496,7e-05,4.20165]
[1777104482371,36.02,77555.91,0.0,-0.94959,7e-05,4.20236]
[1777104487406,36.02,77555.76,0.0,-0.94961,7e-05,4.20121]
[1777104492441,36.02,77555.69,0.0,-0.94962,7e-05,4.20038]
[1777104497476,36.02,77554.45,0.0,-0.94971,7e-05,4.19408]
[1777104503519,36.01,77553.83,0.0,-0.94976,7e-05,4.19073]
[1777104508552,36.01,77553.7,0.0,-0.94978,7e-05,4.1898]
[1777104515602,36.01,77553.7,0.0,-0.94984,7e-05,4.18392]
[1777104520637,36.01,77554.04,0.0,-0.94982,7e-05,4.18528]
[1777104527685,36.01,77554.7,0.0,-0.94978,7e-05,4.18805]
[1777104533728,36.01,77554.72,0.0,-0.94979,7e-05,4.18782]
[1777104539244,36.01,77554.62,0.0,-0.9498,7e-05,4.18707]
[1777104545813,36.01,77554.22,0.0,-0.94983,7e-05,4.18478]
[1777104552865,36.01,77554.42,0.0,-0.94982,7e-05,4.18537]
[1777104557899,36.01,77554.11,0.0,-0.94985,7e-05,4.18364]
[1777104564952,36.0,77553.71,0.0,-0.94988,7e-05,4.18132]
[1777104569986,36.0,77553.06,0.0,-0.94993,7e-05,4.17789]
[1777104574016,36.0,77560.54,0.0,-0.94947,7e-05,4.2079]
[1777104576028,36.0,77562.84,0.0,-0.94931,7e-05,4.21865]
[1777104581062,36.0,77562.91,0.0,-0.94931,7e-05,4.21825]
[1777104588112,36.0,77563.6,0.0,-0.94928,7e-05,4.22045]
[1777104595163,35.99,77563.5,0.0,-0.9493,7e-05,4.21888]
[1777104600195,35.99,77563.72,0.0,-0.9493,7e-05,4.21916]
[1777104605231,35.99,77566.85,0.0,-0.94909,7e-05,4.2334]
[1777104607244,35.99,77573.3,0.0,-0.94863,7e-05,4.26415]
[1777104608253,35.99,77575.46,0.0,-0.94847,7e-05,4.27437]
[1777104613292,35.98,77576.19,0.0,-0.94844,7e-05,4.27668]
[1777104618323,35.98,77576.91,0.0,-0.94841,7e-05,4.27897]
[1777104623356,35.97,77576.9,0.0,-0.94843,7e-05,4.27712]
[1777104628392,35.97,77575.3,0.0,-0.94857,7e-05,4.2682]
[1777104633430,35.96,77572.24,0.0,-0.94887,7e-05,4.24681]
[1777104636451,35.96,77568.39,0.0,-0.94915,7e-05,4.22774]
[1777104641484,35.96,77568.74,0.0,-0.94914,7e-05,4.22862]
[1777104650548,35.96,77568.4,0.0,-0.94918,7e-05,4.22556]
[1777104655580,35.95,77569.68,0.0,-0.9491,7e-05,4.23092]
[1777104660618,35.95,77569.74,0.0,-0.94911,7e-05,4.2304]
[1777104665650,35.95,77570.64,0.0,-0.94906,7e-05,4.23374]
[1777104670685,35.95,77570.63,0.0,-0.94908,7e-05,4.23287]
[1777104678263,35.94,77568.59,0.0,-0.94924,7e-05,4.22194]
[1777104684787,35.94,77569.17,0.0,-0.94921,7e-05,4.22367]
[1777104692845,35.93,77569.11,0.0,-0.9493,7e-05,4.21671]
[1777104698402,35.93,77568.91,0.0,-0.94932,7e-05,4.21507]
[1777104703923,35.93,77568.86,0.0,-0.94934,7e-05,4.21401]
[1777104711979,35.93,77568.19,0.0,-0.9494,7e-05,4.2097]
[1777104715000,35.93,77563.07,0.0,-0.94977,7e-05,4.1848]
[1777104720038,35.92,77562.88,0.0,-0.94979,7e-05,4.18341]
[1777104725072,35.92,77562.75,0.0,-0.94981,7e-05,4.18234]
[1777104730627,35.92,77559.61,0.0,-0.95004,7e-05,4.16698]
[1777104736153,35.92,77559.46,0.0,-0.95005,7e-05,4.16585]
[1777104741192,35.92,77559.43,0.0,-0.95006,7e-05,4.16533]
[1777104750257,35.92,77558.49,0.0,-0.95014,7e-05,4.16012]
[1777104757304,35.91,77557.6,0.0,-0.95027,7e-05,4.14983]
[1777104765361,35.91,77556.72,0.0,-0.95034,7e-05,4.14498]
[1777104770398,35.91,77558.44,0.0,-0.95023,7e-05,4.15271]
[1777104775433,35.91,77558.13,0.0,-0.95026,7e-05,4.15075]
[1777104780467,35.91,77558.34,0.0,-0.95025,7e-05,4.1513]
[1777104785500,35.91,77559.17,0.0,-0.9502,7e-05,4.1548]
[1777104790535,35.91,77558.72,0.0,-0.95024,7e-05,4.15224]
[1777104795570,35.9,77558.02,0.0,-0.95029,7e-05,4.14852]
[1777104800605,35.9,77562.51,0.0,-0.94998,7e-05,4.16951]
[1777104805641,35.9,77562.87,0.0,-0.94996,7e-05,4.1707]
[1777104816721,35.9,77562.87,0.0,-0.95004,7e-05,4.16423]
[1777104823768,35.9,77562.87,0.0,-0.95005,7e-05,4.16372]
[1777104828805,35.9,77562.74,0.0,-0.95006,7e-05,4.16271]
[1777104833837,35.89,77562.54,0.0,-0.95008,7e-05,4.16145]
[1777104840892,35.89,77562.55,0.0,-0.95008,7e-05,4.1611]
[1777104848459,35.89,77562.59,0.0,-0.95009,7e-05,4.16091]
[1777104853988,35.89,77562.28,0.0,-0.95011,7e-05,4.15913]
[1777104855998,35.89,77551.97,0.0,-0.95084,7e-05,4.1101]
[1777104866068,35.89,77551.76,0.0,-0.95085,7e-05,4.10953]
[1777104871103,35.89,77552.88,0.0,-0.95083,7e-05,4.10969]
[1777104876138,35.89,77553.32,0.0,-0.95079,7e-05,4.11213]
[1777104881173,35.9,77553.34,0.0,-0.95078,7e-05,4.11262]
[1777104888739,35.9,77553.74,0.0,-0.95075,7e-05,4.11509]
[1777104894261,35.9,77553.92,0.0,-0.95073,7e-05,4.11646]
[1777104899298,35.9,77553.11,0.0,-0.95078,7e-05,4.11307]
[1777104906348,35.9,77553.83,0.0,-0.95072,7e-05,4.11715]
[1777104911383,35.9,77554.2,0.0,-0.95068,7e-05,4.11938]
[1777104918955,35.91,77554.16,0.0,-0.95067,7e-05,4.11996]
[1777104926488,35.91,77554.28,0.0,-0.95065,7e-05,4.12123]
[1777104931524,35.91,77554.46,0.0,-0.95069,7e-05,4.11715]
[1777104936559,35.91,77554.8,0.0,-0.95066,7e-05,4.11929]
[1777104941593,35.91,77554.62,0.0,-0.95067,7e-05,4.11897]
[1777104946628,35.92,77554.48,0.0,-0.95067,7e-05,4.11886]
[1777104953679,35.92,77554.74,0.0,-0.95064,7e-05,4.12085]
[1777104959237,35.92,77555.05,0.0,-0.95061,7e-05,4.12296]
[1777104963749,35.92,77562.16,0.0,-0.9501,7e-05,4.15723]
[1777104964756,35.92,77562.3,0.0,-0.95009,7e-05,4.15795]
[1777104969791,35.92,77563.04,0.0,-0.95003,7e-05,4.1617]
[1777104974827,35.92,77560.42,0.0,-0.95021,7e-05,4.14947]
[1777104979861,35.92,77560.74,0.0,-0.95019,7e-05,4.15127]
[1777104984896,35.92,77559.47,0.0,-0.95027,7e-05,4.14547]
[1777104989935,35.93,77559.03,0.0,-0.9503,7e-05,4.14377]
[1777104994966,35.93,77560.66,0.0,-0.95024,7e-05,4.14638]
[1777105003022,35.93,77560.38,0.0,-0.95025,7e-05,4.1456]
[1777105008057,35.93,77560.58,0.0,-0.95023,7e-05,4.14692]
[1777105013093,35.93,77560.76,0.0,-0.95021,7e-05,4.14814]
[1777105018126,35.93,77558.85,0.0,-0.95034,7e-05,4.13949]
[1777105024169,35.93,77558.52,0.0,-0.95036,7e-05,4.13846]
[1777105029727,35.94,77555.17,0.0,-0.95058,7e-05,4.12303]
[1777105035246,35.94,77554.71,0.0,-0.95061,7e-05,4.12155]
[1777105042295,35.94,77555.04,0.0,-0.95057,7e-05,4.12392]
[1777105047330,35.94,77555.94,0.0,-0.9505,7e-05,4.12872]
[1777105052365,35.94,77556.96,0.0,-0.95048,7e-05,4.1286]
[1777105058408,35.94,77560.51,0.0,-0.95022,7e-05,4.14593]
[1777105063442,35.95,77559.63,0.0,-0.95028,7e-05,4.14208]
[1777105070011,35.95,77564.77,0.0,-0.94991,7e-05,4.16697]
[1777105077542,35.95,77561.7,0.0,-0.95012,7e-05,4.1526]
[1777105083598,35.95,77561.11,0.0,-0.95016,7e-05,4.15]
[1777105090157,35.95,77559.09,0.0,-0.9503,7e-05,4.14059]
[1777105095669,35.95,77561.5,0.0,-0.95013,7e-05,4.15221]
[1777105100704,35.95,77561.4,0.0,-0.95013,7e-05,4.15186]
[1777105105738,35.95,77561.99,0.0,-0.95009,7e-05,4.15484]
[1777105110782,35.95,77562.06,0.0,-0.95008,7e-05,4.15538]
[1777105118834,35.95,77562.79,0.0,-0.95008,7e-05,4.15383]
[1777105124878,35.95,77563.31,0.0,-0.95004,7e-05,4.15665]
[1777105130438,35.95,77563.36,0.0,-0.95003,7e-05,4.15725]
[1777105137968,35.96,77564.18,0.0,-0.94997,7e-05,4.1616]
[1777105143003,35.96,77564.18,0.0,-0.94996,7e-05,4.1619]
[1777105148042,35.96,77562.61,0.0,-0.95007,7e-05,4.15468]
[1777105153076,35.96,77561.67,0.0,-0.95013,7e-05,4.15044]
[1777105158113,35.96,77557.38,0.0,-0.95043,7e-05,4.13035]
[1777105162139,35.96,77552.17,0.0,-0.9508,7e-05,4.10594]
[1777105168181,35.96,77553.31,0.0,-0.9507,7e-05,4.11218]
[1777105174229,35.97,77554.2,0.0,-0.95069,7e-05,4.11165]
[1777105179258,35.97,77553.1,0.0,-0.95076,7e-05,4.10707]
[1777105184293,35.97,77552.46,0.0,-0.95079,7e-05,4.10469]
[1777105189328,35.97,77551.27,0.0,-0.95087,7e-05,4.09976]
[1777105194363,35.97,77550.42,0.0,-0.95091,7e-05,4.09647]
[1777105199398,35.98,77550.81,0.0,-0.95088,7e-05,4.09902]
[1777105204434,35.98,77551.45,0.0,-0.95082,7e-05,4.10271]
[1777105209478,35.98,77551.01,0.0,-0.95084,7e-05,4.10129]
[1777105214511,35.98,77550.88,0.0,-0.95084,7e-05,4.1013]
[1777105219546,35.98,77549.78,0.0,-0.95094,7e-05,4.09444]
[1777105224580,35.97,77549.49,0.0,-0.95101,7e-05,4.08991]
[1777105229615,35.92,77548.85,0.0,-0.95127,7e-05,4.07281]
[1777105234651,35.89,77549.04,0.0,-0.95146,7e-05,4.05841]
[1777105240693,35.81,77549.44,0.0,-0.95183,7e-05,4.03401]
[1777105251280,35.57,77552.64,0.0,-0.95273,7e-05,3.97327]
[1777105257813,35.55,77550.83,0.0,-0.95294,7e-05,3.9591]
[1777105262848,35.53,77550.32,0.0,-0.95305,7e-05,3.95203]
[1777105263855,35.53,77555.9,0.0,-0.95268,7e-05,3.97723]
[1777105264863,35.5,77565.73,0.0,-0.95214,7e-05,4.01385]
[1777105265873,35.49,77565.69,0.0,-0.95218,7e-05,4.01101]
[1777105267887,35.51,77575.36,0.0,-0.95143,7e-05,4.06218]
[1777105269900,35.52,77575.64,0.0,-0.95135,7e-05,4.06747]
[1777105275946,35.56,77575.73,0.0,-0.95118,7e-05,4.07885]
[1777105281491,35.58,77576.27,0.0,-0.95104,7e-05,4.08814]
[1777105287021,35.58,77576.27,0.0,-0.95103,7e-05,4.08887]
[1777105292056,35.58,77576.55,0.0,-0.95106,7e-05,4.08548]
[1777105301630,35.57,77576.52,0.0,-0.9511,7e-05,4.08285]
[1777105312198,35.54,77575.41,0.0,-0.95135,7e-05,4.06606]
[1777105317233,35.52,77573.9,0.0,-0.95154,7e-05,4.05322]
[1777105322268,35.47,77575.26,0.0,-0.95168,7e-05,4.04397]
[1777105327304,35.36,77569.48,0.0,-0.95258,7e-05,3.98275]
[1777105332339,35.35,77568.51,0.0,-0.95274,7e-05,3.97229]
[1777105338383,35.33,77568.0,0.0,-0.95286,7e-05,3.96417]
[1777105343419,35.31,77567.36,0.0,-0.95297,7e-05,3.95647]
[1777105351984,35.29,77566.84,0.0,-0.95318,7e-05,3.94134]
[1777105357517,35.27,77565.84,0.0,-0.95332,7e-05,3.93129]
[1777105360538,35.27,77559.22,0.0,-0.95382,7e-05,3.89773]
[1777105366580,35.25,77557.36,0.0,-0.95401,7e-05,3.88419]
[1777105372129,35.24,77555.94,0.0,-0.95417,7e-05,3.87362]
[1777105380680,35.22,77556.25,0.0,-0.95425,7e-05,3.86813]
[1777105385714,35.2,77555.76,0.0,-0.95434,7e-05,3.86208]
[1777105390749,35.19,77555.57,0.0,-0.95441,7e-05,3.85749]
[1777105395783,35.18,77555.21,0.0,-0.95448,7e-05,3.85214]
[1777105400818,35.17,77555.21,0.0,-0.95454,7e-05,3.8485]
[1777105405854,35.16,77554.9,0.0,-0.95461,7e-05,3.84345]
[1777105408874,35.15,77548.46,0.0,-0.95507,7e-05,3.81152]
[1777105415924,35.14,77547.68,0.0,-0.95525,7e-05,3.79808]
[1777105421965,35.12,77546.83,0.0,-0.95536,7e-05,3.79032]
[1777105429015,35.11,77547.06,0.0,-0.95541,7e-05,3.78689]
[1777105432035,35.1,77553.62,0.0,-0.955,7e-05,3.81522]
[1777105437070,35.09,77554.28,0.0,-0.95501,7e-05,3.81487]
[1777105442106,35.08,77558.45,0.0,-0.95478,7e-05,3.83079]
[1777105447141,35.07,77556.44,0.0,-0.95497,7e-05,3.81796]
[1777105452691,35.06,77556.08,0.0,-0.95505,7e-05,3.81223]
[1777105461239,35.04,77556.05,0.0,-0.95513,7e-05,3.80677]
[1777105466275,35.03,77555.27,0.0,-0.95523,7e-05,3.79989]
[1777105471313,35.02,77555.23,0.0,-0.95534,7e-05,3.79124]
[1777105476347,35.01,77555.13,0.0,-0.95539,7e-05,3.7876]
[1777105481445,35.0,77551.0,0.0,-0.95571,7e-05,3.76541]
[1777105483477,35.0,77546.3,0.0,-0.95604,7e-05,3.74264]
[1777105488491,34.99,77546.65,0.0,-0.95607,7e-05,3.7409]
[1777105493526,34.98,77547.65,0.0,-0.95604,7e-05,3.7427]
[1777105498561,34.97,77545.39,0.0,-0.95623,7e-05,3.72958]
[1777105503596,34.96,77542.67,0.0,-0.95645,7e-05,3.71454]
[1777105511653,34.95,77544.78,0.0,-0.95637,7e-05,3.71998]
[1777105516687,34.94,77543.38,0.0,-0.95649,7e-05,3.71181]
[1777105521723,34.94,77542.73,0.0,-0.95654,7e-05,3.70792]
[1777105527765,34.93,77543.76,0.0,-0.95652,7e-05,3.70959]
[1777105533253,34.92,77544.53,0.0,-0.95656,7e-05,3.70539]
[1777105543323,34.9,77543.76,0.0,-0.95668,7e-05,3.69696]
[1777105549919,34.89,77543.55,0.0,-0.95675,7e-05,3.69263]
[1777105554954,34.89,77543.4,0.0,-0.95679,7e-05,3.68957]
[1777105563464,34.87,77542.97,0.0,-0.95687,7e-05,3.68383]
[1777105568049,34.87,77550.02,0.0,-0.95645,7e-05,3.71365]
[1777105573533,34.86,77549.02,0.0,-0.95655,7e-05,3.7065]
[1777105579127,34.85,77548.6,0.0,-0.95662,7e-05,3.70156]
[1777105584162,34.84,77549.48,0.0,-0.9566,7e-05,3.70308]
[1777105589197,34.83,77549.78,0.0,-0.95661,7e-05,3.70196]
[1777105598260,34.82,77553.35,0.0,-0.9565,7e-05,3.70864]
[1777105604301,34.81,77553.76,0.0,-0.95652,7e-05,3.70759]
[1777105609336,34.8,77554.29,0.0,-0.95652,7e-05,3.70762]
[1777105615383,34.79,77554.62,0.0,-0.95654,7e-05,3.70631]
[1777105620418,34.79,77555.19,0.0,-0.95653,7e-05,3.70659]
[1777105623439,34.78,77561.52,0.0,-0.95613,7e-05,3.7343]
[1777105624446,34.78,77563.13,0.0,-0.95603,7e-05,3.74122]
[1777105633957,34.76,77563.12,0.0,-0.95611,7e-05,3.73611]
[1777105644588,34.75,77561.74,0.0,-0.95627,7e-05,3.72481]
[1777105649622,34.74,77560.59,0.0,-0.95639,7e-05,3.71663]
[1777105654657,34.73,77559.7,0.0,-0.95654,7e-05,3.705]
[1777105659693,34.72,77559.02,0.0,-0.95662,7e-05,3.69961]
[1777105664728,34.72,77559.38,0.0,-0.95663,7e-05,3.69901]
[1777105669763,34.71,77559.73,0.0,-0.95664,7e-05,3.69837]
[1777105674237,34.7,77564.79,0.0,-0.95633,7e-05,3.71979]
[1777105679832,34.7,77566.4,0.0,-0.95626,7e-05,3.72435]
[1777105684869,34.69,77566.93,0.0,-0.95626,7e-05,3.72446]
[1777105689904,34.68,77567.01,0.0,-0.95629,7e-05,3.72258]
[1777105694938,34.67,77567.85,0.0,-0.95627,7e-05,3.72421]
[1777105704448,34.66,77569.07,0.0,-0.95624,7e-05,3.72587]
[1777105714518,34.65,77569.13,0.0,-0.95636,7e-05,3.71661]
[1777105722128,34.64,77569.47,0.0,-0.95638,7e-05,3.71481]
[1777105727162,34.63,77569.57,0.0,-0.95641,7e-05,3.71324]
[1777105733205,34.62,77569.34,0.0,-0.95646,7e-05,3.70976]
[1777105738240,34.62,77568.75,0.0,-0.95653,7e-05,3.70502]
[1777105744728,34.61,77569.24,0.0,-0.95654,7e-05,3.70435]
[1777105750323,34.6,77566.94,0.0,-0.95672,7e-05,3.69165]
[1777105755360,34.59,77567.45,0.0,-0.95672,7e-05,3.69194]
[1777105764869,34.58,77567.15,0.0,-0.95679,7e-05,3.68651]
[1777105771472,34.57,77566.54,0.0,-0.95693,7e-05,3.67613]
[1777105781542,34.56,77566.47,0.0,-0.95699,7e-05,3.67196]
[1777105788591,34.55,77566.03,0.0,-0.95705,7e-05,3.66733]
[1777105794633,34.55,77567.32,0.0,-0.957,7e-05,3.67107]
[1777105799667,34.54,77569.21,0.0,-0.9569,7e-05,3.67797]
[1777105804703,34.54,77574.77,0.0,-0.95656,7e-05,3.70178]
[1777105809738,34.51,77579.9,0.0,-0.95635,7e-05,3.7164]
[1777105813768,34.46,77583.81,0.0,-0.95632,7e-05,3.7186]
[1777105814773,34.44,77592.4,0.0,-0.9558,7e-05,3.75462]
[1777105815781,34.43,77595.92,0.0,-0.95563,7e-05,3.76655]
[1777105817795,34.4,77600.74,0.0,-0.95544,7e-05,3.77969]
[1777105822832,34.33,77602.66,0.0,-0.95565,7e-05,3.76535]
[1777105828871,34.24,77602.67,0.0,-0.95607,7e-05,3.73657]
[1777105833907,34.18,77602.74,0.0,-0.95638,7e-05,3.71377]
[1777105838942,34.14,77605.76,0.0,-0.95638,7e-05,3.71434]
[1777105843977,34.12,77605.66,0.0,-0.95649,7e-05,3.70643]
[1777105849011,34.11,77605.82,0.0,-0.9565,7e-05,3.70565]
[1777105854049,34.11,77606.82,0.0,-0.95646,7e-05,3.70881]
[1777105859105,34.1,77607.06,0.0,-0.95647,7e-05,3.70843]
[1777105864141,34.07,77611.06,0.0,-0.95634,7e-05,3.71718]
[1777105867162,34.04,77617.41,0.0,-0.95606,7e-05,3.73693]
[1777105872197,33.99,77618.84,0.0,-0.95622,7e-05,3.72583]
[1777105874648,33.96,77628.89,0.0,-0.95563,7e-05,3.76643]
[1777105875219,33.96,77628.89,0.0,-0.95564,7e-05,3.766]
[1777105876226,33.96,77637.83,0.0,-0.95503,7e-05,3.80809]
[1777105882268,33.95,77638.38,0.0,-0.95504,7e-05,3.80779]
[1777105887303,33.94,77638.76,0.0,-0.95505,7e-05,3.80718]
[1777105892338,33.94,77640.18,0.0,-0.95504,7e-05,3.80624]
[1777105897372,33.93,77639.24,0.0,-0.95514,7e-05,3.79933]
[1777105904858,33.92,77640.19,0.0,-0.95513,7e-05,3.80045]
[1777105911471,33.91,77640.06,0.0,-0.95518,7e-05,3.79644]
[1777105912479,33.91,77647.2,0.0,-0.95469,7e-05,3.83017]
[1777105913485,33.91,77649.12,0.0,-0.95457,7e-05,3.83887]
[1777105918519,33.9,77644.43,0.0,-0.95494,7e-05,3.8136]
[1777105923555,33.89,77643.46,0.0,-0.95504,7e-05,3.80639]
[1777105928590,33.88,77637.52,0.0,-0.95549,7e-05,3.77553]
[1777105933625,33.87,77635.56,0.0,-0.95566,7e-05,3.76389]
[1777105938661,33.87,77634.28,0.0,-0.95578,7e-05,3.75551]
[1777105940674,33.87,77628.94,0.0,-0.95616,7e-05,3.7293]
[1777105942688,33.86,77623.59,0.0,-0.95653,7e-05,3.70324]
[1777105947723,33.86,77621.54,0.0,-0.9567,7e-05,3.69172]
[1777105952758,33.85,77621.34,0.0,-0.9568,7e-05,3.68372]
[1777105957792,33.85,77620.98,0.0,-0.95685,7e-05,3.68028]
[1777105963836,33.84,77624.44,0.0,-0.95664,7e-05,3.6944]
[1777105970884,33.83,77622.75,0.0,-0.95679,7e-05,3.68397]
[1777105974911,33.83,77629.43,0.0,-0.95636,7e-05,3.71397]
[1777105981961,33.82,77630.48,0.0,-0.95633,7e-05,3.71604]
[1777105986995,33.81,77631.14,0.0,-0.95632,7e-05,3.71668]
[1777105992031,33.8,77631.89,0.0,-0.9563,7e-05,3.71818]
[1777105998514,33.8,77632.32,0.0,-0.95631,7e-05,3.71779]
[1777106002102,33.79,77626.5,0.0,-0.95673,7e-05,3.6888]
[1777106007136,33.79,77626.69,0.0,-0.95674,7e-05,3.68795]
[1777106012171,33.78,77627.02,0.0,-0.9568,7e-05,3.68257]
[1777106017205,33.78,77627.15,0.0,-0.95681,7e-05,3.68149]
[1777106022241,33.77,77626.1,0.0,-0.95691,7e-05,3.67489]
[1777106025262,33.77,77620.76,0.0,-0.95728,7e-05,3.649]
[1777106030296,33.76,77618.46,0.0,-0.95745,7e-05,3.63692]
[1777106035331,33.76,77617.17,0.0,-0.95756,7e-05,3.62967]
[1777106040368,33.76,77614.16,0.0,-0.95777,7e-05,3.61451]
[1777106045402,33.75,77612.38,0.0,-0.95791,7e-05,3.60524]
[1777106052912,33.75,77611.44,0.0,-0.95799,7e-05,3.59949]
[1777106058953,33.75,77612.1,0.0,-0.95796,7e-05,3.6013]
[1777106063988,33.74,77617.2,0.0,-0.95764,7e-05,3.62393]
[1777106065544,33.74,77627.13,0.0,-0.95698,7e-05,3.66991]
[1777106066550,33.74,77630.42,0.0,-0.95676,7e-05,3.68507]
[1777106074061,33.73,77632.42,0.0,-0.95672,7e-05,3.6866]
[1777106079642,33.73,77636.59,0.0,-0.95646,7e-05,3.70466]
[1777106085684,33.72,77638.04,0.0,-0.95639,7e-05,3.70952]
[1777106090720,33.71,77638.76,0.0,-0.95637,7e-05,3.71125]
[1777106095754,33.71,77641.14,0.0,-0.95623,7e-05,3.72085]
[1777106100789,33.7,77642.0,0.0,-0.9562,7e-05,3.72321]
[1777106107838,33.7,77642.76,0.0,-0.95618,7e-05,3.72439]
[1777106112873,33.69,77644.92,0.0,-0.95606,7e-05,3.73292]
[1777106115893,33.69,77651.82,0.0,-0.9556,7e-05,3.76476]
[1777106120929,33.68,77651.89,0.0,-0.95562,7e-05,3.76307]
[1777106125964,33.68,77648.4,0.0,-0.95589,7e-05,3.74448]
[1777106135576,33.67,77647.89,0.0,-0.95604,7e-05,3.73326]
[1777106141068,33.66,77647.91,0.0,-0.95606,7e-05,3.73167]
[1777106149124,33.65,77649.67,0.0,-0.95598,7e-05,3.73741]
[1777106154159,33.65,77648.98,0.0,-0.95605,7e-05,3.73219]
[1777106159195,33.64,77649.18,0.0,-0.95606,7e-05,3.73157]
[1777106164229,33.64,77652.68,0.0,-0.95584,7e-05,3.74666]
[1777106169265,33.63,77653.37,0.0,-0.95582,7e-05,3.74827]
[1777106177320,33.62,77653.04,0.0,-0.95588,7e-05,3.74405]
[1777106189955,33.61,77652.17,0.0,-0.956,7e-05,3.73597]
[1777106195447,33.6,77651.9,0.0,-0.9561,7e-05,3.72748]
[1777106200481,33.6,77651.68,0.0,-0.95614,7e-05,3.72483]
[1777106206067,33.59,77655.36,0.0,-0.95591,7e-05,3.74065]
[1777106211559,33.59,77653.38,0.0,-0.95608,7e-05,3.72915]
[1777106216594,33.58,77653.25,0.0,-0.95611,7e-05,3.72689]
[1777106221628,33.58,77654.57,0.0,-0.95605,7e-05,3.73152]
[1777106226664,33.57,77655.41,0.0,-0.95601,7e-05,3.73386]
[1777106231699,33.57,77651.92,0.0,-0.95628,7e-05,3.71562]
[1777106236735,33.56,77649.67,0.0,-0.95645,7e-05,3.70344]
[1777106241770,33.56,77650.5,0.0,-0.95642,7e-05,3.70598]
[1777106252848,33.55,77650.73,0.0,-0.9565,7e-05,3.69868]
[1777106257883,33.55,77650.9,0.0,-0.95651,7e-05,3.69809]
[1777106262918,33.54,77651.41,0.0,-0.9565,7e-05,3.69914]
[1777106273994,33.53,77651.45,0.0,-0.95654,7e-05,3.69631]
[1777106279032,33.53,77651.75,0.0,-0.95654,7e-05,3.69637]
[1777106284068,33.52,77652.38,0.0,-0.95651,7e-05,3.69803]
[1777106290109,33.52,77652.39,0.0,-0.95654,7e-05,3.6965]
[1777106294138,33.52,77659.48,0.0,-0.95606,7e-05,3.72922]
[1777106299171,33.51,77658.68,0.0,-0.95614,7e-05,3.72381]
[1777106307228,33.5,77657.96,0.0,-0.95623,7e-05,3.718]
[1777106312263,33.5,77658.16,0.0,-0.95629,7e-05,3.71226]
[1777106317298,33.49,77659.13,0.0,-0.95625,7e-05,3.71519]
[1777106323339,33.49,77659.52,0.0,-0.95625,7e-05,3.71536]
[1777106328376,33.48,77659.85,0.0,-0.95624,7e-05,3.71555]
[1777106334416,33.48,77660.03,0.0,-0.95626,7e-05,3.71477]
[1777106340459,33.47,77660.85,0.0,-0.95622,7e-05,3.71706]
[1777106354097,33.46,77661.34,0.0,-0.95624,7e-05,3.71596]
[1777106364203,33.46,77661.63,0.0,-0.95626,7e-05,3.71477]
[1777106370668,33.45,77658.94,0.0,-0.95647,7e-05,3.70022]
[1777106375704,33.45,77660.25,0.0,-0.95645,7e-05,3.7001]
[1777106382752,33.44,77661.12,0.0,-0.95641,7e-05,3.70265]
[1777106387787,33.44,77661.34,0.0,-0.95642,7e-05,3.70255]
[1777106393378,33.43,77657.83,0.0,-0.95668,7e-05,3.68447]
[1777106394386,33.43,77649.14,0.0,-0.95727,7e-05,3.64307]
[1777106395843,33.43,77649.44,0.0,-0.95725,7e-05,3.64435]
[1777106400879,33.43,77649.2,0.0,-0.95728,7e-05,3.64257]
[1777106405914,33.43,77650.36,0.0,-0.95721,7e-05,3.64739]
[1777106409942,33.43,77655.46,0.0,-0.95687,7e-05,3.67102]
[1777106411956,33.43,77659.34,0.0,-0.95661,7e-05,3.68911]
[1777106418037,33.42,77658.84,0.0,-0.95666,7e-05,3.68556]
[1777106423073,33.42,77657.39,0.0,-0.95677,7e-05,3.67773]
[1777106429116,33.42,77657.2,0.0,-0.9568,7e-05,3.67577]
[1777106434151,33.41,77656.64,0.0,-0.95691,7e-05,3.66706]
[1777106439186,33.41,77655.59,0.0,-0.95699,7e-05,3.66131]
[1777106444222,33.41,77655.59,0.0,-0.957,7e-05,3.66055]
[1777106450263,33.41,77655.93,0.0,-0.95699,7e-05,3.66127]
[1777106455297,33.41,77655.48,0.0,-0.95704,7e-05,3.6584]
[1777106460333,33.4,77655.5,0.0,-0.95704,7e-05,3.65777]
[1777106470403,33.4,77655.2,0.0,-0.95709,7e-05,3.65494]
[1777106475437,33.4,77655.46,0.0,-0.95708,7e-05,3.65548]
[1777106480473,33.39,77655.34,0.0,-0.9571,7e-05,3.65422]
[1777106485508,33.39,77655.0,0.0,-0.95713,7e-05,3.6518]
[1777106492067,33.39,77654.63,0.0,-0.95722,7e-05,3.64408]
[1777106498109,33.39,77654.74,0.0,-0.95723,7e-05,3.64386]
[1777106505650,33.38,77655.1,0.0,-0.95722,7e-05,3.64458]
[1777106511692,33.38,77655.05,0.0,-0.95723,7e-05,3.64375]
[1777106517734,33.38,77654.38,0.0,-0.95728,7e-05,3.63988]
[1777106522769,33.38,77651.64,0.0,-0.95748,7e-05,3.62647]
[1777106524783,33.38,77645.44,0.0,-0.9579,7e-05,3.59717]
[1777106531833,33.38,77641.73,0.0,-0.95815,7e-05,3.57966]
[1777106539396,33.38,77640.98,0.0,-0.9582,7e-05,3.57629]
[1777106545930,33.38,77639.84,0.0,-0.95827,7e-05,3.5709]
[1777106550964,33.38,77640.93,0.0,-0.9582,7e-05,3.57598]
[1777106559538,33.38,77641.95,0.0,-0.95819,7e-05,3.57567]
[1777106565071,33.38,77644.2,0.0,-0.95804,7e-05,3.58627]
[1777106571116,33.38,77646.03,0.0,-0.95791,7e-05,3.59493]
[1777106576145,33.38,77646.43,0.0,-0.95788,7e-05,3.59686]
[1777106581179,33.38,77646.37,0.0,-0.95789,7e-05,3.59667]
[1777106586214,33.38,77646.03,0.0,-0.95791,7e-05,3.59518]
[1777106587222,33.38,77652.38,0.0,-0.95748,7e-05,3.62508]
[1777106588229,33.38,77655.7,0.0,-0.95725,7e-05,3.64075]
[1777106593263,33.38,77653.56,0.0,-0.9574,7e-05,3.63042]
[1777106599307,33.38,77653.53,0.0,-0.95741,7e-05,3.63001]
[1777106604345,33.38,77653.92,0.0,-0.95739,7e-05,3.63153]
[1777106609381,33.38,77653.47,0.0,-0.95742,7e-05,3.62904]
[1777106616431,33.37,77652.93,0.0,-0.95752,7e-05,3.62091]
[1777106621466,33.37,77652.29,0.0,-0.95757,7e-05,3.61762]
[1777106626510,33.37,77651.65,0.0,-0.95761,7e-05,3.6148]
[1777106631538,33.38,77651.71,0.0,-0.95757,7e-05,3.61747]
[1777106637078,33.39,77652.39,0.0,-0.95749,7e-05,3.6229]
[1777106643626,33.39,77651.29,0.0,-0.95758,7e-05,3.61705]
[1777106649663,33.39,77650.08,0.0,-0.95767,7e-05,3.61083]
[1777106653691,33.38,77643.92,0.0,-0.95808,7e-05,3.58173]
[1777106654697,33.38,77643.96,0.0,-0.95808,7e-05,3.58189]
[1777106658725,33.38,77644.14,0.0,-0.95807,7e-05,3.58263]
[1777106663761,33.38,77647.58,0.0,-0.95784,7e-05,3.59859]
[1777106668795,33.38,77647.82,0.0,-0.95783,7e-05,3.59951]
[1777106673830,33.38,77650.31,0.0,-0.95772,7e-05,3.60583]
[1777106679872,33.38,77650.57,0.0,-0.95771,7e-05,3.60676]
[1777106684907,33.38,77650.99,0.0,-0.95768,7e-05,3.6085]
[1777106691958,33.38,77650.67,0.0,-0.95771,7e-05,3.6067]
[1777106696991,33.38,77649.17,0.0,-0.95781,7e-05,3.59949]
[1777106702031,33.38,77649.73,0.0,-0.95778,7e-05,3.60196]
[1777106707066,33.38,77649.74,0.0,-0.95778,7e-05,3.60183]
[1777106712102,33.38,77649.56,0.0,-0.95779,7e-05,3.60081]
[1777106717136,33.38,77647.19,0.0,-0.95795,7e-05,3.58955]
[1777106722175,33.38,77647.98,0.0,-0.9579,7e-05,3.5931]
[1777106727207,33.38,77648.16,0.0,-0.95789,7e-05,3.59378]
[1777106732243,33.38,77647.98,0.0,-0.95796,7e-05,3.58766]
[1777106739291,33.38,77644.29,0.0,-0.95821,7e-05,3.57042]
[1777106746340,33.38,77642.36,0.0,-0.95834,7e-05,3.56156]
[1777106754397,33.38,77641.77,0.0,-0.95837,7e-05,3.55905]
[1777106760438,33.38,77640.91,0.0,-0.95843,7e-05,3.55527]
[1777106771516,33.38,77640.19,0.0,-0.95847,7e-05,3.55241]
[1777106779572,33.38,77639.77,0.0,-0.95847,7e-05,3.55181]
[1777106788641,33.39,77639.44,0.0,-0.95848,7e-05,3.55164]
[1777106794677,33.39,77639.83,0.0,-0.9585,7e-05,3.54864]
[1777106800719,33.39,77640.15,0.0,-0.95848,7e-05,3.55047]
[1777106807768,33.39,77640.0,0.0,-0.95848,7e-05,3.55016]
[1777106812803,33.39,77640.49,0.0,-0.95844,7e-05,3.55272]
[1777106817837,33.39,77639.79,0.0,-0.95849,7e-05,3.54974]
[1777106822878,33.39,77639.7,0.0,-0.95849,7e-05,3.54966]
[1777106828915,33.4,77638.48,0.0,-0.95856,7e-05,3.54438]
[1777106834958,33.4,77638.82,0.0,-0.95853,7e-05,3.54634]
[1777106839994,33.4,77639.41,0.0,-0.95849,7e-05,3.5494]
[1777106845028,33.4,77637.17,0.0,-0.95864,7e-05,3.53931]
[1777106850062,33.4,77638.04,0.0,-0.95857,7e-05,3.54372]
[1777106855097,33.4,77638.46,0.0,-0.95859,7e-05,3.54089]
[1777106860131,33.4,77638.32,0.0,-0.9586,7e-05,3.54062]
[1777106865167,33.4,77638.49,0.0,-0.95858,7e-05,3.54179]
[1777106867181,33.4,77629.44,0.0,-0.95918,7e-05,3.50013]
[1777106872215,33.41,77629.42,0.0,-0.95917,7e-05,3.50072]
[1777106878258,33.41,77628.17,0.0,-0.95924,7e-05,3.49579]
[1777106883292,33.41,77626.53,0.0,-0.95934,7e-05,3.48893]
[1777106888327,33.41,77625.24,0.0,-0.95941,7e-05,3.48371]
[1777106893363,33.41,77626.73,0.0,-0.9593,7e-05,3.4912]
[1777106898397,33.42,77627.2,0.0,-0.95926,7e-05,3.4939]
[1777106907461,33.42,77625.2,0.0,-0.95938,7e-05,3.48563]
[1777106916523,33.42,77624.53,0.0,-0.95947,7e-05,3.47835]
[1777106921558,33.42,77623.29,0.0,-0.95954,7e-05,3.47319]
[1777106928106,33.43,77623.05,0.0,-0.95955,7e-05,3.47282]
[1777106933642,33.43,77622.72,0.0,-0.95956,7e-05,3.47181]
[1777106941699,33.43,77622.97,0.0,-0.95953,7e-05,3.47375]
[1777106948246,33.43,77621.93,0.0,-0.95959,7e-05,3.46966]
[1777106953783,33.44,77621.37,0.0,-0.95961,7e-05,3.46844]
[1777106961840,33.44,77621.17,0.0,-0.95961,7e-05,3.46827]
[1777106968386,33.44,77621.56,0.0,-0.95958,7e-05,3.47069]
[1777106978456,33.44,77622.49,0.0,-0.95956,7e-05,3.47079]
[1777106985022,33.45,77622.77,0.0,-0.95953,7e-05,3.47271]
[1777106991060,33.45,77622.55,0.0,-0.95954,7e-05,3.47224]
[1777106996096,33.45,77620.44,0.0,-0.95967,6e-05,3.46305]
[1777107002139,33.45,77620.09,0.0,-0.95968,6e-05,3.46204]
[1777107007659,33.45,77620.67,0.0,-0.95964,7e-05,3.46516]
[1777107016237,33.45,77620.6,0.0,-0.95963,7e-05,3.46563]
[1777107021271,33.46,77619.27,0.0,-0.95967,6e-05,3.46273]
[1777107027800,33.48,77619.43,0.0,-0.95961,7e-05,3.46724]
[1777107033356,33.49,77618.54,0.0,-0.95967,6e-05,3.46183]
[1777107039398,33.5,77618.91,0.0,-0.95959,7e-05,3.46729]
[1777107044433,33.51,77619.91,0.0,-0.95948,7e-05,3.47496]
[1777107049468,33.52,77620.34,0.0,-0.95941,7e-05,3.47999]
[1777107054989,33.52,77621.35,0.0,-0.95932,7e-05,3.48569]
[1777107060546,33.53,77621.6,0.0,-0.9593,7e-05,3.48753]
[1777107068085,33.54,77623.36,0.0,-0.95913,7e-05,3.49939]
[1777107073637,33.55,77622.65,0.0,-0.95913,7e-05,3.49907]
[1777107081694,33.56,77622.74,0.0,-0.95906,7e-05,3.50414]
[1777107088226,33.57,77622.57,0.0,-0.95901,7e-05,3.50737]
[1777107095793,33.59,77622.7,0.0,-0.959,7e-05,3.50683]
[1777107101834,33.6,77622.76,0.0,-0.95895,7e-05,3.5105]
[1777107108367,33.61,77622.95,0.0,-0.95888,7e-05,3.51529]
[1777107113921,33.62,77623.34,0.0,-0.95882,7e-05,3.51984]
[1777107119444,33.63,77623.42,0.0,-0.95876,7e-05,3.52349]
[1777107124998,33.64,77623.55,0.0,-0.95872,7e-05,3.52679]
[1777107136072,33.65,77623.95,0.0,-0.9586,7e-05,3.53449]
[1777107144131,33.67,77625.19,0.0,-0.95846,7e-05,3.54439]
[1777107149664,33.68,77625.02,0.0,-0.95843,7e-05,3.54671]
[1777107159733,33.69,77624.43,0.0,-0.95845,7e-05,3.54395]
[1777107165280,33.7,77623.33,0.0,-0.95848,7e-05,3.54191]
[1777107171322,33.71,77622.81,0.0,-0.95847,7e-05,3.54252]
[1777107179881,33.72,77621.98,0.0,-0.95847,7e-05,3.54264]
[1777107189951,33.74,77621.84,0.0,-0.95841,7e-05,3.54685]
[1777107195490,33.75,77621.66,0.0,-0.95838,7e-05,3.54888]
[1777107210091,33.77,77621.11,0.0,-0.95832,7e-05,3.55286]
[1777107220161,33.78,77621.05,0.0,-0.95831,7e-05,3.55197]
[1777107226712,33.79,77620.5,0.0,-0.9583,7e-05,3.55261]
[1777107240301,33.81,77620.2,0.0,-0.95823,7e-05,3.55751]
[1777107245847,33.82,77620.2,0.0,-0.9582,7e-05,3.55971]
[1777107255917,33.83,77619.94,0.0,-0.95815,7e-05,3.56287]
[1777107270015,33.85,77619.82,0.0,-0.95808,7e-05,3.56827]
[1777107279081,33.86,77619.69,0.0,-0.95809,7e-05,3.56624]
[1777107282102,33.87,77625.22,0.0,-0.9577,7e-05,3.59306]
[1777107289151,33.88,77623.8,0.0,-0.95776,7e-05,3.58919]
[1777107294186,33.88,77624.53,0.0,-0.95768,7e-05,3.59451]
[1777107299220,33.89,77624.96,0.0,-0.95762,7e-05,3.59843]
[1777107306270,33.9,77624.35,0.0,-0.95762,7e-05,3.59831]
[1777107313319,33.91,77625.34,0.0,-0.95752,7e-05,3.60559]
[1777107318354,33.91,77625.62,0.0,-0.95747,7e-05,3.60919]
[1777107323388,33.92,77625.27,0.0,-0.95746,7e-05,3.60947]
[1777107328424,33.93,77624.36,0.0,-0.95749,7e-05,3.60718]
[1777107333460,33.93,77621.91,0.0,-0.95768,7e-05,3.59263]
[1777107338495,33.94,77622.06,0.0,-0.95764,7e-05,3.59539]
[1777107346571,33.95,77624.4,0.0,-0.95744,7e-05,3.6094]
[1777107355632,33.96,77625.07,0.0,-0.95735,7e-05,3.61595]
[1777107360667,33.96,77628.6,0.0,-0.95708,7e-05,3.63423]
[1777107365703,33.97,77629.11,0.0,-0.95702,7e-05,3.63838]
[1777107372751,33.98,77629.17,0.0,-0.95698,7e-05,3.6411]
[1777107378266,33.98,77629.72,0.0,-0.95692,7e-05,3.64539]
[1777107384836,33.99,77629.72,0.0,-0.95689,7e-05,3.64775]
[1777107391890,34.0,77628.78,0.0,-0.95697,7e-05,3.64048]
[1777107396925,34.0,77628.4,0.0,-0.95697,7e-05,3.64041]
[1777107402972,34.01,77627.88,0.0,-0.95698,7e-05,3.64002]
[1777107408476,34.02,77627.92,0.0,-0.95695,7e-05,3.64222]
[1777107418547,34.03,77625.19,0.0,-0.95708,7e-05,3.6328]
[1777107425130,34.03,77626.25,0.0,-0.95698,7e-05,3.63975]
[1777107433187,34.04,77626.45,0.0,-0.95693,7e-05,3.64332]
[1777107438686,34.05,77628.51,0.0,-0.95676,7e-05,3.65484]
[1777107444263,34.04,77628.5,0.0,-0.95678,7e-05,3.65389]
[1777107449301,34.04,77628.25,0.0,-0.95681,7e-05,3.65183]
[1777107454334,34.04,77628.15,0.0,-0.95685,7e-05,3.64719]
[1777107462390,34.05,77628.09,0.0,-0.95682,7e-05,3.64939]
[1777107469439,34.06,77626.59,0.0,-0.95689,7e-05,3.64452]
[1777107477499,34.07,77625.8,0.0,-0.95691,7e-05,3.64325]
[1777107482533,34.07,77625.08,0.0,-0.95694,7e-05,3.64138]
[1777107487568,34.08,77623.38,0.0,-0.95703,7e-05,3.63528]
[1777107493614,34.08,77623.27,0.0,-0.95701,7e-05,3.63657]
[1777107499659,34.09,77623.11,0.0,-0.95699,7e-05,3.63762]
[1777107504691,34.09,77623.06,0.0,-0.95697,7e-05,3.63886]
[1777107509727,34.1,77623.4,0.0,-0.95693,7e-05,3.64189]
[1777107515769,34.1,77623.4,0.0,-0.95696,7e-05,3.63839]
[1777107521810,34.11,77623.24,0.0,-0.95695,7e-05,3.6394]
[1777107526845,34.11,77623.43,0.0,-0.95691,7e-05,3.64172]
[1777107532888,34.12,77627.73,0.0,-0.9566,7e-05,3.66331]
[1777107537922,34.12,77626.29,0.0,-0.95668,7e-05,3.65784]
[1777107544971,34.13,77624.61,0.0,-0.95677,7e-05,3.65179]
[1777107550012,34.13,77624.21,0.0,-0.95677,7e-05,3.65117]
[1777107555041,34.14,77628.32,0.0,-0.95648,7e-05,3.67155]
[1777107561084,34.14,77628.53,0.0,-0.95644,7e-05,3.67381]
[1777107566119,34.14,77626.26,0.0,-0.95658,7e-05,3.66428]
[1777107576187,34.15,77626.76,0.0,-0.95657,7e-05,3.66354]
[1777107581226,34.15,77638.45,0.0,-0.95576,7e-05,3.71944]
[1777107582234,34.15,77638.95,0.0,-0.95572,7e-05,3.72193]
[1777107588276,34.16,77642.4,0.0,-0.95547,7e-05,3.73894]
[1777107595325,34.16,77644.42,0.0,-0.95532,7e-05,3.74933]
[1777107601366,34.16,77648.17,0.0,-0.95505,7e-05,3.7678]
[1777107602374,34.16,77653.22,0.0,-0.9547,7e-05,3.79195]
[1777107603388,34.16,77664.53,0.0,-0.9539,7e-05,3.84621]
[1777107604387,34.16,77664.42,0.0,-0.95391,7e-05,3.84567]
[1777107606402,34.16,77659.08,0.0,-0.95428,7e-05,3.82004]
[1777107612443,34.16,77660.94,0.0,-0.95415,7e-05,3.82909]
[1777107617479,34.16,77662.94,0.0,-0.95401,7e-05,3.83874]
[1777107622514,34.16,77664.18,0.0,-0.95392,7e-05,3.84468]
[1777107627549,34.16,77664.97,0.0,-0.95387,7e-05,3.84842]
[1777107630570,34.16,77658.73,0.0,-0.95431,7e-05,3.81842]
[1777107634597,34.16,77653.4,0.0,-0.95474,7e-05,3.78782]
[1777107640639,34.16,77649.56,0.0,-0.955,7e-05,3.77021]
[1777107645676,34.17,77645.32,0.0,-0.95528,7e-05,3.75074]
[1777107650709,34.17,77644.56,0.0,-0.95532,7e-05,3.74783]
[1777107657760,34.17,77642.44,0.0,-0.95545,7e-05,3.73895]
[1777107662798,34.17,77641.68,0.0,-0.9555,7e-05,3.73608]
[1777107668837,34.18,77641.15,0.0,-0.95552,7e-05,3.73443]
[1777107674878,34.18,77639.76,0.0,-0.9556,7e-05,3.72877]
[1777107679912,34.18,77638.11,0.0,-0.9557,7e-05,3.72182]
[1777107685955,34.19,77637.6,0.0,-0.95572,7e-05,3.72044]
[1777107688450,34.19,77631.49,0.0,-0.95614,7e-05,3.6921]
[1777107691997,34.19,77628.39,0.0,-0.95639,7e-05,3.67323]
[1777107697032,34.19,77625.05,0.0,-0.9566,7e-05,3.65888]
[1777107702067,34.2,77620.0,0.0,-0.95692,7e-05,3.63674]
[1777107708591,34.19,77618.4,0.0,-0.95705,7e-05,3.62811]
[1777107714151,34.19,77616.05,0.0,-0.95723,7e-05,3.61603]
[1777107719185,34.19,77615.71,0.0,-0.95723,7e-05,3.61589]
[1777107721200,34.2,77609.76,0.0,-0.95762,7e-05,3.58906]
[1777107727241,34.2,77610.48,0.0,-0.95755,7e-05,3.59334]
[1777107732277,34.2,77610.88,0.0,-0.95754,7e-05,3.59434]
[1777107737311,34.2,77611.53,0.0,-0.95749,7e-05,3.59746]
[1777107743354,34.2,77611.32,0.0,-0.95748,7e-05,3.59836]
[1777107748874,34.22,77611.45,0.0,-0.95738,7e-05,3.60532]
[1777107754430,34.23,77611.35,0.0,-0.95742,7e-05,3.60111]
[1777107759466,34.23,77611.96,0.0,-0.95736,7e-05,3.60539]
[1777107765508,34.24,77611.75,0.0,-0.95735,7e-05,3.60616]
[1777107770543,34.24,77611.67,0.0,-0.95733,7e-05,3.60722]
[1777107775577,34.25,77611.49,0.0,-0.95732,7e-05,3.60782]
[1777107780612,34.25,77611.82,0.0,-0.95728,7e-05,3.61076]
[1777107787662,34.26,77611.7,0.0,-0.95726,7e-05,3.61215]
[1777107792699,34.26,77611.98,0.0,-0.95722,7e-05,3.61482]
[1777107797733,34.27,77611.23,0.0,-0.95725,7e-05,3.61273]
[1777107803777,34.27,77611.37,0.0,-0.95722,7e-05,3.61502]
[1777107809819,34.28,77610.54,0.0,-0.95725,7e-05,3.61284]
[1777107814854,34.28,77611.03,0.0,-0.95725,7e-05,3.61126]
[1777107819888,34.29,77610.85,0.0,-0.95724,7e-05,3.61183]
[1777107825930,34.29,77611.1,0.0,-0.9572,7e-05,3.61491]
[1777107832980,34.3,77611.64,0.0,-0.95714,7e-05,3.61929]
[1777107838497,34.3,77611.72,0.0,-0.95711,7e-05,3.62099]
[1777107844063,34.31,77612.12,0.0,-0.95706,7e-05,3.62441]
[1777107849098,34.31,77611.66,0.0,-0.95709,7e-05,3.62252]
[1777107854132,34.31,77611.2,0.0,-0.9571,7e-05,3.62167]
[1777107861183,34.32,77610.66,0.0,-0.95711,7e-05,3.62093]
[1777107867223,34.32,77610.38,0.0,-0.95711,7e-05,3.6211]
[1777107872259,34.33,77611.52,0.0,-0.95707,7e-05,3.6223]
[1777107877294,34.33,77612.59,0.0,-0.95698,7e-05,3.62837]
[1777107882328,34.33,77611.69,0.0,-0.95703,7e-05,3.62537]
[1777107888849,34.34,77611.87,0.0,-0.957,7e-05,3.62756]
[1777107897435,34.34,77612.56,0.0,-0.95692,7e-05,3.63277]
[1777107902469,34.35,77613.01,0.0,-0.95687,7e-05,3.63595]
[1777107908989,34.35,77613.51,0.0,-0.95682,7e-05,3.63978]
[1777107914553,34.36,77613.42,0.0,-0.95681,7e-05,3.64042]
[1777107919589,34.36,77613.44,0.0,-0.95679,7e-05,3.64158]
[1777107924624,34.36,77613.36,0.0,-0.95678,7e-05,3.64227]
[1777107930666,34.37,77613.54,0.0,-0.95675,7e-05,3.64436]
[1777107936709,34.37,77613.58,0.0,-0.95679,7e-05,3.64055]
[1777107941744,34.37,77613.21,0.0,-0.9568,7e-05,3.6399]
[1777107946779,34.38,77612.86,0.0,-0.9568,7e-05,3.63934]
[1777107951814,34.38,77612.68,0.0,-0.9568,7e-05,3.63955]
[1777107957856,34.38,77612.56,0.0,-0.95679,7e-05,3.64022]
[1777107962892,34.39,77612.25,0.0,-0.9568,7e-05,3.63981]
[1777107967926,34.39,77612.15,0.0,-0.95679,7e-05,3.64035]
[1777107972961,34.39,77612.16,0.0,-0.95677,7e-05,3.64139]
[1777107977996,34.4,77612.15,0.0,-0.95676,7e-05,3.64232]
[1777107979002,34.4,77618.73,0.0,-0.95631,7e-05,3.673]
[1777107980012,34.4,77620.86,0.0,-0.95617,7e-05,3.68306]
[1777107985047,34.4,77615.87,0.0,-0.95649,7e-05,3.66063]
[1777107990083,34.4,77615.55,0.0,-0.9565,7e-05,3.66017]
[1777107999625,34.41,77615.25,0.0,-0.95655,7e-05,3.65514]
[1777108006195,34.41,77616.03,0.0,-0.95648,7e-05,3.66004]
[1777108011229,34.42,77616.89,0.0,-0.95637,7e-05,3.66755]
[1777108016266,34.44,77617.44,0.0,-0.95627,7e-05,3.67422]
[1777108022308,34.44,77617.39,0.0,-0.95624,7e-05,3.67627]
[1777108029852,34.45,77620.62,0.0,-0.95601,7e-05,3.69225]
[1777108035399,34.45,77619.69,0.0,-0.95606,7e-05,3.68875]
[1777108040433,34.45,77619.93,0.0,-0.95603,7e-05,3.69057]
[1777108049993,34.46,77619.6,0.0,-0.95604,7e-05,3.69032]
[1777108060062,34.45,77619.72,0.0,-0.95612,7e-05,3.68345]
[1777108065611,34.44,77619.86,0.0,-0.95614,7e-05,3.68196]
[1777108073667,34.43,77619.36,0.0,-0.95622,7e-05,3.67687]
[1777108078703,34.43,77620.32,0.0,-0.95618,7e-05,3.67962]
[1777108083736,34.42,77621.46,0.0,-0.95612,7e-05,3.68321]
[1777108088772,34.42,77621.48,0.0,-0.95615,7e-05,3.68158]
[1777108093809,34.42,77621.62,0.0,-0.95613,7e-05,3.68259]
[1777108098844,34.42,77626.49,0.0,-0.95579,7e-05,3.70617]
[1777108100858,34.42,77627.11,0.0,-0.95575,7e-05,3.70879]
[1777108105892,34.42,77626.72,0.0,-0.95578,7e-05,3.70654]
[1777108112945,34.41,77626.39,0.0,-0.95591,7e-05,3.69684]
[1777108118987,34.41,77627.38,0.0,-0.95585,7e-05,3.70075]
[1777108125029,34.41,77626.93,0.0,-0.95587,7e-05,3.69959]
[1777108130064,34.41,77627.14,0.0,-0.95584,7e-05,3.70137]
[1777108138121,34.42,77626.27,0.0,-0.95588,7e-05,3.69859]
[1777108143156,34.41,77622.89,0.0,-0.95612,7e-05,3.68206]
[1777108148192,34.41,77623.21,0.0,-0.95613,7e-05,3.68176]
[1777108153227,34.4,77624.87,0.0,-0.95604,7e-05,3.6877]
[1777108158262,34.4,77627.07,0.0,-0.95592,7e-05,3.69581]
[1777108163298,34.4,77627.23,0.0,-0.95591,7e-05,3.69687]
[1777108168333,34.4,77626.63,0.0,-0.95593,7e-05,3.69493]
[1777108173368,34.4,77625.93,0.0,-0.95603,7e-05,3.68725]
[1777108178920,34.41,77625.51,0.0,-0.95604,7e-05,3.6862]
[1777108184445,34.41,77625.45,0.0,-0.95603,7e-05,3.68699]
[1777108192501,34.41,77625.69,0.0,-0.95599,7e-05,3.68953]
[1777108197535,34.42,77625.64,0.0,-0.95598,7e-05,3.69017]
[1777108202572,34.42,77625.65,0.0,-0.95597,7e-05,3.69107]
[1777108207605,34.42,77625.28,0.0,-0.95598,7e-05,3.69019]
[1777108213648,34.43,77625.39,0.0,-0.95595,7e-05,3.69234]
[1777108219201,34.44,77624.93,0.0,-0.95593,7e-05,3.69413]
[1777108224726,34.45,77623.78,0.0,-0.95593,7e-05,3.69344]
[1777108229760,34.47,77621.02,0.0,-0.95607,7e-05,3.68444]
[1777108239341,34.49,77621.13,0.0,-0.956,7e-05,3.68742]
[1777108244865,34.5,77621.25,0.0,-0.95594,7e-05,3.6918]
[1777108249899,34.52,77621.15,0.0,-0.95589,7e-05,3.69509]
[1777108254935,34.52,77621.36,0.0,-0.95586,7e-05,3.6973]
[1777108260976,34.52,77621.24,0.0,-0.95586,7e-05,3.69694]
[1777108266011,34.51,77621.23,0.0,-0.95589,7e-05,3.69481]
[1777108276080,34.5,77621.28,0.0,-0.95595,7e-05,3.69093]
[1777108284183,34.49,77622.85,0.0,-0.95589,7e-05,3.69498]
[1777108289693,34.48,77621.91,0.0,-0.95599,7e-05,3.68821]
[1777108297274,34.47,77621.91,0.0,-0.95609,7e-05,3.68017]
[1777108302310,34.47,77621.92,0.0,-0.95612,7e-05,3.67831]
[1777108309834,34.46,77622.0,0.0,-0.95616,7e-05,3.67567]
[1777108319903,34.45,77621.32,0.0,-0.95626,7e-05,3.66881]
[1777108325475,34.44,77620.85,0.0,-0.95632,7e-05,3.66445]
[1777108332532,34.43,77620.67,0.0,-0.95637,7e-05,3.66112]
[1777108340043,34.42,77620.96,0.0,-0.95639,7e-05,3.65998]
[1777108346631,34.42,77620.6,0.0,-0.95645,7e-05,3.65586]
[1777108351666,34.41,77620.63,0.0,-0.95653,7e-05,3.64899]
[1777108360183,34.4,77620.97,0.0,-0.95655,7e-05,3.64787]
[1777108365764,34.4,77620.4,0.0,-0.95661,7e-05,3.64325]
[1777108371807,34.39,77620.34,0.0,-0.95665,7e-05,3.64103]
[1777108380330,34.38,77620.39,0.0,-0.95668,7e-05,3.63869]
[1777108385905,34.38,77620.53,0.0,-0.9567,7e-05,3.63744]
[1777108391946,34.37,77620.5,0.0,-0.95673,7e-05,3.63542]
[1777108396981,34.36,77620.14,0.0,-0.95678,7e-05,3.63221]
[1777108402017,34.36,77620.41,0.0,-0.95678,7e-05,3.63193]
[1777108410540,34.35,77620.87,0.0,-0.95679,7e-05,3.6313]
[1777108416115,34.35,77620.13,0.0,-0.95692,7e-05,3.62114]
[1777108422157,34.34,77620.21,0.0,-0.95694,7e-05,3.6198]
[1777108430213,34.36,77620.98,0.0,-0.95681,7e-05,3.62859]
[1777108436255,34.37,77620.85,0.0,-0.95674,7e-05,3.63359]
[1777108444315,34.4,77620.7,0.0,-0.95664,7e-05,3.64025]
[1777108449347,34.4,77620.58,0.0,-0.95662,7e-05,3.64149]
[1777108454381,34.41,77621.06,0.0,-0.95657,7e-05,3.64479]
[1777108459417,34.45,77621.09,0.0,-0.95637,7e-05,3.65836]
[1777108464454,34.47,77621.97,0.0,-0.95624,7e-05,3.66717]
[1777108467474,34.47,77630.32,0.0,-0.95563,7e-05,3.70888]
[1777108468482,34.48,77634.58,0.0,-0.95532,7e-05,3.7297]
[1777108473517,34.49,77636.14,0.0,-0.95521,7e-05,3.73587]
[1777108478552,34.5,77636.1,0.0,-0.95515,7e-05,3.73985]
[1777108483587,34.51,77632.08,0.0,-0.95542,7e-05,3.7215]
[1777108488622,34.51,77631.34,0.0,-0.95547,7e-05,3.71858]
[1777108493656,34.51,77632.89,0.0,-0.95535,7e-05,3.72639]
[1777108498692,34.51,77631.22,0.0,-0.95546,7e-05,3.71911]
[1777108503727,34.51,77626.41,0.0,-0.95578,7e-05,3.69732]
[1777108508762,34.52,77627.52,0.0,-0.95569,7e-05,3.70331]
[1777108513797,34.52,77627.91,0.0,-0.95565,7e-05,3.70591]
[1777108519838,34.52,77627.93,0.0,-0.95564,7e-05,3.70691]
[1777108525881,34.52,77628.04,0.0,-0.95562,7e-05,3.7083]
[1777108531385,34.52,77626.89,0.0,-0.95575,7e-05,3.69796]
[1777108536959,34.53,77627.37,0.0,-0.95571,7e-05,3.70095]
[1777108545019,34.53,77628.18,0.0,-0.95563,7e-05,3.70594]
[1777108550051,34.53,77628.07,0.0,-0.95563,7e-05,3.70633]
[1777108555086,34.54,77628.14,0.0,-0.95558,7e-05,3.70942]
[1777108560122,34.55,77629.23,0.0,-0.95547,7e-05,3.71722]
[1777108568177,34.56,77629.4,0.0,-0.95539,7e-05,3.72228]
[1777108573213,34.57,77629.22,0.0,-0.95536,7e-05,3.72408]
[1777108580261,34.58,77629.47,0.0,-0.95529,7e-05,3.72891]
[1777108585297,34.59,77629.38,0.0,-0.95526,7e-05,3.73107]
[1777108591805,34.6,77629.79,0.0,-0.95524,7e-05,3.73069]
[1777108598387,34.61,77630.39,0.0,-0.95515,7e-05,3.73704]
[1777108604430,34.62,77630.28,0.0,-0.95511,7e-05,3.73951]
[1777108610472,34.63,77629.76,0.0,-0.95511,7e-05,3.74005]
[1777108615506,34.64,77629.79,0.0,-0.95507,7e-05,3.74263]
[1777108622556,34.65,77629.39,0.0,-0.95504,7e-05,3.74415]
[1777108627591,34.66,77629.22,0.0,-0.95502,7e-05,3.74575]
[1777108632626,34.67,77629.08,0.0,-0.95499,7e-05,3.74745]
[1777108640681,34.68,77629.13,0.0,-0.95494,7e-05,3.7514]
[1777108645717,34.69,77629.02,0.0,-0.95491,7e-05,3.75317]
[1777108650752,34.69,77629.16,0.0,-0.95487,7e-05,3.75608]
[1777108657897,34.71,77629.3,0.0,-0.95485,7e-05,3.75592]
[1777108662299,34.72,77634.47,0.0,-0.95445,7e-05,3.78277]
[1777108664949,34.72,77638.12,0.0,-0.95417,7e-05,3.80147]
[1777108672369,34.73,77637.38,0.0,-0.9542,7e-05,3.79967]
[1777108678042,34.73,77636.53,0.0,-0.95426,7e-05,3.79555]
[1777108688484,34.73,77633.66,0.0,-0.95446,7e-05,3.78203]
[1777108694155,34.73,77632.43,0.0,-0.95455,7e-05,3.77629]
[1777108699189,34.73,77630.82,0.0,-0.95465,7e-05,3.76896]
[1777108704225,34.73,77631.67,0.0,-0.95458,7e-05,3.7737]
[1777108712281,34.74,77631.75,0.0,-0.95456,7e-05,3.7736]
[1777108718694,34.76,77632.11,0.0,-0.95448,7e-05,3.77896]
[1777108724364,34.77,77632.4,0.0,-0.95441,7e-05,3.78396]
[1777108729400,34.78,77628.63,0.0,-0.95463,7e-05,3.76926]
[1777108734434,34.79,77627.8,0.0,-0.95463,7e-05,3.76869]
[1777108738834,34.8,77627.86,0.0,-0.95458,7e-05,3.77214]
[1777108746516,34.81,77627.86,0.0,-0.95451,7e-05,3.77717]
[1777108756585,34.83,77628.21,0.0,-0.95439,7e-05,3.78474]
[1777108766664,34.86,77628.38,0.0,-0.95427,7e-05,3.79304]
[1777108772708,34.87,77628.18,0.0,-0.95428,7e-05,3.79111]
[1777108778114,34.88,77628.36,0.0,-0.95422,7e-05,3.7951]
[1777108783798,34.89,77628.63,0.0,-0.95415,7e-05,3.79968]
[1777108788832,34.9,77628.47,0.0,-0.95412,7e-05,3.80166]
[1777108793867,34.91,77628.33,0.0,-0.95408,7e-05,3.80456]
[1777108798903,34.92,77627.66,0.0,-0.95407,7e-05,3.80494]
[1777108803938,34.93,77628.28,0.0,-0.95397,7e-05,3.81135]
[1777108808979,34.95,77628.43,0.0,-0.95391,7e-05,3.8155]
[1777108815018,34.96,77628.29,0.0,-0.95386,7e-05,3.81894]
[1777108828107,34.99,77628.19,0.0,-0.95374,7e-05,3.82717]
[1777108836165,35.0,77627.77,0.0,-0.95375,7e-05,3.82503]
[1777108842205,35.02,77628.27,0.0,-0.95365,7e-05,3.8313]
[1777108847240,35.03,77628.24,0.0,-0.95361,7e-05,3.83439]
[1777108852275,35.04,77629.36,0.0,-0.95348,7e-05,3.84284]
[1777108857309,35.04,77633.28,0.0,-0.95316,7e-05,3.86409]
[1777108862346,35.05,77633.13,0.0,-0.95313,7e-05,3.86597]
[1777108869752,35.07,77629.9,0.0,-0.9533,7e-05,3.85474]
[1777108875436,35.08,77630.15,0.0,-0.95323,7e-05,3.85947]
[1777108881477,35.09,77629.92,0.0,-0.9532,7e-05,3.86135]
[1777108886513,35.1,77627.93,0.0,-0.9533,7e-05,3.85485]
[1777108893561,35.11,77627.1,0.0,-0.95335,7e-05,3.8496]
[1777108898597,35.12,77629.26,0.0,-0.95316,7e-05,3.8627]
[1777108903632,35.13,77628.87,0.0,-0.95315,7e-05,3.86319]
[1777108910034,35.13,77628.46,0.0,-0.95314,7e-05,3.86362]
[1777108918737,35.14,77628.61,0.0,-0.95308,7e-05,3.86784]
[1777108924780,35.15,77628.74,0.0,-0.95304,7e-05,3.87074]
[1777108930175,35.16,77630.86,0.0,-0.95286,7e-05,3.88263]
[1777108938873,35.17,77630.66,0.0,-0.95281,7e-05,3.88609]
[1777108948944,35.18,77631.0,0.0,-0.95273,7e-05,3.8912]
[1777108959013,35.19,77631.11,0.0,-0.95273,7e-05,3.88969]
[1777108965061,35.2,77630.43,0.0,-0.95275,7e-05,3.88858]
[1777108970094,35.21,77631.23,0.0,-0.95266,7e-05,3.89413]
[1777108975129,35.21,77623.84,0.0,-0.95316,7e-05,3.86107]
[1777108981172,35.22,77622.91,0.0,-0.95319,7e-05,3.85914]
[1777108987214,35.23,77617.86,0.0,-0.9535,7e-05,3.83802]
[1777108995270,35.24,77616.49,0.0,-0.95354,7e-05,3.83511]
[1777109000674,35.25,77617.32,0.0,-0.95345,7e-05,3.84159]
[1777109007359,35.26,77617.44,0.0,-0.9534,7e-05,3.84466]
[1777109008363,35.26,77608.34,0.0,-0.95403,7e-05,3.80253]
[1777109009372,35.26,77596.93,0.0,-0.95481,7e-05,3.7501]
[1777109010743,35.26,77597.05,0.0,-0.95478,7e-05,3.75177]
[1777109017427,35.27,77596.86,0.0,-0.95481,7e-05,3.74885]
[1777109022462,35.28,77596.1,0.0,-0.95482,7e-05,3.7481]
[1777109028504,35.3,77595.9,0.0,-0.95477,7e-05,3.75098]
[1777109030883,35.3,77603.19,0.0,-0.95425,7e-05,3.78611]
[1777109031524,35.3,77603.19,0.0,-0.95424,7e-05,3.78676]
[1777109038573,35.32,77604.86,0.0,-0.95406,7e-05,3.79889]
[1777109042602,35.32,77610.28,0.0,-0.95365,7e-05,3.82652]
[1777109047637,35.33,77611.03,0.0,-0.95355,7e-05,3.83277]
[1777109053679,35.34,77610.69,0.0,-0.95353,7e-05,3.83435]
[1777109058714,35.35,77610.26,0.0,-0.95352,7e-05,3.83495]
[1777109063748,35.36,77608.98,0.0,-0.95357,7e-05,3.83156]
[1777109069793,35.37,77608.75,0.0,-0.95354,7e-05,3.83357]
[1777109076840,35.38,77608.43,0.0,-0.95357,7e-05,3.83023]
[1777109081875,35.39,77608.93,0.0,-0.9535,7e-05,3.83512]
[1777109088305,35.4,77609.43,0.0,-0.95342,7e-05,3.84047]
[1777109093959,35.41,77609.66,0.0,-0.95335,7e-05,3.84451]
[1777109100000,35.42,77609.94,0.0,-0.95329,7e-05,3.84874]
[1777109103021,35.42,77618.84,0.0,-0.95264,7e-05,3.89192]
[1777109104029,35.42,77619.6,0.0,-0.95258,7e-05,3.89591]
[1777109110071,35.43,77618.71,0.0,-0.95261,7e-05,3.89419]
[1777109115105,35.44,77618.08,0.0,-0.95262,7e-05,3.8933]
[1777109120141,35.45,77618.39,0.0,-0.95257,7e-05,3.89684]
[1777109126183,35.45,77618.32,0.0,-0.95254,7e-05,3.89899]
[1777109131218,35.46,77618.04,0.0,-0.95259,7e-05,3.89424]
[1777109136253,35.47,77619.07,0.0,-0.95248,7e-05,3.90119]
[1777109142295,35.48,77619.77,0.0,-0.95239,7e-05,3.90697]
[1777109148734,35.48,77620.2,0.0,-0.95232,7e-05,3.91188]
[1777109158829,35.5,77620.45,0.0,-0.95224,7e-05,3.91711]
[1777109164448,35.5,77620.83,0.0,-0.95218,7e-05,3.92091]
[1777109174516,35.52,77620.7,0.0,-0.95213,7e-05,3.92428]
[1777109179553,35.52,77620.85,0.0,-0.95209,7e-05,3.92695]
[1777109184589,35.53,77621.34,0.0,-0.95202,7e-05,3.93122]
[1777109195663,35.54,77621.41,0.0,-0.95202,7e-05,3.93022]
[1777109200706,35.55,77621.69,0.0,-0.95196,7e-05,3.93382]
[1777109205736,35.56,77624.91,0.0,-0.95171,7e-05,3.95086]
[1777109210777,35.56,77628.98,0.0,-0.95139,7e-05,3.97154]
[1777109218220,35.57,77629.07,0.0,-0.95135,7e-05,3.97447]
[1777109223862,35.57,77629.2,0.0,-0.95131,7e-05,3.97697]
[1777109228897,35.58,77629.34,0.0,-0.95128,7e-05,3.9792]
[1777109235947,35.59,77629.38,0.0,-0.95124,7e-05,3.98159]
[1777109248446,35.6,77629.58,0.0,-0.95117,7e-05,3.98628]
[1777109255080,35.61,77630.2,0.0,-0.95115,7e-05,3.98585]
[1777109265149,35.62,77630.5,0.0,-0.95108,7e-05,3.99039]
[1777109270186,35.62,77630.75,0.0,-0.95104,7e-05,3.99313]
[1777109278243,35.63,77630.88,0.0,-0.95099,7e-05,3.99619]
[1777109283280,35.63,77631.13,0.0,-0.95095,7e-05,3.9989]
[1777109288726,35.64,77631.19,0.0,-0.95092,7e-05,4.0007]
[1777109298796,35.66,77631.27,0.0,-0.95084,7e-05,4.0064]
[1777109308867,35.68,77631.34,0.0,-0.95074,7e-05,4.01303]
[1777109316517,35.69,77631.39,0.0,-0.95073,7e-05,4.01203]
[1777109326584,35.71,77631.36,0.0,-0.95064,7e-05,4.01804]
[1777109333638,35.72,77631.4,0.0,-0.95057,7e-05,4.02248]
[1777109334649,35.72,77626.32,0.0,-0.95093,7e-05,3.99853]
[1777109336659,35.73,77619.93,0.0,-0.95138,7e-05,3.96869]
[1777109339077,35.73,77618.35,0.0,-0.95148,7e-05,3.96219]
[1777109344716,35.73,77616.22,0.0,-0.95161,7e-05,3.95391]
[1777109350757,35.74,77616.68,0.0,-0.95154,7e-05,3.95822]
[1777109355793,35.75,77616.4,0.0,-0.95154,7e-05,3.95863]
[1777109360827,35.75,77616.59,0.0,-0.9515,7e-05,3.96122]
[1777109365865,35.76,77611.65,0.0,-0.95182,7e-05,3.93995]
[1777109369892,35.76,77604.33,0.0,-0.95232,7e-05,3.90698]
[1777109370900,35.77,77604.79,0.0,-0.95228,7e-05,3.90953]
[1777109374929,35.77,77597.12,0.0,-0.95285,7e-05,3.86982]
[1777109379964,35.78,77596.65,0.0,-0.95285,7e-05,3.86983]
[1777109385000,35.78,77596.84,0.0,-0.95281,7e-05,3.87289]
[1777109390033,35.79,77596.24,0.0,-0.95282,7e-05,3.87223]
[1777109395069,35.8,77595.53,0.0,-0.95283,7e-05,3.87105]
[1777109400119,35.81,77594.28,0.0,-0.95289,7e-05,3.86734]
[1777109405153,35.81,77594.04,0.0,-0.95287,7e-05,3.86832]
[1777109408564,35.82,77601.15,0.0,-0.95236,7e-05,3.90267]
[1777109415223,35.82,77601.15,0.0,-0.95232,7e-05,3.9052]
[1777109421265,35.83,77600.73,0.0,-0.95231,7e-05,3.9054]
[1777109428705,35.84,77599.79,0.0,-0.95234,7e-05,3.90339]
[1777109434356,35.85,77599.84,0.0,-0.95237,7e-05,3.90009]
[1777109440399,35.85,77601.45,0.0,-0.95223,7e-05,3.90963]
[1777109445434,35.86,77602.34,0.0,-0.95214,7e-05,3.91548]
[1777109453489,35.87,77602.52,0.0,-0.95209,7e-05,3.91904]
[1777109458914,35.87,77601.18,0.0,-0.95215,7e-05,3.9145]
[1777109465598,35.88,77600.85,0.0,-0.95214,7e-05,3.91539]
[1777109471639,35.89,77601.86,0.0,-0.95204,7e-05,3.92216]
[1777109479054,35.9,77601.7,0.0,-0.95201,7e-05,3.92415]
[1777109489124,35.91,77601.35,0.0,-0.95198,7e-05,3.92596]
[1777109494804,35.91,77601.3,0.0,-0.95202,7e-05,3.92193]
[1777109504870,35.92,77601.27,0.0,-0.95197,7e-05,3.92526]
[1777109511922,35.93,77601.22,0.0,-0.95194,7e-05,3.92736]
[1777109519337,35.94,77601.22,0.0,-0.95189,7e-05,3.93]
[1777109526020,35.95,77600.04,0.0,-0.95194,7e-05,3.92682]
[1777109534078,35.96,77600.26,0.0,-0.95189,7e-05,3.93046]
[1777109539477,35.96,77599.29,0.0,-0.95193,7e-05,3.92753]
[1777109545154,35.97,77599.2,0.0,-0.95191,7e-05,3.92904]
[1777109550188,35.97,77598.66,0.0,-0.95192,7e-05,3.92811]
[1777109555224,35.98,77598.48,0.0,-0.95197,7e-05,3.92335]
[1777109560260,35.98,77596.43,0.0,-0.95209,7e-05,3.91543]
[1777109565293,35.99,77596.95,0.0,-0.95203,7e-05,3.91953]
[1777109573350,36.0,77596.99,0.0,-0.95199,7e-05,3.92234]
[1777109578385,36.0,77597.11,0.0,-0.95195,7e-05,3.92451]
[1777109583428,36.01,77597.64,0.0,-0.95189,7e-05,3.92857]
[1777109589830,36.01,77597.95,0.0,-0.95184,7e-05,3.93188]
[1777109596519,36.02,77598.5,0.0,-0.95177,7e-05,3.93657]
[1777109601554,36.03,77600.04,0.0,-0.95164,7e-05,3.94525]
[1777109606589,36.03,77600.54,0.0,-0.95158,7e-05,3.94902]
[1777109611625,36.04,77600.63,0.0,-0.95162,7e-05,3.94528]
[1777109616660,36.04,77600.48,0.0,-0.95161,7e-05,3.94594]
[1777109623710,36.05,77600.57,0.0,-0.95157,7e-05,3.94818]
[1777109628744,36.05,77600.6,0.0,-0.95155,7e-05,3.94955]
[1777109639822,36.06,77600.68,0.0,-0.9515,7e-05,3.95252]
[1777109644857,36.06,77600.56,0.0,-0.9515,7e-05,3.9531]
[1777109650901,36.07,77600.61,0.0,-0.95147,7e-05,3.95465]
[1777109656941,36.07,77600.74,0.0,-0.95144,7e-05,3.95655]
[1777109663990,36.08,77600.61,0.0,-0.95143,7e-05,3.95747]
[1777109670394,36.08,77599.88,0.0,-0.95146,7e-05,3.95564]
[1777109676078,36.09,77598.81,0.0,-0.95158,7e-05,3.94627]
[1777109681112,36.09,77598.68,0.0,-0.95157,7e-05,3.94689]
[1777109690534,36.1,77598.73,0.0,-0.95153,7e-05,3.94959]
[1777109696217,36.1,77600.22,0.0,-0.9514,7e-05,3.95801]
[1777109701254,36.11,77604.41,0.0,-0.95108,7e-05,3.97878]
[1777109706288,36.11,77604.06,0.0,-0.95109,7e-05,3.97817]
[1777109716355,36.12,77604.14,0.0,-0.95106,7e-05,3.9804]
[1777109729807,36.12,77604.71,0.0,-0.95098,7e-05,3.98522]
[1777109737505,36.13,77605.85,0.0,-0.95094,7e-05,3.98623]
[1777109742541,36.13,77606.82,0.0,-0.95086,7e-05,3.99155]
[1777109749949,36.13,77607.54,0.0,-0.9508,7e-05,3.99595]
[1777109755632,36.13,77608.55,0.0,-0.95071,7e-05,4.00155]
[1777109762681,36.14,77610.18,0.0,-0.95058,7e-05,4.01015]
[1777109763687,36.14,77617.72,0.0,-0.95003,7e-05,4.04596]
[1777109764695,36.14,77621.22,0.0,-0.94978,7e-05,4.06266]
[1777109769729,36.14,77620.05,0.0,-0.94986,7e-05,4.05733]
[1777109774764,36.14,77619.49,0.0,-0.94989,7e-05,4.05493]
[1777109779800,36.14,77618.92,0.0,-0.94993,7e-05,4.0525]
[1777109790314,36.14,77618.85,0.0,-0.94993,7e-05,4.05281]
[1777109796919,36.14,77618.58,0.0,-0.95,7e-05,4.0463]
[1777109801953,36.15,77618.41,0.0,-0.95001,7e-05,4.04585]
[1777109810454,36.15,77618.24,0.0,-0.95001,7e-05,4.04569]
[1777109818069,36.15,77618.68,0.0,-0.94997,7e-05,4.04829]
[1777109829143,36.15,77618.88,0.0,-0.94995,7e-05,4.05004]
[1777109834181,36.15,77618.24,0.0,-0.94999,7e-05,4.04737]
[1777109840664,36.15,77618.24,0.0,-0.94998,7e-05,4.04789]
[1777109850734,36.16,77618.1,0.0,-0.94998,7e-05,4.04794]
[1777109857341,36.16,77617.53,0.0,-0.95008,7e-05,4.04007]
[1777109862376,36.16,77617.37,0.0,-0.95008,7e-05,4.03979]
[1777109868420,36.16,77615.83,0.0,-0.95018,7e-05,4.03299]
[1777109873454,36.16,77616.31,0.0,-0.95014,7e-05,4.03569]
[1777109879497,36.16,77616.23,0.0,-0.95014,7e-05,4.0358]
[1777109885538,36.17,77616.54,0.0,-0.95011,7e-05,4.03775]
[1777109891014,36.17,77616.74,0.0,-0.95009,7e-05,4.03909]
[1777109896618,36.17,77617.4,0.0,-0.95004,7e-05,4.04267]
[1777109901652,36.17,77617.36,0.0,-0.95003,7e-05,4.04284]
[1777109906687,36.17,77618.97,0.0,-0.94991,7e-05,4.05079]
[1777109914744,36.17,77618.79,0.0,-0.94998,7e-05,4.04476]
[1777109921228,36.17,77619.19,0.0,-0.94995,7e-05,4.04704]
[1777109926828,36.18,77627.39,0.0,-0.94934,7e-05,4.08644]
[1777109929848,36.18,77628.97,0.0,-0.94922,7e-05,4.09398]
[1777109934883,36.18,77629.8,0.0,-0.94916,7e-05,4.09789]
[1777109941932,36.17,77633.82,0.0,-0.94888,7e-05,4.11654]
[1777109946967,36.17,77638.7,0.0,-0.94851,7e-05,4.14035]
[1777109952003,36.18,77638.79,0.0,-0.94849,7e-05,4.14176]
[1777109956031,36.18,77638.64,0.0,-0.94849,7e-05,4.14185]
[1777109962076,36.18,77638.96,0.0,-0.94844,7e-05,4.14463]
[1777109969128,36.19,77638.54,0.0,-0.94845,7e-05,4.1441]
[1777109974162,36.19,77640.26,0.0,-0.94837,7e-05,4.14777]
[1777109975169,36.19,77662.12,0.0,-0.94672,8e-05,4.2541]
[1777109976176,36.19,77678.81,0.0,-0.94543,8e-05,4.33635]
[1777109977184,36.19,77679.94,0.0,-0.94534,8e-05,4.34185]
[1777109982224,36.19,77691.18,0.0,-0.94447,8e-05,4.39716]
[1777109983229,36.19,77694.6,0.0,-0.94421,8e-05,4.41371]
[1777109988268,36.18,77694.94,0.0,-0.94422,8e-05,4.41298]
[1777109990282,36.18,77709.63,0.0,-0.94306,8e-05,4.48569]
[1777109991286,36.18,77729.72,0.0,-0.94144,8e-05,4.5872]
[1777109992293,36.17,77734.93,0.0,-0.94102,8e-05,4.61308]
[1777109994742,36.17,77721.19,0.0,-0.94219,8e-05,4.54029]
[1777110000349,36.15,77718.92,0.0,-0.94244,8e-05,4.52493]
[1777110005384,36.14,77716.69,0.0,-0.94268,8e-05,4.5099]
[1777110010419,36.13,77704.08,0.0,-0.94375,8e-05,4.44279]
[1777110011426,36.13,77704.45,0.0,-0.94373,8e-05,4.44407]
[1777110016461,36.12,77700.49,0.0,-0.94409,8e-05,4.42134]
[1777110021495,36.11,77697.72,0.0,-0.94435,8e-05,4.40474]
[1777110026531,36.1,77694.9,0.0,-0.94462,8e-05,4.38808]
[1777110031566,36.09,77690.3,0.0,-0.94509,8e-05,4.35641]
[1777110036602,36.09,77687.71,0.0,-0.94533,8e-05,4.34128]
[1777110043650,36.08,77687.07,0.0,-0.94543,8e-05,4.33501]
[1777110050706,36.07,77686.49,0.0,-0.94552,8e-05,4.32908]
[1777110055740,36.06,77687.97,0.0,-0.94544,8e-05,4.33426]
[1777110061782,36.05,77687.56,0.0,-0.94552,8e-05,4.32964]
[1777110066818,36.04,77686.79,0.0,-0.94561,8e-05,4.32369]
[1777110071854,36.04,77685.48,0.0,-0.94574,8e-05,4.31511]
[1777110077895,36.03,77685.23,0.0,-0.9458,8e-05,4.3114]
[1777110079340,36.03,77695.71,0.0,-0.94499,8e-05,4.36311]
[1777110079908,36.03,77695.71,0.0,-0.945,8e-05,4.36266]
[1777110084943,36.02,77696.51,0.0,-0.94497,8e-05,4.36427]
[1777110089979,36.01,77700.04,0.0,-0.94473,8e-05,4.37954]
[1777110095014,36.0,77701.11,0.0,-0.94475,8e-05,4.37668]
[1777110100049,36.0,77704.99,0.0,-0.94448,8e-05,4.39377]
[1777110105084,35.99,77706.56,0.0,-0.9444,8e-05,4.39922]
[1777110110119,35.98,77706.88,0.0,-0.94441,8e-05,4.39839]
[1777110115154,35.97,77707.51,0.0,-0.9444,8e-05,4.39907]
[1777110121197,35.96,77707.09,0.0,-0.94448,8e-05,4.39405]
[1777110126231,35.96,77705.88,0.0,-0.94461,8e-05,4.38562]
[1777110138753,35.94,77705.87,0.0,-0.94471,8e-05,4.37969]
[1777110145370,35.93,77706.78,0.0,-0.94468,8e-05,4.38164]
[1777110153426,35.92,77706.51,0.0,-0.94482,8e-05,4.37102]
[1777110158895,35.91,77706.37,0.0,-0.94487,8e-05,4.36786]
[1777110164502,35.9,77706.15,0.0,-0.94492,8e-05,4.36475]
[1777110169537,35.9,77706.32,0.0,-0.94494,8e-05,4.36363]
[1777110174573,35.89,77706.48,0.0,-0.94496,8e-05,4.36249]
[1777110179035,35.89,77697.5,0.0,-0.94569,8e-05,4.31576]
[1777110184643,35.88,77694.22,0.0,-0.94597,8e-05,4.29789]
[1777110189678,35.88,77694.33,0.0,-0.946,8e-05,4.29659]
[1777110194712,35.87,77692.2,0.0,-0.94619,8e-05,4.28449]
[1777110199748,35.87,77691.38,0.0,-0.94627,8e-05,4.27889]
[1777110204783,35.86,77690.24,0.0,-0.94639,8e-05,4.27172]
[1777110209247,35.86,77682.15,0.0,-0.94703,8e-05,4.23061]
[1777110214852,35.85,77681.76,0.0,-0.94715,8e-05,4.22149]
[1777110219320,35.85,77688.93,0.0,-0.94661,8e-05,4.25592]
[1777110220895,35.85,77695.99,0.0,-0.94607,8e-05,4.29039]
[1777110221902,35.85,77696.19,0.0,-0.94606,8e-05,4.29105]
[1777110227943,35.84,77696.59,0.0,-0.94606,8e-05,4.29104]
[1777110229391,35.84,77708.54,0.0,-0.94513,8e-05,4.35034]
[1777110230966,35.84,77718.53,0.0,-0.94434,8e-05,4.39983]
[1777110231972,35.84,77717.62,0.0,-0.94442,8e-05,4.39475]
[1777110237008,35.83,77716.51,0.0,-0.94455,8e-05,4.38674]
[1777110242041,35.82,77716.9,0.0,-0.94456,8e-05,4.38627]
[1777110247077,35.81,77718.56,0.0,-0.94447,8e-05,4.39215]
[1777110252112,35.8,77720.26,0.0,-0.94437,8e-05,4.39812]
[1777110257148,35.8,77720.15,0.0,-0.94442,8e-05,4.39491]
[1777110262184,35.79,77719.63,0.0,-0.94451,8e-05,4.38963]
[1777110267219,35.78,77718.47,0.0,-0.94464,8e-05,4.38114]
[1777110272254,35.77,77717.48,0.0,-0.94483,8e-05,4.3677]
[1777110277288,35.76,77717.34,0.0,-0.94488,8e-05,4.36445]
[1777110282324,35.75,77716.78,0.0,-0.94497,8e-05,4.35909]
[1777110287361,35.75,77715.91,0.0,-0.94508,8e-05,4.3522]
[1777110292397,35.74,77715.06,0.0,-0.94518,8e-05,4.34544]
[1777110297430,35.73,77714.91,0.0,-0.94524,8e-05,4.34225]
[1777110302466,35.72,77712.58,0.0,-0.94546,8e-05,4.32817]
[1777110307501,35.72,77713.63,0.0,-0.94541,8e-05,4.33109]
[1777110310524,35.71,77720.09,0.0,-0.94495,8e-05,4.36064]
[1777110315556,35.69,77719.58,0.0,-0.94509,8e-05,4.3518]
[1777110320592,35.67,77719.97,0.0,-0.94515,8e-05,4.34758]
[1777110325627,35.65,77720.47,0.0,-0.94521,8e-05,4.34396]
[1777110330662,35.63,77720.72,0.0,-0.94529,8e-05,4.33911]
[1777110336703,35.6,77720.7,0.0,-0.94547,8e-05,4.32592]
[1777110341738,35.59,77720.87,0.0,-0.94556,8e-05,4.3208]
[1777110346776,35.57,77720.21,0.0,-0.9457,8e-05,4.3115]
[1777110351810,35.55,77718.81,0.0,-0.94591,8e-05,4.29864]
[1777110356845,35.53,77718.46,0.0,-0.94603,8e-05,4.29113]
[1777110361880,35.51,77717.55,0.0,-0.94621,8e-05,4.27973]
[1777110365908,35.49,77710.59,0.0,-0.94682,8e-05,4.24052]
[1777110370944,35.48,77709.17,0.0,-0.94702,8e-05,4.22822]
[1777110375978,35.46,77711.42,0.0,-0.94692,8e-05,4.23419]
[1777110381012,35.44,77713.43,0.0,-0.94685,8e-05,4.23896]
[1777110387054,35.42,77713.94,0.0,-0.94691,8e-05,4.23526]
[1777110392090,35.41,77714.54,0.0,-0.94701,8e-05,4.22733]
[1777110397124,35.39,77708.96,0.0,-0.94752,8e-05,4.19456]
[1777110402159,35.39,77705.84,0.0,-0.94779,8e-05,4.17737]
[1777110407194,35.38,77705.84,0.0,-0.94784,8e-05,4.17435]
[1777110412230,35.38,77707.32,0.0,-0.94773,8e-05,4.18098]
[1777110417265,35.37,77707.89,0.0,-0.9477,8e-05,4.1831]
[1777110422300,35.37,77709.82,0.0,-0.94756,8e-05,4.19195]
[1777110427335,35.37,77709.37,0.0,-0.94761,8e-05,4.18901]
[1777110428342,35.37,77714.62,0.0,-0.9472,8e-05,4.21497]
[1777110429351,35.37,77715.47,0.0,-0.94714,8e-05,4.21903]
[1777110434384,35.36,77716.05,0.0,-0.94715,8e-05,4.2187]
[1777110439419,35.34,77716.01,0.0,-0.94722,8e-05,4.21379]
[1777110445460,35.34,77716.31,0.0,-0.94723,8e-05,4.21345]
[1777110451502,35.33,77716.46,0.0,-0.94732,8e-05,4.20616]
[1777110456537,35.32,77718.31,0.0,-0.9472,8e-05,4.21399]
[1777110461572,35.32,77717.8,0.0,-0.94728,8e-05,4.2088]
[1777110466607,35.3,77717.7,0.0,-0.94735,8e-05,4.20443]
[1777110471643,35.29,77718.03,0.0,-0.94738,8e-05,4.20221]
[1777110476678,35.28,77717.14,0.0,-0.94751,8e-05,4.19392]
[1777110481713,35.27,77715.83,0.0,-0.94767,8e-05,4.18361]
[1777110486751,35.26,77715.75,0.0,-0.94774,8e-05,4.17945]
[1777110491786,35.24,77713.3,0.0,-0.94799,8e-05,4.16365]
[1777110496821,35.23,77713.13,0.0,-0.94806,8e-05,4.15923]
[1777110503869,35.22,77713.54,0.0,-0.9481,8e-05,4.15627]
[1777110509912,35.2,77713.5,0.0,-0.94817,8e-05,4.1518]
[1777110514946,35.19,77713.61,0.0,-0.94829,8e-05,4.14309]
[1777110521462,35.19,77713.66,0.0,-0.9483,8e-05,4.14221]
[1777110531533,35.19,77713.64,0.0,-0.94831,8e-05,4.14141]
[1777110535087,35.18,77721.9,0.0,-0.94771,8e-05,4.18023]
[1777110536095,35.18,77728.24,0.0,-0.94722,8e-05,4.21173]
[1777110541603,35.17,77728.38,0.0,-0.94727,8e-05,4.2084]
[1777110547173,35.15,77727.49,0.0,-0.94742,8e-05,4.19911]
[1777110552207,35.14,77727.51,0.0,-0.94748,8e-05,4.19522]
[1777110557243,35.13,77728.02,0.0,-0.9475,8e-05,4.19375]
[1777110561744,35.12,77737.71,0.0,-0.94679,8e-05,4.23918]
[1777110563285,35.11,77741.46,0.0,-0.94652,8e-05,4.25641]
[1777110568321,35.1,77742.32,0.0,-0.94651,8e-05,4.2569]
[1777110573355,35.09,77743.53,0.0,-0.94651,8e-05,4.25592]
[1777110578391,35.09,77745.98,0.0,-0.94633,8e-05,4.26702]
[1777110583425,35.09,77746.71,0.0,-0.94629,8e-05,4.2694]
[1777110588461,35.08,77745.66,0.0,-0.9464,8e-05,4.26275]
[1777110590475,35.08,77737.44,0.0,-0.94708,8e-05,4.21932]
[1777110595510,35.06,77738.1,0.0,-0.9471,8e-05,4.21795]
[1777110600545,35.05,77737.65,0.0,-0.94721,8e-05,4.21103]
[1777110602559,35.04,77732.42,0.0,-0.94765,8e-05,4.18295]
[1777110604574,35.04,77723.67,0.0,-0.94836,8e-05,4.13757]
[1777110606586,35.03,77719.08,0.0,-0.94874,8e-05,4.11318]
[1777110611622,35.03,77718.73,0.0,-0.94878,8e-05,4.1106]
[1777110616657,35.02,77719.6,0.0,-0.94876,8e-05,4.11182]
[1777110621692,35.02,77719.55,0.0,-0.94876,8e-05,4.11147]
[1777110626729,35.02,77719.38,0.0,-0.94878,8e-05,4.1105]
[1777110631763,35.02,77717.61,0.0,-0.94898,8e-05,4.09589]
[1777110636799,35.02,77718.36,0.0,-0.94892,8e-05,4.09951]
[1777110641833,35.02,77720.42,0.0,-0.94877,8e-05,4.1096]
[1777110649891,35.01,77723.63,0.0,-0.94853,8e-05,4.12512]
[1777110654931,35.01,77724.31,0.0,-0.94848,8e-05,4.12823]
[1777110659966,35.01,77723.99,0.0,-0.94851,8e-05,4.12639]
[1777110666008,35.01,77725.29,0.0,-0.94841,8e-05,4.13255]
[1777110671043,35.01,77723.37,0.0,-0.94856,8e-05,4.12278]
[1777110677088,35.01,77722.88,0.0,-0.94861,8e-05,4.12012]
[1777110682583,35.01,77719.49,0.0,-0.94887,8e-05,4.10314]
[1777110688164,35.01,77718.59,0.0,-0.94894,8e-05,4.09856]
[1777110694205,35.01,77719.0,0.0,-0.94898,8e-05,4.09473]
[1777110699240,35.01,77719.44,0.0,-0.94894,8e-05,4.09675]
[1777110706290,35.01,77719.22,0.0,-0.94896,8e-05,4.09546]
[1777110711325,35.01,77718.47,0.0,-0.94902,8e-05,4.09162]
[1777110718374,35.01,77718.36,0.0,-0.94903,8e-05,4.09091]
[1777110724415,35.01,77718.34,0.0,-0.94904,8e-05,4.09066]
[1777110729450,35.01,77718.43,0.0,-0.94903,8e-05,4.09099]
[1777110736499,35.01,77718.04,0.0,-0.94907,8e-05,4.08887]
[1777110741536,35.01,77718.46,0.0,-0.94904,8e-05,4.09083]
[1777110746569,35.0,77718.4,0.0,-0.94904,8e-05,4.09039]
[1777110751605,35.0,77718.44,0.0,-0.94911,8e-05,4.08473]
[1777110756639,35.0,77719.3,0.0,-0.94904,8e-05,4.08887]
[1777110761675,35.0,77718.85,0.0,-0.94908,8e-05,4.08652]
[1777110766709,35.0,77719.35,0.0,-0.94904,8e-05,4.0889]
[1777110769731,35.0,77724.4,0.0,-0.94866,8e-05,4.11386]
[1777110771745,35.0,77727.98,0.0,-0.94838,8e-05,4.13152]
[1777110776781,35.0,77727.68,0.0,-0.94841,8e-05,4.12962]
[1777110781818,35.0,77724.8,0.0,-0.94864,8e-05,4.11493]
[1777110786851,35.0,77724.33,0.0,-0.94868,8e-05,4.1123]
[1777110791886,35.0,77724.09,0.0,-0.9487,8e-05,4.11082]
[1777110796921,35.0,77724.24,0.0,-0.9487,8e-05,4.11126]
[1777110802962,35.0,77723.67,0.0,-0.94875,8e-05,4.10812]
[1777110807998,35.0,77724.09,0.0,-0.94872,8e-05,4.10995]
[1777110813033,34.99,77724.8,0.0,-0.94873,8e-05,4.10747]
[1777110818071,34.99,77725.44,0.0,-0.94869,8e-05,4.11037]
[1777110823105,34.99,77724.9,0.0,-0.94873,8e-05,4.10741]
[1777110828137,34.99,77720.28,0.0,-0.94909,8e-05,4.08432]
[1777110833175,34.99,77718.23,0.0,-0.94925,8e-05,4.07403]
[1777110838676,34.99,77719.02,0.0,-0.94919,8e-05,4.07774]
[1777110844252,34.99,77719.5,0.0,-0.94916,8e-05,4.07992]
[1777110849286,34.99,77721.75,0.0,-0.94899,8e-05,4.09082]
[1777110855328,34.99,77720.5,0.0,-0.94909,8e-05,4.08433]
[1777110861371,34.99,77721.04,0.0,-0.94906,8e-05,4.08666]
[1777110866406,34.99,77721.55,0.0,-0.94902,8e-05,4.08894]
[1777110871441,34.99,77721.76,0.0,-0.94907,8e-05,4.08411]
[1777110878957,34.99,77724.61,0.0,-0.94886,8e-05,4.09785]
[1777110884532,34.98,77735.67,0.0,-0.94801,8e-05,4.15257]
[1777110885540,34.98,77737.76,0.0,-0.94785,8e-05,4.16289]
[1777110890575,34.98,77740.0,0.0,-0.94768,8e-05,4.17342]
[1777110895609,34.98,77740.77,0.0,-0.94763,8e-05,4.1766]
[1777110900644,34.98,77742.23,0.0,-0.94753,8e-05,4.18328]
[1777110905680,34.98,77742.87,0.0,-0.94749,8e-05,4.18585]
[1777110910715,34.97,77744.04,0.0,-0.94741,8e-05,4.19111]
[1777110916757,34.96,77743.97,0.0,-0.94748,8e-05,4.18627]
[1777110921792,34.95,77743.36,0.0,-0.9476,8e-05,4.17891]
[1777110926827,34.93,77743.81,0.0,-0.94763,8e-05,4.17697]
[1777110931862,34.92,77743.8,0.0,-0.94776,8e-05,4.16701]
[1777110936896,34.91,77742.31,0.0,-0.94794,8e-05,4.15549]
[1777110941932,34.89,77740.4,0.0,-0.94815,8e-05,4.14199]
[1777110946967,34.88,77739.74,0.0,-0.94827,8e-05,4.13478]
[1777110958044,34.86,77739.26,0.0,-0.94844,8e-05,4.12392]
[1777110963079,34.84,77741.34,0.0,-0.94834,8e-05,4.13049]
[1777110968114,34.83,77745.86,0.0,-0.94804,8e-05,4.14924]
[1777110974157,34.82,77745.85,0.0,-0.94812,8e-05,4.14449]
[1777110979193,34.8,77746.0,0.0,-0.94817,8e-05,4.14138]
[1777110984230,34.8,77746.11,0.0,-0.94817,8e-05,4.14115]
[1777110990271,34.8,77746.78,0.0,-0.94812,8e-05,4.14449]
[1777110995305,34.8,77746.92,0.0,-0.94817,8e-05,4.13945]
[1777111000341,34.8,77747.25,0.0,-0.94815,8e-05,4.14109]
[1777111005378,34.8,77752.11,0.0,-0.94777,8e-05,4.16544]
[1777111008397,34.8,77757.18,0.0,-0.94737,8e-05,4.19083]
[1777111013431,34.8,77758.38,0.0,-0.94728,8e-05,4.19641]
[1777111019940,34.8,77758.85,0.0,-0.94726,8e-05,4.19808]
[1777111025518,34.8,77758.43,0.0,-0.9473,8e-05,4.19545]
[1777111030551,34.79,77758.16,0.0,-0.94733,8e-05,4.19357]
[1777111033572,34.79,77751.13,0.0,-0.94789,8e-05,4.1578]
[1777111034579,34.79,77748.95,0.0,-0.94806,8e-05,4.14679]
[1777111037600,34.79,77741.0,0.0,-0.94868,8e-05,4.10693]
[1777111042636,34.79,77743.5,0.0,-0.94848,8e-05,4.11956]
[1777111048678,34.79,77742.91,0.0,-0.94853,8e-05,4.1166]
[1777111053713,34.79,77741.21,0.0,-0.94873,8e-05,4.10238]
[1777111060219,34.79,77741.47,0.0,-0.94871,8e-05,4.10375]
[1777111064790,34.79,77747.62,0.0,-0.94823,8e-05,4.13452]
[1777111070289,34.79,77746.54,0.0,-0.94831,8e-05,4.12898]
[1777111075874,34.79,77746.78,0.0,-0.9483,8e-05,4.13007]
[1777111080909,34.79,77746.94,0.0,-0.94829,8e-05,4.13076]
[1777111085943,34.79,77746.89,0.0,-0.94829,8e-05,4.1304]
[1777111087958,34.79,77739.61,0.0,-0.94886,8e-05,4.09398]
[1777111089971,34.79,77736.98,0.0,-0.94906,8e-05,4.08096]
[1777111095011,34.79,77737.2,0.0,-0.94904,8e-05,4.08225]
[1777111101048,34.79,77736.11,0.0,-0.94912,8e-05,4.07705]
[1777111106084,34.79,77732.49,0.0,-0.9494,8e-05,4.05927]
[1777111111119,34.8,77730.36,0.0,-0.94962,8e-05,4.04341]
[1777111118167,34.8,77732.16,0.0,-0.94947,8e-05,4.05291]
[1777111124210,34.8,77734.29,0.0,-0.9493,8e-05,4.06395]
[1777111130252,34.8,77735.69,0.0,-0.94919,8e-05,4.07134]
[1777111135286,34.8,77736.22,0.0,-0.94914,8e-05,4.07434]
[1777111140321,34.79,77737.64,0.0,-0.94907,8e-05,4.07875]
[1777111147370,34.78,77738.56,0.0,-0.94908,8e-05,4.07859]
[1777111152412,34.77,77738.93,0.0,-0.9491,8e-05,4.07713]
[1777111155428,34.76,77734.07,0.0,-0.9495,8e-05,4.0511]
[1777111157441,34.76,77727.75,0.0,-0.95,8e-05,4.01863]
[1777111159461,34.75,77725.12,0.0,-0.95022,8e-05,4.00456]
[1777111160467,34.75,77716.56,0.0,-0.95086,8e-05,3.96278]
[1777111161474,34.75,77707.15,0.0,-0.95157,7e-05,3.91646]
[1777111162481,34.75,77703.74,0.0,-0.95182,7e-05,3.90027]
[1777111164496,34.76,77700.66,0.0,-0.95204,7e-05,3.88614]
[1777111166508,34.76,77706.37,0.0,-0.9516,7e-05,3.91453]
[1777111171545,34.76,77705.62,0.0,-0.9517,7e-05,3.90708]
[1777111176580,34.77,77705.92,0.0,-0.95164,7e-05,3.91039]
[1777111182622,34.78,77704.98,0.0,-0.95168,7e-05,3.90814]
[1777111188115,34.79,77704.28,0.0,-0.95169,7e-05,3.90716]
[1777111193699,34.79,77704.27,0.0,-0.95166,7e-05,3.90918]
[1777111198741,34.8,77705.09,0.0,-0.95156,7e-05,3.91565]
[1777111203775,34.81,77707.95,0.0,-0.95132,7e-05,3.93157]
[1777111209813,34.81,77712.83,0.0,-0.95092,7e-05,3.9575]
[1777111214849,34.82,77712.02,0.0,-0.95096,7e-05,3.95522]
[1777111219885,34.82,77710.7,0.0,-0.95103,7e-05,3.95039]
[1777111224922,34.83,77710.73,0.0,-0.951,7e-05,3.95209]
[1777111229955,34.83,77712.59,0.0,-0.95084,8e-05,3.96262]
[1777111234989,34.84,77712.12,0.0,-0.95092,7e-05,3.95607]
[1777111240026,34.84,77716.72,0.0,-0.95055,8e-05,3.97984]
[1777111245060,34.85,77716.4,0.0,-0.95056,8e-05,3.97942]
[1777111250094,34.85,77714.07,0.0,-0.95072,8e-05,3.96917]
[1777111258151,34.86,77713.27,0.0,-0.95075,8e-05,3.96718]
[1777111263189,34.86,77715.03,0.0,-0.9506,8e-05,3.97691]
[1777111266210,34.86,77721.0,0.0,-0.95014,8e-05,4.00677]
[1777111268223,34.86,77722.99,0.0,-0.94998,8e-05,4.01687]
[1777111273261,34.87,77725.01,0.0,-0.94981,8e-05,4.02762]
[1777111276280,34.87,77730.33,0.0,-0.9494,8e-05,4.05434]
[1777111281315,34.86,77726.63,0.0,-0.94972,8e-05,4.0337]
[1777111287357,34.85,77727.35,0.0,-0.94972,8e-05,4.03361]
[1777111298431,34.83,77725.52,0.0,-0.95003,8e-05,4.01237]
[1777111303469,34.82,77723.46,0.0,-0.95023,8e-05,3.99936]
[1777111308505,34.81,77723.06,0.0,-0.95031,8e-05,3.99454]
[1777111315553,34.8,77725.76,0.0,-0.95016,8e-05,4.00387]
[1777111320587,34.8,77729.15,0.0,-0.94989,8e-05,4.02152]
[1777111325622,34.8,77731.25,0.0,-0.94971,8e-05,4.03284]
[1777111330660,34.8,77737.16,0.0,-0.94925,8e-05,4.06304]
[1777111334688,34.81,77740.02,0.0,-0.94902,8e-05,4.07777]
[1777111339723,34.81,77737.87,0.0,-0.94918,8e-05,4.06701]
[1777111344758,34.8,77736.6,0.0,-0.9493,8e-05,4.05932]
[1777111346772,34.8,77742.5,0.0,-0.94884,8e-05,4.08884]
[1777111349253,34.8,77750.87,0.0,-0.94821,8e-05,4.12952]
[1777111355835,34.8,77751.12,0.0,-0.94826,8e-05,4.12499]
[1777111363891,34.8,77750.49,0.0,-0.94831,8e-05,4.12183]
[1777111367924,34.8,77755.39,0.0,-0.94792,8e-05,4.14636]
[1777111372957,34.8,77755.44,0.0,-0.94792,8e-05,4.14638]
[1777111375978,34.8,77764.97,0.0,-0.94717,8e-05,4.19422]
[1777111382021,34.79,77764.78,0.0,-0.9472,8e-05,4.19249]
[1777111386058,34.79,77769.8,0.0,-0.94681,8e-05,4.21732]
[1777111391093,34.79,77765.51,0.0,-0.94717,8e-05,4.19474]
[1777111396128,34.79,77762.2,0.0,-0.94745,8e-05,4.17645]
[1777111401163,34.77,77760.4,0.0,-0.94767,8e-05,4.16289]
[1777111406198,34.76,77762.42,0.0,-0.94758,8e-05,4.16862]
[1777111411233,34.74,77761.99,0.0,-0.94775,8e-05,4.15624]
[1777111414254,34.74,77756.04,0.0,-0.94826,8e-05,4.12375]
[1777111419749,34.72,77752.21,0.0,-0.94862,8e-05,4.10059]
[1777111423317,34.71,77742.85,0.0,-0.94939,8e-05,4.05089]
[1777111424324,34.71,77734.97,0.0,-0.95001,8e-05,4.01118]
[1777111425348,34.71,77733.88,0.0,-0.9501,8e-05,4.00518]
[1777111427354,34.71,77725.79,0.0,-0.95073,8e-05,3.9642]
[1777111428360,34.71,77721.61,0.0,-0.95104,8e-05,3.94395]
[1777111433395,34.71,77722.1,0.0,-0.951,8e-05,3.94679]
[1777111439437,34.7,77726.64,0.0,-0.95067,8e-05,3.96805]
[1777111444473,34.7,77728.09,0.0,-0.95061,8e-05,3.97232]
[1777111449507,34.69,77737.94,0.0,-0.9499,8e-05,4.01798]
[1777111450514,34.68,77740.19,0.0,-0.94974,8e-05,4.02849]
[1777111455551,34.67,77741.8,0.0,-0.94967,8e-05,4.03323]
[1777111462600,34.66,77743.43,0.0,-0.94961,8e-05,4.03684]
[1777111466629,34.65,77749.66,0.0,-0.94917,8e-05,4.06536]
[1777111467636,34.65,77751.33,0.0,-0.94905,8e-05,4.07303]
[1777111472671,34.64,77753.27,0.0,-0.94902,8e-05,4.07362]
[1777111477707,34.63,77753.96,0.0,-0.94902,8e-05,4.07365]
[1777111482742,34.62,77752.23,0.0,-0.94921,8e-05,4.06165]
[1777111487779,34.61,77751.81,0.0,-0.94929,8e-05,4.05625]
[1777111492813,34.6,77752.15,0.0,-0.94932,8e-05,4.05466]
[1777111497849,34.59,77752.2,0.0,-0.94936,8e-05,4.05166]
[1777111502883,34.58,77741.51,0.0,-0.95023,8e-05,3.99548]
[1777111503890,34.58,77740.42,0.0,-0.95033,8e-05,3.98954]
[1777111508926,34.57,77739.23,0.0,-0.95046,8e-05,3.98099]
[1777111514967,34.56,77737.35,0.0,-0.95065,8e-05,3.96869]
[1777111520457,34.55,77737.33,0.0,-0.9507,8e-05,3.9657]
[1777111526045,34.54,77736.36,0.0,-0.95081,8e-05,3.95858]
[1777111531082,34.53,77735.4,0.0,-0.95099,8e-05,3.94542]
[1777111536114,34.53,77735.3,0.0,-0.95103,8e-05,3.94266]
[1777111543164,34.52,77732.86,0.0,-0.95126,8e-05,3.92758]
[1777111550667,34.51,77732.52,0.0,-0.95133,8e-05,3.9229]
[1777111557262,34.5,77731.83,0.0,-0.95143,8e-05,3.91655]
[1777111562296,34.49,77733.31,0.0,-0.95135,8e-05,3.92168]
[1777111567332,34.48,77733.21,0.0,-0.9514,8e-05,3.91896]
[1777111572367,34.48,77732.49,0.0,-0.95148,8e-05,3.91324]
[1777111577401,34.47,77732.93,0.0,-0.95148,8e-05,3.91321]
[1777111580880,34.46,77740.52,0.0,-0.95093,8e-05,3.94911]
[1777111586466,34.46,77742.72,0.0,-0.95081,8e-05,3.95706]
[1777111591500,34.45,77747.92,0.0,-0.95052,8e-05,3.97466]
[1777111593514,34.44,77751.8,0.0,-0.95024,8e-05,3.99285]
[1777111598549,34.44,77752.27,0.0,-0.95024,8e-05,3.99254]
[1777111603585,34.43,77752.8,0.0,-0.95024,8e-05,3.99254]
[1777111606606,34.42,77761.64,0.0,-0.94958,8e-05,4.03501]
[1777111607613,34.42,77759.44,0.0,-0.94975,8e-05,4.02419]
[1777111612647,34.42,77755.01,0.0,-0.95013,8e-05,4.00011]
[1777111617682,34.41,77754.61,0.0,-0.9502,8e-05,3.99541]
[1777111622718,34.4,77754.04,0.0,-0.95028,8e-05,3.9899]
[1777111627752,34.39,77757.82,0.0,-0.95004,8e-05,4.00599]
[1777111633811,34.38,77758.61,0.0,-0.95003,8e-05,4.00653]
[1777111639857,34.37,77759.49,0.0,-0.95001,8e-05,4.00754]
[1777111644892,34.36,77758.98,0.0,-0.9501,8e-05,4.00221]
[1777111649926,34.35,77758.65,0.0,-0.95016,8e-05,3.99778]
[1777111654961,34.34,77760.19,0.0,-0.95015,8e-05,3.99703]
[1777111659999,34.34,77759.77,0.0,-0.95023,8e-05,3.9922]
[1777111665034,34.33,77760.79,0.0,-0.95019,8e-05,3.99449]
[1777111670070,34.32,77761.02,0.0,-0.95022,8e-05,3.99281]
[1777111675106,34.31,77761.9,0.0,-0.9502,8e-05,3.99437]
[1777111679134,34.3,77755.0,0.0,-0.95076,8e-05,3.95784]
[1777111684169,34.29,77754.24,0.0,-0.95086,8e-05,3.95151]
[1777111689204,34.29,77751.43,0.0,-0.95111,8e-05,3.93512]
[1777111694243,34.28,77750.48,0.0,-0.95123,8e-05,3.92759]
[1777111699275,34.27,77751.38,0.0,-0.9512,8e-05,3.92972]
[1777111704310,34.26,77751.63,0.0,-0.95121,8e-05,3.92861]
[1777111710351,34.25,77751.45,0.0,-0.95127,8e-05,3.92487]
[1777111715387,34.25,77756.5,0.0,-0.95099,8e-05,3.94174]
[1777111720423,34.24,77759.1,0.0,-0.95083,8e-05,3.95193]
[1777111725457,34.23,77758.93,0.0,-0.95089,8e-05,3.9484]
[1777111730492,34.22,77758.28,0.0,-0.95098,8e-05,3.94251]
[1777111738548,34.22,77758.37,0.0,-0.95096,8e-05,3.94396]
[1777111743583,34.23,77756.53,0.0,-0.95108,8e-05,3.93598]
[1777111748617,34.23,77754.82,0.0,-0.95119,8e-05,3.92873]
[1777111754660,34.24,77756.09,0.0,-0.95107,8e-05,3.93657]
[1777111759695,34.24,77754.56,0.0,-0.95117,8e-05,3.93032]
[1777111761714,34.24,77747.26,0.0,-0.95171,8e-05,3.8949]
[1777111764731,34.25,77741.71,0.0,-0.95211,7e-05,3.86873]
[1777111769766,34.25,77743.66,0.0,-0.95193,8e-05,3.88025]
[1777111772787,34.26,77743.16,0.0,-0.95202,8e-05,3.87337]
[1777111778830,34.26,77743.36,0.0,-0.95196,8e-05,3.87679]
[1777111783866,34.27,77745.79,0.0,-0.95175,8e-05,3.89073]
[1777111789907,34.28,77745.82,0.0,-0.95171,8e-05,3.89328]
[1777111795950,34.28,77746.55,0.0,-0.95162,8e-05,3.89929]
[1777111800984,34.29,77747.12,0.0,-0.95154,8e-05,3.90411]
[1777111808033,34.3,77748.54,0.0,-0.95139,8e-05,3.91393]
[1777111813068,34.31,77748.45,0.0,-0.95137,8e-05,3.91551]
[1777111818103,34.31,77749.09,0.0,-0.95129,8e-05,3.92071]
[1777111823137,34.32,77751.62,0.0,-0.95106,8e-05,3.93517]
[1777111829181,34.33,77753.28,0.0,-0.9509,8e-05,3.94557]
[1777111834215,34.33,77753.03,0.0,-0.95096,8e-05,3.94043]
[1777111839252,34.34,77753.03,0.0,-0.95093,8e-05,3.94217]
[1777111844286,34.34,77753.21,0.0,-0.95089,8e-05,3.94474]
[1777111852837,34.35,77752.87,0.0,-0.95087,8e-05,3.94596]
[1777111858383,34.36,77751.92,0.0,-0.95092,8e-05,3.94283]
[1777111863419,34.36,77751.51,0.0,-0.95093,8e-05,3.94236]
[1777111868459,34.37,77750.4,0.0,-0.95098,8e-05,3.93877]
[1777111876510,34.38,77750.71,0.0,-0.95092,8e-05,3.94276]
[1777111881544,34.38,77748.48,0.0,-0.95107,8e-05,3.93329]
[1777111886580,34.39,77747.45,0.0,-0.95112,8e-05,3.92985]
[1777111893117,34.39,77748.13,0.0,-0.9511,8e-05,3.92946]
[1777111898663,34.4,77749.07,0.0,-0.951,8e-05,3.93599]
[1777111903703,34.4,77749.43,0.0,-0.95095,8e-05,3.93932]
[1777111911755,34.41,77749.92,0.0,-0.95088,8e-05,3.94417]
[1777111917797,34.42,77750.19,0.0,-0.95083,8e-05,3.94728]
[1777111923846,34.42,77750.32,0.0,-0.95079,8e-05,3.94967]
[1777111929888,34.43,77750.75,0.0,-0.95073,8e-05,3.95352]
[1777111935929,34.43,77750.28,0.0,-0.95074,8e-05,3.95291]
[1777111940965,34.44,77749.4,0.0,-0.95078,8e-05,3.95001]
[1777111948013,34.44,77750.32,0.0,-0.95068,8e-05,3.95667]
[1777111953049,34.45,77750.69,0.0,-0.95069,8e-05,3.95439]
[1777111959091,34.45,77750.86,0.0,-0.95065,8e-05,3.95719]
[1777111965133,34.46,77750.61,0.0,-0.95064,8e-05,3.95796]
[1777111970167,34.47,77750.88,0.0,-0.95059,8e-05,3.96099]
[1777111978224,34.47,77751.32,0.0,-0.95051,8e-05,3.96588]
[1777111983260,34.48,77751.43,0.0,-0.95048,8e-05,3.96813]
[1777111988293,34.49,77755.07,0.0,-0.95018,8e-05,3.98778]
[1777111993329,34.49,77754.49,0.0,-0.9502,8e-05,3.98637]
[1777111999863,34.5,77754.7,0.0,-0.95015,8e-05,3.98937]
[1777112006420,34.5,77753.37,0.0,-0.95023,8e-05,3.98437]
[1777112011454,34.51,77753.33,0.0,-0.95028,8e-05,3.97978]
[1777112018503,34.51,77752.93,0.0,-0.95028,8e-05,3.97961]
[1777112026561,34.52,77752.02,0.0,-0.95032,8e-05,3.97715]
[1777112031597,34.52,77750.23,0.0,-0.95043,8e-05,3.96963]
[1777112036632,34.53,77750.33,0.0,-0.9504,8e-05,3.97179]
[1777112041667,34.53,77750.9,0.0,-0.95033,8e-05,3.97601]
[1777112047709,34.54,77751.89,0.0,-0.95023,8e-05,3.9826]
[1777112053751,34.54,77751.96,0.0,-0.9502,8e-05,3.98462]
[1777112058785,34.55,77752.18,0.0,-0.95016,8e-05,3.98711]
[1777112065835,34.55,77752.1,0.0,-0.95013,8e-05,3.98868]
[1777112070871,34.55,77751.08,0.0,-0.95025,8e-05,3.98131]
[1777112076913,34.55,77750.9,0.0,-0.95032,8e-05,3.97501]
[1777112083961,34.55,77751.01,0.0,-0.95028,8e-05,3.9777]
[1777112088997,34.56,77751.25,0.0,-0.95024,8e-05,3.98041]
[1777112099064,34.57,77751.09,0.0,-0.9502,8e-05,3.98263]
[1777112105109,34.57,77751.17,0.0,-0.95017,8e-05,3.98482]
[1777112110143,34.58,77751.21,0.0,-0.95014,8e-05,3.98649]
[1777112115178,34.58,77751.47,0.0,-0.9501,8e-05,3.98925]
[1777112120214,34.59,77751.4,0.0,-0.95008,8e-05,3.99035]
[1777112125249,34.59,77751.4,0.0,-0.95006,8e-05,3.99179]
[1777112130284,34.6,77751.27,0.0,-0.95005,8e-05,3.99257]
[1777112137332,34.6,77751.39,0.0,-0.95007,8e-05,3.98946]
[1777112142368,34.61,77751.43,0.0,-0.95005,8e-05,3.99109]
[1777112147403,34.61,77751.41,0.0,-0.95003,8e-05,3.99241]
[1777112154453,34.62,77751.23,0.0,-0.95001,8e-05,3.99348]
[1777112161504,34.62,77750.59,0.0,-0.95003,8e-05,3.99231]
[1777112167545,34.63,77752.31,0.0,-0.94987,8e-05,4.00249]
[1777112173587,34.63,77754.31,0.0,-0.94969,8e-05,4.01397]
[1777112179124,34.64,77755.49,0.0,-0.94958,8e-05,4.02118]
[1777112184665,34.64,77754.08,0.0,-0.94967,8e-05,4.0152]
[1777112192721,34.65,77754.58,0.0,-0.94967,8e-05,4.01354]
[1777112197756,34.65,77753.96,0.0,-0.94971,8e-05,4.01142]
[1777112202791,34.65,77753.42,0.0,-0.94973,8e-05,4.00987]
[1777112207826,34.66,77761.56,0.0,-0.94909,8e-05,4.05121]
[1777112212871,34.66,77760.63,0.0,-0.94915,8e-05,4.04715]
[1777112217907,34.66,77761.44,0.0,-0.94908,8e-05,4.05178]
[1777112223948,34.66,77762.71,0.0,-0.94897,8e-05,4.05869]
[1777112228982,34.66,77761.72,0.0,-0.94904,8e-05,4.05422]
[1777112236522,34.66,77761.55,0.0,-0.94904,8e-05,4.05406]
[1777112242073,34.67,77761.55,0.0,-0.94903,8e-05,4.05465]
[1777112248116,34.67,77760.51,0.0,-0.9491,8e-05,4.05005]
[1777112253151,34.67,77760.64,0.0,-0.94915,8e-05,4.04544]
[1777112258186,34.67,77760.77,0.0,-0.94913,8e-05,4.04661]
[1777112263221,34.67,77760.46,0.0,-0.94915,8e-05,4.04559]
[1777112268256,34.68,77760.08,0.0,-0.94917,8e-05,4.04421]
[1777112276311,34.68,77759.47,0.0,-0.9492,8e-05,4.04203]
[1777112283362,34.68,77759.93,0.0,-0.94916,8e-05,4.04504]
[1777112288395,34.68,77757.13,0.0,-0.94937,8e-05,4.03171]
[1777112295446,34.68,77756.91,0.0,-0.94937,8e-05,4.0315]
[1777112300480,34.69,77758.19,0.0,-0.94926,8e-05,4.03847]
[1777112305515,34.69,77758.16,0.0,-0.94925,8e-05,4.0389]
[1777112310552,34.69,77758.25,0.0,-0.94924,8e-05,4.03992]
[1777112315584,34.69,77759.86,0.0,-0.94917,8e-05,4.04274]
[1777112320619,34.69,77759.67,0.0,-0.94918,8e-05,4.04234]
[1777112325655,34.7,77760.28,0.0,-0.94912,8e-05,4.04592]
[1777112331697,34.7,77759.59,0.0,-0.94916,8e-05,4.04311]
[1777112337224,34.7,77759.47,0.0,-0.94916,8e-05,4.04316]
[1777112342774,34.7,77759.58,0.0,-0.94915,8e-05,4.04423]
[1777112347810,34.7,77760.5,0.0,-0.94907,8e-05,4.04935]
[1777112352845,34.7,77759.99,0.0,-0.9491,8e-05,4.0473]
[1777112358888,34.71,77759.98,0.0,-0.94909,8e-05,4.04782]
[1777112363924,34.71,77759.02,0.0,-0.94916,8e-05,4.04351]
[1777112368957,34.71,77758.75,0.0,-0.94917,8e-05,4.04274]
[1777112369965,34.71,77751.74,0.0,-0.94971,8e-05,4.00792]
[1777112370976,34.71,77747.71,0.0,-0.95002,8e-05,3.98832]
[1777112377504,34.72,77745.13,0.0,-0.95026,8e-05,3.9712]
[1777112383063,34.72,77748.18,0.0,-0.95001,8e-05,3.98724]
[1777112388093,34.72,77749.23,0.0,-0.94991,8e-05,3.99355]
[1777112394136,34.73,77748.52,0.0,-0.94995,8e-05,3.99116]
[1777112399170,34.73,77748.77,0.0,-0.94991,8e-05,3.99335]
[1777112404205,34.73,77749.96,0.0,-0.94981,8e-05,4.00026]
[1777112409240,34.74,77750.19,0.0,-0.94977,8e-05,4.00247]
[1777112415281,34.74,77748.37,0.0,-0.94989,8e-05,3.99483]
[1777112420316,34.74,77747.69,0.0,-0.94993,8e-05,3.99261]
[1777112427856,34.75,77748.81,0.0,-0.94981,8e-05,3.99973]
[1777112433407,34.75,77749.21,0.0,-0.94983,8e-05,3.99734]
[1777112438443,34.76,77749.7,0.0,-0.94977,8e-05,4.00095]
[1777112443477,34.76,77750.14,0.0,-0.94972,8e-05,4.00431]
[1777112448513,34.76,77750.55,0.0,-0.94967,8e-05,4.00752]
[1777112452545,34.77,77757.44,0.0,-0.94912,8e-05,4.04256]
[1777112457584,34.77,77757.4,0.0,-0.94911,8e-05,4.04322]
[1777112462616,34.77,77758.15,0.0,-0.94904,8e-05,4.04778]
[1777112465638,34.77,77761.44,0.0,-0.94878,8e-05,4.06457]
[1777112470673,34.77,77763.63,0.0,-0.9486,8e-05,4.076]
[1777112477721,34.78,77762.74,0.0,-0.94866,8e-05,4.07214]
[1777112482759,34.78,77762.65,0.0,-0.94866,8e-05,4.07208]
[1777112487792,34.78,77762.62,0.0,-0.94866,8e-05,4.07227]
[1777112493834,34.78,77761.89,0.0,-0.94877,8e-05,4.06327]
[1777112498883,34.78,77761.71,0.0,-0.94878,8e-05,4.06274]
[1777112503904,34.78,77761.04,0.0,-0.94883,8e-05,4.05975]
[1777112508944,34.78,77761.08,0.0,-0.94882,8e-05,4.0603]
[1777112518485,34.79,77761.3,0.0,-0.94879,8e-05,4.06202]
[1777112528556,34.79,77760.73,0.0,-0.94883,8e-05,4.05975]
[1777112537136,34.79,77759.98,0.0,-0.94888,8e-05,4.05646]
[1777112542170,34.79,77760.0,0.0,-0.94887,8e-05,4.0569]
[1777112547205,34.79,77759.76,0.0,-0.94889,8e-05,4.05596]
[1777112552241,34.79,77759.65,0.0,-0.94896,8e-05,4.04989]
[1777112557277,34.79,77759.27,0.0,-0.94898,8e-05,4.04828]
[1777112562313,34.79,77759.01,0.0,-0.949,8e-05,4.04727]
[1777112568900,34.79,77759.07,0.0,-0.94899,8e-05,4.04791]
[1777112574397,34.8,77758.81,0.0,-0.949,8e-05,4.04695]
[1777112579431,34.8,77761.81,0.0,-0.94876,8e-05,4.06217]
[1777112584467,34.8,77764.1,0.0,-0.94858,8e-05,4.07371]
[1777112589501,34.8,77764.45,0.0,-0.94855,8e-05,4.07555]
[1777112594536,34.8,77764.54,0.0,-0.94855,8e-05,4.07608]
[1777112601586,34.8,77764.47,0.0,-0.94855,8e-05,4.07586]
[1777112606620,34.8,77764.21,0.0,-0.94857,8e-05,4.07467]
[1777112612663,34.8,77763.86,0.0,-0.94866,8e-05,4.06726]
[1777112617698,34.8,77763.44,0.0,-0.94869,8e-05,4.06532]
[1777112624746,34.8,77763.7,0.0,-0.94867,8e-05,4.06682]
[1777112630789,34.8,77762.79,0.0,-0.94874,8e-05,4.06245]
[1777112636831,34.8,77762.69,0.0,-0.94874,8e-05,4.06213]
[1777112641865,34.8,77767.52,0.0,-0.94836,8e-05,4.08635]
[1777112643880,34.8,77772.86,0.0,-0.94794,8e-05,4.11309]
[1777112645894,34.8,77774.3,0.0,-0.94783,8e-05,4.1202]
[1777112650929,34.8,77776.62,0.0,-0.94765,8e-05,4.13151]
[1777112655964,34.8,77778.43,0.0,-0.94751,8e-05,4.14017]
[1777112660998,34.8,77779.23,0.0,-0.94746,8e-05,4.14369]
[1777112666033,34.79,77781.76,0.0,-0.94726,8e-05,4.1559]
[1777112672076,34.79,77785.3,0.0,-0.94706,8e-05,4.16715]
[1777112679674,34.79,77786.93,0.0,-0.94695,8e-05,4.17423]
[1777112688190,34.78,77787.5,0.0,-0.94692,8e-05,4.17593]
[1777112694231,34.78,77788.13,0.0,-0.94689,8e-05,4.17824]
[1777112699814,34.78,77787.38,0.0,-0.94696,8e-05,4.1736]
[1777112705309,34.78,77788.94,0.0,-0.94685,8e-05,4.18068]
[1777112712358,34.77,77788.66,0.0,-0.94689,8e-05,4.17825]
[1777112717393,34.77,77788.06,0.0,-0.94695,8e-05,4.1745]
[1777112722428,34.77,77787.72,0.0,-0.94698,8e-05,4.17208]
[1777112727463,34.77,77792.56,0.0,-0.94661,8e-05,4.19587]
[1777112730024,34.76,77801.61,0.0,-0.94588,8e-05,4.24178]
[1777112731491,34.76,77809.52,0.0,-0.9453,8e-05,4.27611]
[1777112733509,34.76,77809.5,0.0,-0.94531,8e-05,4.27537]
[1777112738545,34.76,77810.72,0.0,-0.94524,8e-05,4.28007]
[1777112743579,34.73,77813.25,0.0,-0.94516,8e-05,4.2849]
[1777112748614,34.72,77814.09,0.0,-0.94517,8e-05,4.28429]
[1777112753649,34.71,77811.49,0.0,-0.94541,8e-05,4.26925]
[1777112758696,34.71,77812.23,0.0,-0.94538,8e-05,4.27157]
[1777112763731,34.7,77813.15,0.0,-0.94533,8e-05,4.2749]
[1777112768766,34.7,77817.7,0.0,-0.94497,8e-05,4.29701]
[1777112773800,34.69,77811.19,0.0,-0.94554,8e-05,4.2618]
[1777112774808,34.69,77810.4,0.0,-0.9456,8e-05,4.25747]
[1777112779842,34.69,77810.87,0.0,-0.94559,8e-05,4.25868]
[1777112784878,34.68,77812.28,0.0,-0.94549,8e-05,4.26479]
[1777112789912,34.68,77812.35,0.0,-0.9455,8e-05,4.26402]
[1777112794948,34.68,77811.93,0.0,-0.94562,8e-05,4.25485]
[1777112799983,34.67,77807.31,0.0,-0.94602,8e-05,4.23016]
[1777112807032,34.67,77807.92,0.0,-0.94599,8e-05,4.23204]
[1777112814080,34.67,77808.87,0.0,-0.94593,8e-05,4.23558]
[1777112819116,34.66,77811.3,0.0,-0.94575,8e-05,4.24706]
[1777112824154,34.66,77810.91,0.0,-0.9458,8e-05,4.24394]
[1777112829185,34.66,77810.85,0.0,-0.94582,8e-05,4.24252]
[1777112834221,34.65,77811.47,0.0,-0.94579,8e-05,4.24457]
[1777112839256,34.65,77811.41,0.0,-0.94581,8e-05,4.24309]
[1777112845298,34.64,77810.83,0.0,-0.94588,8e-05,4.23872]
[1777112850866,34.64,77811.0,0.0,-0.94589,8e-05,4.23821]
[1777112855368,34.64,77811.25,0.0,-0.94595,8e-05,4.23266]
[1777112860936,34.63,77810.86,0.0,-0.94601,8e-05,4.22931]
[1777112866444,34.63,77810.54,0.0,-0.94605,8e-05,4.22656]
[1777112871479,34.63,77807.29,0.0,-0.94633,8e-05,4.20887]
[1777112877523,34.62,77807.99,0.0,-0.9463,8e-05,4.21111]
[1777112882557,34.62,77809.37,0.0,-0.9462,8e-05,4.21721]
[1777112888599,34.61,77809.77,0.0,-0.94619,8e-05,4.21805]
[1777112893634,34.61,77809.82,0.0,-0.9462,8e-05,4.21729]
[1777112898669,34.61,77814.88,0.0,-0.9458,8e-05,4.24228]
[1777112903704,34.6,77814.21,0.0,-0.94587,8e-05,4.23764]
[1777112905717,34.6,77807.31,0.0,-0.94645,8e-05,4.20174]
[1777112911287,34.6,77804.81,0.0,-0.94673,8e-05,4.18215]
[1777112916795,34.6,77804.1,0.0,-0.94681,8e-05,4.17736]
[1777112921830,34.59,77802.15,0.0,-0.94698,8e-05,4.16643]
[1777112926864,34.59,77800.01,0.0,-0.94717,8e-05,4.15458]
[1777112932906,34.59,77799.8,0.0,-0.94721,8e-05,4.1524]
[1777112939960,34.58,77795.02,0.0,-0.94761,8e-05,4.12693]
[1777112946004,34.58,77793.7,0.0,-0.94773,8e-05,4.1193]
[1777112951040,34.58,77793.19,0.0,-0.94778,8e-05,4.11596]
[1777112956075,34.58,77792.05,0.0,-0.94789,8e-05,4.10947]
[1777112961110,34.57,77790.92,0.0,-0.94799,8e-05,4.10308]
[1777112963124,34.57,77799.3,0.0,-0.94732,8e-05,4.1453]
[1777112968159,34.57,77798.49,0.0,-0.9474,8e-05,4.14024]
[1777112973193,34.57,77797.24,0.0,-0.94758,8e-05,4.1272]
[1777112978228,34.56,77796.33,0.0,-0.94767,8e-05,4.12188]
[1777112983265,34.56,77796.26,0.0,-0.94768,8e-05,4.1209]
[1777112988298,34.56,77798.42,0.0,-0.94752,8e-05,4.13131]
[1777112993334,34.56,77800.01,0.0,-0.9474,8e-05,4.13891]
[1777112999376,34.56,77800.68,0.0,-0.94735,8e-05,4.14186]
[1777113004410,34.56,77802.54,0.0,-0.94721,8e-05,4.15097]
[1777113009446,34.56,77802.6,0.0,-0.94721,8e-05,4.15093]
[1777113014480,34.55,77805.14,0.0,-0.94701,8e-05,4.16351]
[1777113019516,34.55,77804.98,0.0,-0.94703,8e-05,4.16217]
[1777113024551,34.55,77803.27,0.0,-0.94718,8e-05,4.15295]
[1777113029586,34.55,77801.01,0.0,-0.94737,8e-05,4.14097]
[1777113034621,34.55,77801.02,0.0,-0.94744,8e-05,4.13478]
[1777113039656,34.55,77800.62,0.0,-0.94748,8e-05,4.13238]
[1777113044691,34.55,77801.74,0.0,-0.94739,8e-05,4.1377]
[1777113049725,34.54,77800.01,0.0,-0.94754,8e-05,4.12843]
[1777113054761,34.54,77799.05,0.0,-0.94762,8e-05,4.1232]
[1777113059796,34.54,77798.45,0.0,-0.94768,8e-05,4.11979]
[1777113064834,34.54,77798.68,0.0,-0.94766,8e-05,4.12055]
[1777113069865,34.54,77797.59,0.0,-0.94776,8e-05,4.11459]
[1777113074901,34.54,77796.52,0.0,-0.94785,8e-05,4.10871]
[1777113080942,34.54,77796.36,0.0,-0.94787,8e-05,4.10733]
[1777113085977,34.54,77796.17,0.0,-0.9479,8e-05,4.10588]
[1777113092647,34.53,77796.12,0.0,-0.94798,8e-05,4.09918]
[1777113098062,34.53,77802.04,0.0,-0.94751,8e-05,4.12862]
[1777113101088,34.53,77826.0,0.0,-0.94556,8e-05,4.25111]
[1777113102095,34.53,77824.49,0.0,-0.94569,8e-05,4.24296]
[1777113105116,34.53,77815.66,0.0,-0.94643,8e-05,4.19655]
[1777113110151,34.52,77815.01,0.0,-0.94651,8e-05,4.19198]
[1777113115186,34.52,77815.66,0.0,-0.94647,8e-05,4.19406]
[1777113117200,34.52,77821.01,0.0,-0.94604,8e-05,4.22109]
[1777113122236,34.51,77821.27,0.0,-0.94604,8e-05,4.22102]
[1777113127270,34.51,77822.33,0.0,-0.94598,8e-05,4.22509]
[1777113132305,34.5,77822.57,0.0,-0.94598,8e-05,4.22496]
[1777113137340,34.5,77823.35,0.0,-0.94594,8e-05,4.22764]
[1777113142374,34.5,77827.83,0.0,-0.94559,8e-05,4.24944]
[1777113147410,34.49,77828.52,0.0,-0.94556,8e-05,4.25153]
[1777113152445,34.49,77828.97,0.0,-0.94561,8e-05,4.24647]
[1777113157481,34.48,77829.3,0.0,-0.94561,8e-05,4.2468]
[1777113162517,34.48,77832.04,0.0,-0.9454,8e-05,4.25964]
[1777113167551,34.47,77832.92,0.0,-0.94535,8e-05,4.2627]
[1777113172585,34.47,77832.37,0.0,-0.94542,8e-05,4.25834]
[1777113177620,34.46,77832.18,0.0,-0.94546,8e-05,4.25588]
[1777113183297,34.46,77828.87,0.0,-0.94576,8e-05,4.23706]
[1777113188332,34.45,77828.52,0.0,-0.94581,8e-05,4.23392]
[1777113192726,34.45,77833.59,0.0,-0.94541,8e-05,4.2591]
[1777113197761,34.45,77833.59,0.0,-0.94544,8e-05,4.25758]
[1777113202797,34.44,77837.01,0.0,-0.94518,8e-05,4.27377]
[1777113207833,34.44,77837.31,0.0,-0.94518,8e-05,4.27359]
[1777113212867,34.43,77836.7,0.0,-0.94533,8e-05,4.26236]
[1777113219550,34.42,77835.74,0.0,-0.94545,8e-05,4.25527]
[1777113226965,34.41,77835.46,0.0,-0.94552,8e-05,4.25103]
[1777113232000,34.41,77834.5,0.0,-0.94563,8e-05,4.2443]
[1777113237036,34.4,77835.35,0.0,-0.94558,8e-05,4.24696]
[1777113242075,34.4,77834.25,0.0,-0.9457,8e-05,4.23948]
[1777113248119,34.39,77834.25,0.0,-0.94574,8e-05,4.23738]
[1777113256175,34.38,77835.01,0.0,-0.94572,8e-05,4.23849]
[1777113263224,34.37,77835.98,0.0,-0.94568,8e-05,4.24101]
[1777113269266,34.37,77836.64,0.0,-0.94566,8e-05,4.24227]
[1777113276314,34.36,77836.22,0.0,-0.94581,8e-05,4.23164]
[1777113282356,34.35,77834.22,0.0,-0.946,8e-05,4.21922]
[1777113287392,34.35,77831.84,0.0,-0.94623,8e-05,4.20524]
[1777113290412,34.34,77825.28,0.0,-0.94678,8e-05,4.17046]
[1777113292427,34.34,77823.98,0.0,-0.9469,8e-05,4.16328]
[1777113297462,34.34,77825.12,0.0,-0.94682,8e-05,4.16799]
[1777113302497,34.34,77825.87,0.0,-0.94678,8e-05,4.17079]
[1777113308538,34.33,77827.35,0.0,-0.94668,8e-05,4.17719]
[1777113313575,34.33,77828.14,0.0,-0.94663,8e-05,4.18028]
[1777113318609,34.33,77828.72,0.0,-0.94659,8e-05,4.18233]
[1777113320624,34.33,77822.53,0.0,-0.94711,8e-05,4.15013]
[1777113323645,34.32,77816.47,0.0,-0.94761,8e-05,4.11875]
[1777113328679,34.32,77814.69,0.0,-0.94776,8e-05,4.10924]
[1777113333715,34.32,77810.78,0.0,-0.94815,8e-05,4.0831]
[1777113336735,34.32,77803.86,0.0,-0.9487,8e-05,4.04788]
[1777113341771,34.32,77801.05,0.0,-0.94892,8e-05,4.03375]
[1777113346809,34.32,77799.58,0.0,-0.94908,8e-05,4.02423]
[1777113351844,34.3,77797.39,0.0,-0.9493,8e-05,4.00972]
[1777113356879,34.29,77797.03,0.0,-0.94939,8e-05,4.00451]
[1777113364935,34.28,77797.82,0.0,-0.94941,8e-05,4.00307]
[1777113370646,34.26,77799.51,0.0,-0.94934,8e-05,4.00755]
[1777113377020,34.25,77800.57,0.0,-0.94932,8e-05,4.00888]
[1777113379034,34.24,77805.99,0.0,-0.94892,8e-05,4.03419]
[1777113384071,34.23,77805.61,0.0,-0.94901,8e-05,4.02875]
[1777113390787,34.22,77805.09,0.0,-0.94912,8e-05,4.02142]
[1777113398167,34.19,77805.01,0.0,-0.94935,8e-05,4.00549]
[1777113405215,34.17,77804.63,0.0,-0.9495,8e-05,3.99627]
[1777113411259,34.15,77804.07,0.0,-0.9496,8e-05,3.98957]
[1777113416294,34.14,77804.3,0.0,-0.94964,8e-05,3.98754]
[1777113421329,34.13,77804.2,0.0,-0.94969,8e-05,3.98387]
[1777113427371,34.12,77804.11,0.0,-0.94976,8e-05,3.97966]
[1777113432406,34.11,77804.36,0.0,-0.94979,8e-05,3.97783]
[1777113439454,34.1,77804.35,0.0,-0.94986,8e-05,3.97348]
[1777113444490,34.09,77805.14,0.0,-0.94985,8e-05,3.97442]
[1777113450531,34.08,77805.21,0.0,-0.94991,8e-05,3.97059]
[1777113455567,34.06,77804.52,0.0,-0.95012,8e-05,3.95564]
[1777113460602,34.04,77805.21,0.0,-0.95015,8e-05,3.95345]
[1777113465637,34.02,77805.58,0.0,-0.95021,8e-05,3.9497]
[1777113470672,34.0,77810.93,0.0,-0.94988,8e-05,3.97107]
[1777113475708,33.99,77809.1,0.0,-0.95011,8e-05,3.95618]
[1777113480741,33.97,77808.24,0.0,-0.95027,8e-05,3.94634]
[1777113485777,33.95,77807.71,0.0,-0.95039,8e-05,3.93874]
[1777113491490,33.94,77807.57,0.0,-0.95049,8e-05,3.93208]
[1777113496851,33.92,77807.57,0.0,-0.95058,8e-05,3.92672]
[1777113500882,33.91,77802.55,0.0,-0.95104,8e-05,3.89733]
[1777113505917,33.89,77800.45,0.0,-0.95128,8e-05,3.88177]
[1777113510953,33.87,77800.37,0.0,-0.95136,8e-05,3.87641]
[1777113515991,33.86,77800.08,0.0,-0.95153,8e-05,3.86437]
[1777113521700,33.84,77800.54,0.0,-0.95158,8e-05,3.86087]
[1777113527069,33.82,77800.83,0.0,-0.95163,8e-05,3.85757]
[1777113532103,33.81,77801.31,0.0,-0.95167,8e-05,3.85527]
[1777113537139,33.8,77802.19,0.0,-0.95168,8e-05,3.85501]
[1777113541840,33.78,77796.93,0.0,-0.95215,8e-05,3.82432]
[1777113543180,33.78,77794.27,0.0,-0.95238,8e-05,3.80942]
[1777113548215,33.77,77800.88,0.0,-0.9519,8e-05,3.84063]
[1777113549222,33.77,77809.89,0.0,-0.95121,8e-05,3.88519]
[1777113555265,33.76,77808.22,0.0,-0.95138,8e-05,3.87422]
[1777113560299,33.75,77806.89,0.0,-0.95154,8e-05,3.86378]
[1777113565336,33.73,77807.21,0.0,-0.95159,8e-05,3.86053]
[1777113570370,33.72,77808.21,0.0,-0.95159,8e-05,3.86071]
[1777113577420,33.7,77807.94,0.0,-0.95178,8e-05,3.84705]
[1777113583463,33.68,77808.85,0.0,-0.9518,8e-05,3.84602]
[1777113588497,33.67,77808.32,0.0,-0.95191,8e-05,3.83878]
[1777113593533,33.65,77808.73,0.0,-0.95195,8e-05,3.83627]
[1777113600585,33.63,77808.79,0.0,-0.95204,8e-05,3.83026]
[1777113605617,33.62,77810.11,0.0,-0.95201,8e-05,3.83239]
[1777113610652,33.6,77809.41,0.0,-0.95213,8e-05,3.82453]
[1777113615687,33.59,77809.64,0.0,-0.95218,8e-05,3.82138]
[1777113621729,33.58,77808.34,0.0,-0.95236,8e-05,3.80986]
[1777113626764,33.56,77808.71,0.0,-0.9524,8e-05,3.80758]
[1777113631798,33.55,77808.28,0.0,-0.95256,8e-05,3.7957]
[1777113636834,33.54,77808.53,0.0,-0.9526,8e-05,3.79297]
[1777113639855,33.53,77800.58,0.0,-0.95325,8e-05,3.75126]
[1777113644890,33.52,77799.5,0.0,-0.95338,8e-05,3.74233]
[1777113650931,33.51,77797.86,0.0,-0.95357,8e-05,3.72998]
[1777113656976,33.49,77797.57,0.0,-0.95366,8e-05,3.72435]
[1777113658990,33.49,77790.44,0.0,-0.95422,7e-05,3.68801]
[1777113664026,33.48,77789.93,0.0,-0.95431,7e-05,3.68234]
[1777113669060,33.47,77790.2,0.0,-0.95433,7e-05,3.68056]
[1777113674095,33.46,77789.98,0.0,-0.9544,7e-05,3.67643]
[1777113679131,33.45,77790.2,0.0,-0.95443,7e-05,3.6745]
[1777113685173,33.44,77789.51,0.0,-0.95453,7e-05,3.6676]
[1777113690207,33.43,77788.34,0.0,-0.95466,7e-05,3.65904]
[1777113695242,33.42,77783.97,0.0,-0.95509,7e-05,3.62954]
[1777113700277,33.41,77784.45,0.0,-0.9551,7e-05,3.62934]
[1777113705312,33.4,77784.67,0.0,-0.95512,7e-05,3.62791]
[1777113710347,33.39,77785.12,0.0,-0.95513,7e-05,3.62715]
[1777113715381,33.39,77785.59,0.0,-0.95513,7e-05,3.62699]
[1777113720417,33.38,77788.65,0.0,-0.95494,7e-05,3.63945]
[1777113725452,33.37,77789.54,0.0,-0.95492,7e-05,3.6413]
[1777113730487,33.37,77793.55,0.0,-0.95464,7e-05,3.65938]
[1777113736529,33.36,77793.19,0.0,-0.95471,7e-05,3.65455]
[1777113741564,33.35,77791.27,0.0,-0.95489,7e-05,3.64321]
[1777113748612,33.34,77790.33,0.0,-0.95501,7e-05,3.63533]
[1777113753649,33.33,77790.29,0.0,-0.95511,7e-05,3.62728]
[1777113754655,33.33,77776.63,0.0,-0.95612,7e-05,3.56082]
[1777113755662,33.33,77774.13,0.0,-0.95631,7e-05,3.54848]
[1777113760697,33.33,77775.59,0.0,-0.95623,7e-05,3.55385]
[1777113767746,33.32,77773.31,0.0,-0.95642,7e-05,3.54069]
[1777113772780,33.31,77776.0,0.0,-0.95625,7e-05,3.55204]
[1777113778826,33.31,77776.87,0.0,-0.95622,7e-05,3.55435]
[1777113780838,33.31,77776.8,0.0,-0.95623,7e-05,3.55339]
[1777113783859,33.3,77778.18,0.0,-0.95615,7e-05,3.55909]
[1777113790909,33.3,77778.82,0.0,-0.95613,7e-05,3.55998]
[1777113794936,33.29,77764.87,0.0,-0.95716,7e-05,3.49208]
[1777113795945,33.29,77760.67,0.0,-0.95746,7e-05,3.47197]
[1777113798965,33.29,77762.53,0.0,-0.95734,7e-05,3.48027]
[1777113799970,33.29,77768.83,0.0,-0.95689,7e-05,3.51002]
[1777113800672,33.29,77776.16,0.0,-0.95636,7e-05,3.54483]
[1777113801984,33.29,77776.23,0.0,-0.95636,7e-05,3.54488]
[1777113807020,33.29,77777.16,0.0,-0.95628,7e-05,3.55057]
[1777113814069,33.29,77777.04,0.0,-0.95636,7e-05,3.5435]
[1777113819103,33.28,77775.72,0.0,-0.95648,7e-05,3.53577]
[1777113824139,33.28,77775.77,0.0,-0.9565,7e-05,3.53463]
[1777113829173,33.27,77775.72,0.0,-0.95652,7e-05,3.53303]
[1777113834209,33.27,77775.77,0.0,-0.95654,7e-05,3.53192]
[1777113840952,33.26,77775.99,0.0,-0.95655,7e-05,3.5311]
[1777113846293,33.26,77776.59,0.0,-0.95653,7e-05,3.53266]
[1777113851328,33.26,77776.05,0.0,-0.95659,7e-05,3.52879]
[1777113857370,33.25,77776.55,0.0,-0.95657,7e-05,3.52966]
[1777113862404,33.25,77777.18,0.0,-0.95655,7e-05,3.5314]
[1777113868446,33.24,77777.07,0.0,-0.95658,7e-05,3.52937]
[1777113873482,33.24,77777.6,0.0,-0.95662,7e-05,3.52517]
[1777113878517,33.23,77777.34,0.0,-0.95666,7e-05,3.5227]
[1777113883553,33.23,77778.1,0.0,-0.95663,7e-05,3.52486]
[1777113888586,33.23,77778.6,0.0,-0.95661,7e-05,3.526]
[1777113889593,33.22,77784.71,0.0,-0.95617,7e-05,3.55505]
[1777113894629,33.22,77785.96,0.0,-0.9561,7e-05,3.55954]
[1777113901375,33.21,77785.11,0.0,-0.95619,7e-05,3.55367]
[1777113906713,33.21,77787.73,0.0,-0.95603,7e-05,3.56455]
[1777113912755,33.2,77786.89,0.0,-0.95612,7e-05,3.55869]
[1777113917789,33.2,77786.23,0.0,-0.95619,7e-05,3.55404]
[1777113922826,33.19,77792.91,0.0,-0.95572,7e-05,3.5849]
[1777113923832,33.19,77798.01,0.0,-0.95534,7e-05,3.60987]
[1777113924838,33.2,77797.65,0.0,-0.95536,7e-05,3.60828]
[1777113930881,33.2,77796.65,0.0,-0.95542,7e-05,3.60438]
[1777113938638,33.2,77795.56,0.0,-0.95555,7e-05,3.59487]
[1777113944979,33.2,77793.31,0.0,-0.95575,7e-05,3.58177]
[1777113950013,33.19,77793.14,0.0,-0.95579,7e-05,3.57915]
[1777113955049,33.18,77792.29,0.0,-0.95588,7e-05,3.57326]
[1777113962098,33.18,77792.15,0.0,-0.95592,7e-05,3.57015]
[1777113969147,33.17,77792.0,0.0,-0.95597,7e-05,3.56703]
[1777113974182,33.16,77791.47,0.0,-0.95604,7e-05,3.56278]
[1777113987272,33.15,77790.89,0.0,-0.95614,7e-05,3.55569]
[1777113991301,33.15,77783.32,0.0,-0.95678,7e-05,3.51252]
[1777113992308,33.15,77781.12,0.0,-0.95694,7e-05,3.50173]
[1777113998349,33.14,77785.91,0.0,-0.95662,7e-05,3.52322]
[1777114006406,33.13,77786.1,0.0,-0.95663,7e-05,3.52202]
[1777114014462,33.13,77785.92,0.0,-0.95667,7e-05,3.51961]
[1777114019497,33.12,77786.91,0.0,-0.95662,7e-05,3.52303]
[1777114024533,33.12,77785.9,0.0,-0.95671,7e-05,3.51686]
[1777114026545,33.12,77777.72,0.0,-0.95731,7e-05,3.47727]
[1777114028277,33.12,77775.8,0.0,-0.95745,7e-05,3.46778]
[1777114033595,33.12,77774.22,0.0,-0.95758,7e-05,3.45948]
[1777114038630,33.11,77775.9,0.0,-0.95747,7e-05,3.46678]
[1777114043665,33.11,77776.57,0.0,-0.95743,7e-05,3.46933]
[1777114049707,33.11,77778.09,0.0,-0.95733,7e-05,3.47583]
[1777114055749,33.11,77778.82,0.0,-0.95735,7e-05,3.47317]
[1777114067835,33.1,77778.83,0.0,-0.95737,7e-05,3.47193]
[1777114072870,33.1,77771.96,0.0,-0.95787,7e-05,3.43883]
[1777114077905,33.1,77768.69,0.0,-0.9581,7e-05,3.42312]
[1777114082940,33.1,77765.97,0.0,-0.9583,7e-05,3.41009]
[1777114087975,33.1,77765.22,0.0,-0.95835,7e-05,3.40636]
[1777114093010,33.1,77761.62,0.0,-0.95861,7e-05,3.38934]
[1777114098044,33.1,77761.26,0.0,-0.95863,7e-05,3.38756]
[1777114103080,33.1,77761.36,0.0,-0.95863,7e-05,3.38793]
[1777114109122,33.1,77761.14,0.0,-0.95865,7e-05,3.38677]
[1777114114157,33.1,77760.94,0.0,-0.95872,7e-05,3.38035]
[1777114116171,33.1,77754.72,0.0,-0.95916,7e-05,3.35132]
[1777114121209,33.1,77753.93,0.0,-0.95921,7e-05,3.34783]
[1777114128259,33.1,77754.1,0.0,-0.95919,7e-05,3.3489]
[1777114135307,33.1,77753.32,0.0,-0.95924,7e-05,3.34557]
[1777114140342,33.1,77753.01,0.0,-0.95926,7e-05,3.34433]
[1777114146387,33.1,77752.78,0.0,-0.95927,7e-05,3.34349]
[1777114151421,33.1,77752.84,0.0,-0.95926,7e-05,3.34394]
[1777114158471,33.1,77752.75,0.0,-0.95927,7e-05,3.34374]
[1777114169547,33.1,77757.17,0.0,-0.95896,7e-05,3.36462]
[1777114175590,33.1,77758.93,0.0,-0.95889,7e-05,3.36762]
[1777114180624,33.1,77756.21,0.0,-0.95908,7e-05,3.35508]
[1777114187674,33.11,77755.55,0.0,-0.95911,7e-05,3.35274]
[1777114192709,33.11,77754.96,0.0,-0.95915,7e-05,3.35013]
[1777114199492,33.11,77754.77,0.0,-0.95916,7e-05,3.34943]
[1777114205803,33.11,77753.8,0.0,-0.95923,7e-05,3.34507]
[1777114213857,33.11,77753.75,0.0,-0.95923,7e-05,3.34502]
[1777114219632,33.11,77753.12,0.0,-0.95927,7e-05,3.34223]
[1777114229703,33.11,77752.79,0.0,-0.95929,7e-05,3.34092]
[1777114235003,33.11,77751.56,0.0,-0.95943,7e-05,3.33002]
[1777114240038,33.11,77751.83,0.0,-0.95941,7e-05,3.33143]
[1777114245079,33.11,77752.34,0.0,-0.95938,7e-05,3.33388]
[1777114253129,33.11,77751.95,0.0,-0.9594,7e-05,3.33225]
[1777114260178,33.11,77751.39,0.0,-0.95944,7e-05,3.3298]
[1777114265213,33.11,77750.02,0.0,-0.95953,7e-05,3.32357]
[1777114270247,33.11,77750.64,0.0,-0.95948,7e-05,3.32659]
[1777114275283,33.11,77749.95,0.0,-0.95953,7e-05,3.32352]
[1777114281325,33.11,77750.17,0.0,-0.95951,7e-05,3.3247]
[1777114287373,33.11,77750.19,0.0,-0.95951,7e-05,3.32495]
[1777114292405,33.11,77757.62,0.0,-0.95905,7e-05,3.35421]
[1777114299454,33.11,77760.21,0.0,-0.95888,7e-05,3.36615]
[1777114304489,33.11,77764.38,0.0,-0.95859,7e-05,3.38556]
[1777114309523,33.11,77767.57,0.0,-0.95836,7e-05,3.40046]
[1777114314559,33.11,77769.09,0.0,-0.95826,7e-05,3.40757]
[1777114319593,33.11,77770.31,0.0,-0.95817,7e-05,3.41329]
[1777114328657,33.11,77771.15,0.0,-0.95811,7e-05,3.41722]
[1777114333693,33.11,77774.22,0.0,-0.95789,7e-05,3.43171]
[1777114340741,33.11,77770.51,0.0,-0.95816,7e-05,3.41419]
[1777114345777,33.11,77772.07,0.0,-0.95805,7e-05,3.42154]
[1777114350812,33.11,77772.65,0.0,-0.95801,7e-05,3.42429]
[1777114352830,33.11,77778.06,0.0,-0.95768,7e-05,3.44446]
[1777114357865,33.11,77777.08,0.0,-0.95775,7e-05,3.43974]
[1777114362900,33.11,77774.39,0.0,-0.95795,7e-05,3.42699]
[1777114367938,33.11,77767.21,0.0,-0.95845,7e-05,3.39323]
[1777114372973,33.12,77765.27,0.0,-0.95855,7e-05,3.38648]
[1777114378009,33.13,77764.68,0.0,-0.95857,7e-05,3.38548]
[1777114383044,33.13,77761.73,0.0,-0.95877,7e-05,3.37181]
[1777114389086,33.13,77758.26,0.0,-0.95901,7e-05,3.35586]
[1777114394121,33.13,77758.18,0.0,-0.95901,7e-05,3.35569]
[1777114400896,33.13,77757.58,0.0,-0.95905,7e-05,3.35308]
[1777114407208,33.13,77757.58,0.0,-0.95905,7e-05,3.35329]
[1777114417281,33.13,77754.56,0.0,-0.95931,7e-05,3.33425]
[1777114422317,33.13,77753.36,0.0,-0.95939,7e-05,3.3289]
[1777114427351,33.13,77753.86,0.0,-0.95935,7e-05,3.33143]
[1777114440442,33.13,77753.67,0.0,-0.95936,7e-05,3.33103]
[1777114445477,33.13,77753.27,0.0,-0.95939,7e-05,3.32936]
[1777114450513,33.13,77753.48,0.0,-0.95937,7e-05,3.33051]
[1777114452526,33.13,77771.08,0.0,-0.95814,7e-05,3.41282]
[1777114453534,33.13,77779.95,0.0,-0.95751,7e-05,3.45468]
[1777114454541,33.14,77779.39,0.0,-0.95754,7e-05,3.45239]
[1777114459576,33.14,77779.62,0.0,-0.9575,7e-05,3.45538]
[1777114464611,33.14,77776.49,0.0,-0.95773,7e-05,3.43977]
[1777114469645,33.14,77774.83,0.0,-0.95786,7e-05,3.43132]
[1777114474680,33.14,77774.49,0.0,-0.95795,7e-05,3.42426]
[1777114480723,33.14,77773.84,0.0,-0.95799,7e-05,3.42109]
[1777114485758,33.14,77771.31,0.0,-0.95818,7e-05,3.40867]
[1777114490795,33.13,77770.67,0.0,-0.95823,7e-05,3.40536]
[1777114500863,33.13,77771.37,0.0,-0.95819,7e-05,3.40827]
[1777114505898,33.13,77772.92,0.0,-0.95808,7e-05,3.41544]
[1777114510933,33.13,77774.66,0.0,-0.95796,7e-05,3.42353]
[1777114515969,33.13,77774.86,0.0,-0.95794,7e-05,3.42437]
[1777114521750,33.13,77775.4,0.0,-0.9579,7e-05,3.42736]
[1777114528053,33.14,77776.02,0.0,-0.95784,7e-05,3.43128]
[1777114535103,33.15,77776.77,0.0,-0.95779,7e-05,3.43308]
[1777114541893,33.16,77777.21,0.0,-0.95771,7e-05,3.43884]
[1777114551963,33.18,77777.74,0.0,-0.95759,7e-05,3.44654]
[1777114557261,33.19,77777.74,0.0,-0.95754,7e-05,3.44962]
[1777114567324,33.2,77777.23,0.0,-0.9575,7e-05,3.45233]
[1777114572362,33.21,77778.59,0.0,-0.95737,7e-05,3.46128]
[1777114575382,33.22,77783.37,0.0,-0.957,7e-05,3.48543]
[1777114580418,33.22,77782.59,0.0,-0.95702,7e-05,3.48391]
[1777114589480,33.24,77782.52,0.0,-0.95697,7e-05,3.4874]
[1777114594515,33.24,77781.24,0.0,-0.95709,7e-05,3.4779]
[1777114598546,33.25,77775.47,0.0,-0.95748,7e-05,3.45216]
[1777114603578,33.25,77775.36,0.0,-0.95746,7e-05,3.45367]
[1777114609620,33.26,77772.11,0.0,-0.95765,7e-05,3.4407]
[1777114614656,33.27,77773.69,0.0,-0.95751,7e-05,3.45012]
[1777114620700,33.28,77774.66,0.0,-0.95741,7e-05,3.45702]
[1777114625734,33.28,77775.42,0.0,-0.95732,7e-05,3.46252]
[1777114630770,33.29,77775.58,0.0,-0.95728,7e-05,3.46516]
[1777114637820,33.3,77771.85,0.0,-0.95751,7e-05,3.45012]
[1777114642853,33.3,77770.84,0.0,-0.95755,7e-05,3.44718]
[1777114647888,33.31,77772.35,0.0,-0.95742,7e-05,3.45612]
[1777114653931,33.31,77772.1,0.0,-0.95747,7e-05,3.45163]
[1777114658965,33.32,77771.38,0.0,-0.95749,7e-05,3.45004]
[1777114664002,33.33,77772.96,0.0,-0.95735,7e-05,3.45931]
[1777114670042,33.33,77771.62,0.0,-0.95741,7e-05,3.4551]
[1777114682127,33.35,77773.28,0.0,-0.95723,7e-05,3.46711]
[1777114688170,33.35,77774.48,0.0,-0.95711,7e-05,3.47485]
[1777114693204,33.36,77775.6,0.0,-0.95701,7e-05,3.48188]
[1777114701260,33.37,77775.95,0.0,-0.95694,7e-05,3.48624]
[1777114708310,33.37,77777.06,0.0,-0.95683,7e-05,3.49383]
[1777114713160,33.38,77777.52,0.0,-0.95683,7e-05,3.49215]
[1777114714351,33.38,77772.35,0.0,-0.9572,7e-05,3.46795]
[1777114715358,33.38,77762.29,0.0,-0.95791,7e-05,3.42092]
[1777114717373,33.39,77758.63,0.0,-0.95815,7e-05,3.40469]
[1777114723227,33.39,77758.47,0.0,-0.95812,7e-05,3.40674]
[1777114728454,33.4,77757.77,0.0,-0.95813,7e-05,3.40625]
[1777114734491,33.41,77755.77,0.0,-0.95822,7e-05,3.39977]
[1777114742548,33.42,77755.26,0.0,-0.9582,7e-05,3.40119]
[1777114747583,33.43,77755.02,0.0,-0.95818,7e-05,3.40244]
[1777114753438,33.44,77755.62,0.0,-0.9581,7e-05,3.40806]
[1777114757653,33.45,77762.43,0.0,-0.95759,7e-05,3.44182]
[1777114758659,33.45,77765.87,0.0,-0.95734,7e-05,3.45843]
[1777114767722,33.46,77765.92,0.0,-0.95728,7e-05,3.46215]
[1777114772758,33.47,77768.65,0.0,-0.95712,7e-05,3.4715]
[1777114779806,33.48,77768.93,0.0,-0.95706,7e-05,3.47562]
[1777114784842,33.48,77767.51,0.0,-0.95713,7e-05,3.4709]
[1777114789877,33.49,77765.51,0.0,-0.95724,7e-05,3.46345]
[1777114793905,33.49,77760.4,0.0,-0.95758,7e-05,3.44103]
[1777114798939,33.51,77759.48,0.0,-0.95758,7e-05,3.4411]
[1777114803975,33.52,77759.43,0.0,-0.95751,7e-05,3.44518]
[1777114809034,33.54,77758.98,0.0,-0.95748,7e-05,3.44734]
[1777114817087,33.57,77756.75,0.0,-0.9575,7e-05,3.44608]
[1777114822124,33.58,77754.27,0.0,-0.95759,7e-05,3.44015]
[1777114827158,33.6,77754.57,0.0,-0.95748,7e-05,3.44728]
[1777114832193,33.62,77753.45,0.0,-0.95753,7e-05,3.44226]
[1777114837227,33.64,77753.43,0.0,-0.95745,7e-05,3.44785]
[1777114843272,33.66,77753.55,0.0,-0.95734,7e-05,3.45519]
[1777114849313,33.68,77749.4,0.0,-0.95753,7e-05,3.4426]
[1777114854349,33.7,77748.82,0.0,-0.95748,7e-05,3.44557]
[1777114859388,33.72,77748.31,0.0,-0.95743,7e-05,3.44885]
[1777114864422,33.74,77749.16,0.0,-0.95728,7e-05,3.45846]
[1777114870464,33.76,77749.46,0.0,-0.95716,7e-05,3.46656]
[1777114876506,33.78,77749.67,0.0,-0.95704,7e-05,3.47418]
[1777114881541,33.8,77747.77,0.0,-0.95709,7e-05,3.47077]
[1777114886576,33.81,77747.61,0.0,-0.95707,7e-05,3.47258]
[1777114893625,33.82,77746.96,0.0,-0.95714,7e-05,3.46658]
[1777114899666,33.83,77745.59,0.0,-0.95719,7e-05,3.46276]
[1777114904702,33.83,77746.28,0.0,-0.95712,7e-05,3.46784]
[1777114910743,33.84,77746.5,0.0,-0.95707,7e-05,3.47107]
[1777114915779,33.85,77746.87,0.0,-0.95701,7e-05,3.47463]
[1777114920814,33.86,77745.64,0.0,-0.95705,7e-05,3.47221]
[1777114925848,33.87,77746.57,0.0,-0.95693,7e-05,3.47985]
[1777114934711,33.88,77746.76,0.0,-0.95687,7e-05,3.48393]
[1777114939946,33.88,77747.01,0.0,-0.95683,7e-05,3.48685]
[1777114944982,33.89,77748.33,0.0,-0.95671,7e-05,3.49474]
[1777114950017,33.89,77747.79,0.0,-0.95672,7e-05,3.4939]
[1777114955051,33.9,77748.69,0.0,-0.95669,7e-05,3.49429]
[1777114958073,33.91,77756.1,0.0,-0.95612,7e-05,3.53161]
[1777114963107,33.92,77753.92,0.0,-0.9562,7e-05,3.52638]
[1777114968144,33.94,77754.02,0.0,-0.95612,7e-05,3.53188]
[1777114973180,33.96,77750.71,0.0,-0.95628,7e-05,3.52126]
[1777114979021,33.98,77749.9,0.0,-0.95624,7e-05,3.52352]
[1777114988284,34.01,77749.73,0.0,-0.95612,7e-05,3.53176]
[1777114993318,34.02,77750.09,0.0,-0.95601,7e-05,3.53842]
[1777114998354,34.04,77749.04,0.0,-0.95601,7e-05,3.53841]
[1777115003403,34.06,77749.88,0.0,-0.95588,7e-05,3.54729]
[1777115009444,34.07,77750.44,0.0,-0.95575,7e-05,3.55574]
[1777115016494,34.1,77750.65,0.0,-0.95569,7e-05,3.55789]
[1777115023544,34.12,77750.38,0.0,-0.95561,7e-05,3.56328]
[1777115029372,34.14,77750.7,0.0,-0.9555,7e-05,3.57044]
[1777115034620,34.15,77750.87,0.0,-0.95541,7e-05,3.5759]
[1777115039656,34.17,77750.93,0.0,-0.95534,7e-05,3.58078]
[1777115044691,34.18,77751.57,0.0,-0.95522,7e-05,3.58837]
[1777115049726,34.2,77750.46,0.0,-0.95523,7e-05,3.58763]
[1777115054760,34.21,77751.33,0.0,-0.9551,7e-05,3.59621]
[1777115059803,34.23,77753.76,0.0,-0.95484,7e-05,3.613]
[1777115060803,34.23,77760.22,0.0,-0.95435,7e-05,3.64457]
[1777115065838,34.24,77759.36,0.0,-0.95436,7e-05,3.64446]
[1777115072886,34.26,77758.48,0.0,-0.9544,7e-05,3.64014]
[1777115078954,34.28,77757.83,0.0,-0.95438,7e-05,3.64111]
[1777115083989,34.28,77755.61,0.0,-0.95454,7e-05,3.63133]
[1777115090031,34.29,77754.46,0.0,-0.95458,7e-05,3.62867]
[1777115095066,34.3,77754.03,0.0,-0.95455,7e-05,3.63048]
[1777115100101,34.31,77752.63,0.0,-0.95459,7e-05,3.62772]
[1777115105137,34.32,77753.68,0.0,-0.95445,7e-05,3.63652]
[1777115110172,34.34,77753.22,0.0,-0.95443,7e-05,3.63806]
[1777115116214,34.35,77751.8,0.0,-0.95446,7e-05,3.6358]
[1777115121249,34.36,77751.57,0.0,-0.95442,7e-05,3.63843]
[1777115130312,34.39,77751.52,0.0,-0.95432,7e-05,3.64482]
[1777115133332,34.39,77744.91,0.0,-0.95484,7e-05,3.61007]
[1777115138368,34.41,77741.09,0.0,-0.95505,7e-05,3.59597]
[1777115143408,34.42,77740.75,0.0,-0.95501,7e-05,3.59842]
[1777115148442,34.43,77741.96,0.0,-0.95486,7e-05,3.60819]
[1777115153477,34.45,77743.27,0.0,-0.9547,7e-05,3.61841]
[1777115158513,34.46,77744.01,0.0,-0.95459,7e-05,3.62588]
[1777115163549,34.47,77745.77,0.0,-0.9544,7e-05,3.63813]
[1777115176639,34.5,77745.86,0.0,-0.95424,7e-05,3.64843]
[1777115182681,34.52,77746.67,0.0,-0.95411,7e-05,3.65672]
[1777115187719,34.53,77746.9,0.0,-0.95404,7e-05,3.66144]
[1777115194767,34.55,77746.56,0.0,-0.95405,7e-05,3.65922]
[1777115199802,34.56,77746.57,0.0,-0.95399,7e-05,3.66288]
[1777115206851,34.58,77745.78,0.0,-0.95397,7e-05,3.66417]
[1777115211885,34.59,77746.28,0.0,-0.95388,7e-05,3.67015]
[1777115216921,34.6,77746.61,0.0,-0.95379,7e-05,3.67601]
[1777115223971,34.62,77746.34,0.0,-0.95373,7e-05,3.67972]
[1777115229004,34.63,77746.05,0.0,-0.95369,7e-05,3.6819]
[1777115234039,34.64,77746.0,0.0,-0.95364,7e-05,3.68522]
[1777115239075,34.65,77745.93,0.0,-0.95359,7e-05,3.68843]
[1777115244110,34.67,77746.84,0.0,-0.95347,7e-05,3.69627]
[1777115249145,34.68,77748.64,0.0,-0.95328,7e-05,3.70829]
[1777115255187,34.69,77747.16,0.0,-0.95339,7e-05,3.69967]
[1777115260222,34.7,77746.0,0.0,-0.95342,7e-05,3.69766]
[1777115265257,34.71,77746.5,0.0,-0.95333,7e-05,3.70356]
[1777115266265,34.72,77738.56,0.0,-0.9539,7e-05,3.66655]
[1777115267271,34.72,77735.32,0.0,-0.95413,7e-05,3.65199]
[1777115272306,34.73,77735.82,0.0,-0.95405,7e-05,3.65707]
[1777115277340,34.73,77737.55,0.0,-0.95391,7e-05,3.66612]
[1777115279354,34.73,77742.61,0.0,-0.95353,7e-05,3.69041]
[1777115284395,34.74,77742.45,0.0,-0.95351,7e-05,3.6921]
[1777115289429,34.75,77739.21,0.0,-0.95369,7e-05,3.68045]
[1777115294464,34.76,77739.43,0.0,-0.95361,7e-05,3.68527]
[1777115299497,34.78,77740.52,0.0,-0.95347,7e-05,3.69416]
[1777115304533,34.79,77740.82,0.0,-0.95339,7e-05,3.69927]
[1777115312589,34.81,77743.63,0.0,-0.95316,7e-05,3.71267]
[1777115317623,34.82,77742.85,0.0,-0.95316,7e-05,3.71255]
[1777115322659,34.83,77743.72,0.0,-0.95304,7e-05,3.72028]
[1777115327694,34.84,77744.14,0.0,-0.95296,7e-05,3.72582]
[1777115332729,34.85,77744.99,0.0,-0.95284,7e-05,3.73338]
[1777115337765,34.87,77745.15,0.0,-0.95277,7e-05,3.73761]
[1777115342799,34.88,77745.63,0.0,-0.95268,7e-05,3.74333]
[1777115347834,34.89,77745.51,0.0,-0.95264,7e-05,3.74616]
[1777115352870,34.9,77745.56,0.0,-0.95258,7e-05,3.74977]
[1777115358674,34.91,77744.44,0.0,-0.9526,7e-05,3.74846]
[1777115363946,34.92,77744.58,0.0,-0.95254,7e-05,3.75246]
[1777115369988,34.94,77744.29,0.0,-0.95249,7e-05,3.75501]
[1777115375022,34.95,77744.21,0.0,-0.95252,7e-05,3.75218]
[1777115381065,34.96,77744.7,0.0,-0.95242,7e-05,3.75845]
[1777115386100,34.97,77741.86,0.0,-0.95257,7e-05,3.74883]
[1777115392143,34.99,77741.89,0.0,-0.9525,7e-05,3.75293]
[1777115397176,35.0,77742.23,0.0,-0.95243,7e-05,3.75781]
[1777115402212,35.01,77741.55,0.0,-0.95242,7e-05,3.75781]
[1777115405232,35.01,77735.84,0.0,-0.95282,7e-05,3.73261]
[1777115410268,35.03,77735.99,0.0,-0.95275,7e-05,3.73677]
[1777115415303,35.04,77735.93,0.0,-0.9527,7e-05,3.73995]
[1777115420338,35.05,77741.19,0.0,-0.95226,7e-05,3.76846]
[1777115422352,35.05,77742.73,0.0,-0.95212,7e-05,3.7771]
[1777115427387,35.06,77741.18,0.0,-0.95219,7e-05,3.77285]
[1777115432421,35.07,77740.07,0.0,-0.95229,7e-05,3.76492]
[1777115439236,35.09,77739.34,0.0,-0.95227,7e-05,3.76585]
[1777115444508,35.1,77738.93,0.0,-0.95225,7e-05,3.767]
[1777115450549,35.11,77739.05,0.0,-0.95219,7e-05,3.77124]
[1777115456590,35.12,77738.45,0.0,-0.95217,7e-05,3.77199]
[1777115462632,35.13,77737.88,0.0,-0.9522,7e-05,3.77023]
[1777115468675,35.14,77737.49,0.0,-0.95219,7e-05,3.7712]
[1777115474717,35.15,77737.42,0.0,-0.95214,7e-05,3.77439]
[1777115480761,35.16,77737.14,0.0,-0.9521,7e-05,3.77653]
[1777115488579,35.17,77736.94,0.0,-0.95204,7e-05,3.78015]
[1777115493852,35.18,77737.04,0.0,-0.95206,7e-05,3.77766]
[1777115500900,35.2,77737.19,0.0,-0.95199,7e-05,3.78228]
[1777115505936,35.21,77737.09,0.0,-0.95195,7e-05,3.78455]
[1777115513991,35.22,77737.06,0.0,-0.95188,7e-05,3.78875]
[1777115519026,35.23,77736.99,0.0,-0.95185,7e-05,3.79109]
[1777115524066,35.24,77744.93,0.0,-0.95121,8e-05,3.83163]
[1777115529106,35.24,77742.95,0.0,-0.95132,8e-05,3.82434]
[1777115534136,35.25,77740.9,0.0,-0.95144,8e-05,3.81682]
[1777115539170,35.26,77739.56,0.0,-0.9515,8e-05,3.8127]
[1777115546236,35.27,77738.56,0.0,-0.95153,8e-05,3.8111]
[1777115555299,35.27,77737.81,0.0,-0.95167,8e-05,3.80084]
[1777115560334,35.26,77734.52,0.0,-0.95197,7e-05,3.78179]
[1777115565369,35.25,77732.12,0.0,-0.9522,7e-05,3.76711]
[1777115573425,35.24,77730.72,0.0,-0.95234,7e-05,3.75802]
[1777115578461,35.24,77730.58,0.0,-0.95236,7e-05,3.75683]
[1777115585514,35.24,77730.56,0.0,-0.95236,7e-05,3.75662]
[1777115596585,35.25,77731.69,0.0,-0.95219,7e-05,3.76752]
[1777115601623,35.26,77726.8,0.0,-0.95252,7e-05,3.74685]
[1777115606659,35.27,77728.01,0.0,-0.95238,7e-05,3.7553]
[1777115613707,35.28,77730.72,0.0,-0.95219,7e-05,3.76615]
[1777115618741,35.29,77731.82,0.0,-0.95206,7e-05,3.77404]
[1777115623776,35.3,77732.99,0.0,-0.95194,7e-05,3.78225]
[1777115628812,35.31,77731.83,0.0,-0.95198,7e-05,3.77936]
[1777115631832,35.32,77737.09,0.0,-0.95156,8e-05,3.80602]
[1777115635860,35.32,77737.78,0.0,-0.95148,8e-05,3.8113]
[1777115640896,35.33,77737.84,0.0,-0.95143,8e-05,3.81404]
[1777115645931,35.34,77739.78,0.0,-0.95125,8e-05,3.82575]
[1777115650971,35.35,77743.47,0.0,-0.95093,8e-05,3.84576]
[1777115657012,35.35,77741.02,0.0,-0.95108,8e-05,3.83663]
[1777115662048,35.36,77736.79,0.0,-0.95136,8e-05,3.81858]
[1777115668090,35.37,77736.85,0.0,-0.95131,8e-05,3.82161]
[1777115673125,35.38,77734.25,0.0,-0.95154,8e-05,3.8057]
[1777115675139,35.38,77731.99,0.0,-0.95169,7e-05,3.79592]
[1777115680176,35.39,77732.82,0.0,-0.95159,8e-05,3.80239]
[1777115685208,35.4,77735.03,0.0,-0.95139,8e-05,3.81539]
[1777115690245,35.41,77735.52,0.0,-0.95131,8e-05,3.82015]
[1777115695279,35.41,77734.42,0.0,-0.95135,8e-05,3.8173]
[1777115701322,35.42,77735.37,0.0,-0.95124,8e-05,3.82477]
[1777115706357,35.43,77739.38,0.0,-0.9509,8e-05,3.84632]
[1777115711391,35.44,77739.97,0.0,-0.95081,8e-05,3.85142]
[1777115717438,35.45,77739.44,0.0,-0.9508,8e-05,3.85202]
[1777115722468,35.46,77740.06,0.0,-0.95072,8e-05,3.8572]
[1777115727504,35.47,77739.83,0.0,-0.9507,8e-05,3.85827]
[1777115732538,35.47,77741.24,0.0,-0.95063,8e-05,3.86136]
[1777115737574,35.48,77740.62,0.0,-0.95064,8e-05,3.86053]
[1777115742609,35.49,77745.01,0.0,-0.95028,8e-05,3.88373]
[1777115747644,35.49,77742.83,0.0,-0.95041,8e-05,3.87515]
[1777115752678,35.5,77740.77,0.0,-0.95054,8e-05,3.86715]
[1777115757714,35.51,77739.05,0.0,-0.95064,8e-05,3.86081]
[1777115762750,35.51,77738.13,0.0,-0.95068,8e-05,3.8583]
[1777115767786,35.52,77737.42,0.0,-0.9507,8e-05,3.85676]
[1777115779872,35.53,77736.54,0.0,-0.9507,8e-05,3.85695]
[1777115784904,35.54,77736.06,0.0,-0.95071,8e-05,3.85648]
[1777115789940,35.54,77738.07,0.0,-0.95052,8e-05,3.86789]
[1777115792960,35.55,77738.67,0.0,-0.95053,8e-05,3.86598]
[1777115795983,35.55,77738.94,0.0,-0.95049,8e-05,3.86834]
[1777115806048,35.56,77739.52,0.0,-0.95039,8e-05,3.87469]
[1777115811087,35.57,77741.37,0.0,-0.95022,8e-05,3.88533]
[1777115816122,35.58,77741.79,0.0,-0.95016,8e-05,3.88911]
[1777115821157,35.58,77741.85,0.0,-0.95013,8e-05,3.89116]
[1777115827198,35.59,77742.29,0.0,-0.95006,8e-05,3.89537]
[1777115836262,35.6,77742.95,0.0,-0.94996,8e-05,3.90167]
[1777115841297,35.6,77745.12,0.0,-0.94977,8e-05,3.91388]
[1777115846332,35.61,77745.44,0.0,-0.94972,8e-05,3.91703]
[1777115856401,35.62,77741.65,0.0,-0.95002,8e-05,3.89607]
[1777115861437,35.63,77739.0,0.0,-0.9502,8e-05,3.88496]
[1777115866473,35.63,77738.79,0.0,-0.95019,8e-05,3.88555]
[1777115873521,35.64,77739.99,0.0,-0.95006,8e-05,3.89352]
[1777115881329,35.65,77740.77,0.0,-0.94996,8e-05,3.89977]
[1777115887625,35.65,77742.06,0.0,-0.94983,8e-05,3.90815]
[1777115894668,35.66,77740.41,0.0,-0.94992,8e-05,3.90245]
[1777115901469,35.67,77740.95,0.0,-0.94985,8e-05,3.90695]
[1777115908767,35.67,77740.97,0.0,-0.94986,8e-05,3.90622]
[1777115913803,35.66,77738.72,0.0,-0.95014,8e-05,3.88746]
[1777115921857,35.65,77738.07,0.0,-0.95024,8e-05,3.88111]
[1777115926893,35.64,77737.19,0.0,-0.95034,8e-05,3.87489]
[1777115931929,35.63,77736.82,0.0,-0.9504,8e-05,3.87114]
[1777115936964,35.63,77735.75,0.0,-0.95051,8e-05,3.86407]
[1777115941999,35.62,77735.42,0.0,-0.95056,8e-05,3.86057]
[1777115948046,35.61,77734.57,0.0,-0.95067,8e-05,3.85423]
[1777115958116,35.59,77734.77,0.0,-0.95078,8e-05,3.84679]
[1777115963151,35.57,77736.1,0.0,-0.95075,8e-05,3.84875]
[1777115968186,35.56,77731.32,0.0,-0.95118,8e-05,3.82171]
[1777115975236,35.54,77732.21,0.0,-0.95128,8e-05,3.81441]
[1777115980270,35.52,77730.49,0.0,-0.95147,8e-05,3.80225]
[1777115988327,35.5,77731.33,0.0,-0.95151,8e-05,3.80004]
[1777115990341,35.5,77736.41,0.0,-0.95115,8e-05,3.82269]
[1777115992355,35.49,77725.77,0.0,-0.95197,7e-05,3.77056]
[1777115993362,35.49,77723.39,0.0,-0.95216,7e-05,3.7586]
[1777115997390,35.48,77728.85,0.0,-0.95179,7e-05,3.78213]
[1777116002424,35.47,77731.91,0.0,-0.95162,8e-05,3.79305]
[1777116009473,35.45,77732.55,0.0,-0.95165,8e-05,3.791]
[1777116015519,35.44,77730.52,0.0,-0.95187,7e-05,3.77713]
[1777116022327,35.42,77731.79,0.0,-0.95185,7e-05,3.77831]
[1777116027603,35.41,77731.79,0.0,-0.95191,7e-05,3.77487]
[1777116035660,35.39,77733.79,0.0,-0.95191,7e-05,3.77314]
[1777116040694,35.38,77732.78,0.0,-0.95204,7e-05,3.76499]
[1777116043716,35.38,77729.27,0.0,-0.95233,7e-05,3.74645]
[1777116046737,35.37,77719.3,0.0,-0.9531,7e-05,3.69767]
[1777116047744,35.37,77717.91,0.0,-0.95321,7e-05,3.69062]
[1777116052537,35.36,77712.14,0.0,-0.95367,7e-05,3.66106]
[1777116057819,35.36,77710.51,0.0,-0.9538,7e-05,3.6531]
[1777116062855,35.35,77709.1,0.0,-0.95391,7e-05,3.64567]
[1777116067890,35.35,77709.9,0.0,-0.95389,7e-05,3.64695]
[1777116072923,35.34,77712.85,0.0,-0.95372,7e-05,3.65829]
[1777116077960,35.33,77710.65,0.0,-0.95391,7e-05,3.64561]
[1777116080982,35.33,77699.52,0.0,-0.95474,7e-05,3.59268]
[1777116081988,35.32,77698.5,0.0,-0.95482,7e-05,3.58758]
[1777116087024,35.32,77695.48,0.0,-0.95506,7e-05,3.57178]
[1777116089045,35.32,77683.42,0.0,-0.95592,7e-05,3.51595]
[1777116090052,35.31,77681.4,0.0,-0.95607,7e-05,3.50648]
[1777116093076,35.31,77671.15,0.0,-0.95685,7e-05,3.45387]
[1777116094080,35.31,77674.86,0.0,-0.9566,7e-05,3.47039]
[1777116098107,35.31,77676.2,0.0,-0.95652,7e-05,3.47556]
[1777116102136,35.3,77680.99,0.0,-0.9562,7e-05,3.49623]
[1777116107171,35.3,77679.39,0.0,-0.95634,7e-05,3.48772]
[1777116112210,35.3,77677.0,0.0,-0.95652,7e-05,3.47571]
[1777116117241,35.29,77672.03,0.0,-0.95687,7e-05,3.45276]
[1777116122276,35.3,77670.2,0.0,-0.95697,7e-05,3.44623]
[1777116127312,35.3,77671.29,0.0,-0.9569,7e-05,3.45078]
[1777116132347,35.3,77673.74,0.0,-0.95675,7e-05,3.46101]
[1777116138389,35.29,77677.31,0.0,-0.95651,7e-05,3.47605]
[1777116140402,35.29,77683.21,0.0,-0.95611,7e-05,3.50238]
[1777116145437,35.29,77683.29,0.0,-0.95612,7e-05,3.5016]
[1777116150473,35.28,77677.69,0.0,-0.95653,7e-05,3.47519]
[1777116155514,35.28,77680.05,0.0,-0.95644,7e-05,3.47935]
[1777116160550,35.28,77678.96,0.0,-0.95653,7e-05,3.4735]
[1777116165584,35.27,77680.33,0.0,-0.95645,7e-05,3.47881]
[1777116170618,35.27,77681.39,0.0,-0.95639,7e-05,3.48269]
[1777116175654,35.27,77682.09,0.0,-0.95636,7e-05,3.48497]
[1777116180689,35.26,77681.69,0.0,-0.9564,7e-05,3.48226]
[1777116185723,35.26,77682.44,0.0,-0.95636,7e-05,3.48476]
[1777116191766,35.26,77681.02,0.0,-0.95648,7e-05,3.47732]
[1777116196803,35.26,77680.38,0.0,-0.95653,7e-05,3.47363]
[1777116201838,35.26,77678.0,0.0,-0.95668,7e-05,3.46426]
[1777116206872,35.26,77677.24,0.0,-0.95671,7e-05,3.46179]
[1777116211908,35.26,77674.32,0.0,-0.95699,7e-05,3.44258]
[1777116217950,35.26,77673.97,0.0,-0.95702,7e-05,3.44043]
[1777116220970,35.26,77667.99,0.0,-0.95743,7e-05,3.41348]
[1777116221978,35.26,77662.83,0.0,-0.95778,7e-05,3.39045]
[1777116224999,35.26,77655.94,0.0,-0.95825,7e-05,3.35994]
[1777116230035,35.26,77652.27,0.0,-0.95849,7e-05,3.34402]
[1777116233816,35.26,77641.93,0.0,-0.95917,7e-05,3.2989]
[1777116239097,35.26,77642.56,0.0,-0.95912,7e-05,3.30231]
[1777116244135,35.27,77642.42,0.0,-0.95912,7e-05,3.30221]
[1777116248162,35.27,77648.8,0.0,-0.95869,7e-05,3.33054]
[1777116251183,35.27,77649.28,0.0,-0.95866,7e-05,3.33277]
[1777116258230,35.27,77648.36,0.0,-0.95872,7e-05,3.32898]
[1777116263266,35.27,77651.11,0.0,-0.95853,7e-05,3.34124]
[1777116266286,35.27,77657.89,0.0,-0.95808,7e-05,3.3712]
[1777116271322,35.27,77657.67,0.0,-0.95816,7e-05,3.36461]
[1777116274343,35.27,77669.89,0.0,-0.95733,7e-05,3.41894]
[1777116275353,35.27,77673.44,0.0,-0.95709,7e-05,3.43476]
[1777116280384,35.27,77675.35,0.0,-0.95696,7e-05,3.44278]
[1777116287437,35.26,77676.32,0.0,-0.95691,7e-05,3.44637]
[1777116292468,35.26,77677.8,0.0,-0.95682,7e-05,3.45249]
[1777116298514,35.26,77678.23,0.0,-0.9568,7e-05,3.4538]
[1777116304555,35.26,77678.42,0.0,-0.95679,7e-05,3.45405]
[1777116309588,35.26,77679.12,0.0,-0.95675,7e-05,3.45671]
[1777116314623,35.25,77678.36,0.0,-0.95681,7e-05,3.45279]
[1777116322680,35.25,77678.9,0.0,-0.95679,7e-05,3.45446]
[1777116327714,35.25,77678.07,0.0,-0.95685,7e-05,3.45026]
[1777116333757,35.25,77675.93,0.0,-0.95707,7e-05,3.43461]
[1777116341813,35.25,77676.05,0.0,-0.95707,7e-05,3.43461]
[1777116346848,35.24,77676.76,0.0,-0.95703,7e-05,3.43746]
[1777116351884,35.24,77677.14,0.0,-0.957,7e-05,3.43884]
[1777116356919,35.24,77674.72,0.0,-0.95718,7e-05,3.42767]
[1777116361954,35.24,77674.38,0.0,-0.9572,7e-05,3.42593]
[1777116366992,35.24,77677.37,0.0,-0.957,7e-05,3.43912]
[1777116373033,35.24,77678.06,0.0,-0.95696,7e-05,3.44184]
[1777116378069,35.24,77678.06,0.0,-0.95696,7e-05,3.44153]
[1777116383103,35.24,77678.86,0.0,-0.95691,7e-05,3.44482]
[1777116388138,35.24,77677.98,0.0,-0.95698,7e-05,3.44051]
[1777116393174,35.24,77678.28,0.0,-0.95703,7e-05,3.43603]
[1777116401230,35.23,77678.89,0.0,-0.95699,7e-05,3.43838]
[1777116406265,35.23,77677.69,0.0,-0.95708,7e-05,3.43276]
[1777116411300,35.23,77674.79,0.0,-0.95728,7e-05,3.41961]
[1777116416334,35.23,77675.33,0.0,-0.95724,7e-05,3.42194]
[1777116422377,35.23,77673.09,0.0,-0.9574,7e-05,3.41181]
[1777116427412,35.23,77674.18,0.0,-0.95732,7e-05,3.41665]
[1777116432447,35.23,77674.67,0.0,-0.95729,7e-05,3.41877]
[1777116437485,35.23,77674.81,0.0,-0.95728,7e-05,3.41931]
[1777116443523,35.23,77674.72,0.0,-0.95729,7e-05,3.4188]
[1777116448558,35.23,77672.7,0.0,-0.95743,7e-05,3.40967]
[1777116453595,35.23,77671.97,0.0,-0.95755,7e-05,3.40083]
[1777116459637,35.23,77672.96,0.0,-0.95748,7e-05,3.40531]
[1777116464672,35.23,77675.44,0.0,-0.95731,7e-05,3.41637]
[1777116469707,35.23,77675.92,0.0,-0.95728,7e-05,3.41847]
[1777116475544,35.23,77675.94,0.0,-0.95728,7e-05,3.4185]
[1777116480786,35.23,77675.57,0.0,-0.9573,7e-05,3.4168]
[1777116485822,35.23,77675.62,0.0,-0.9573,7e-05,3.41698]
[1777116493878,35.23,77675.78,0.0,-0.95729,7e-05,3.41763]
[1777116498913,35.23,77675.98,0.0,-0.95728,7e-05,3.41848]
[1777116503948,35.23,77675.8,0.0,-0.95729,7e-05,3.41763]
[1777116508984,35.23,77676.31,0.0,-0.95725,7e-05,3.41986]
[1777116514020,35.23,77675.09,0.0,-0.9574,7e-05,3.40874]
[1777116520063,35.23,77675.72,0.0,-0.95736,7e-05,3.41146]
[1777116525893,35.23,77676.33,0.0,-0.95732,7e-05,3.41407]
[1777116531140,35.23,77678.52,0.0,-0.95717,7e-05,3.42377]
[1777116536174,35.23,77679.93,0.0,-0.95708,7e-05,3.4299]
[1777116541210,35.23,77680.11,0.0,-0.95707,7e-05,3.43051]
[1777116546244,35.23,77682.49,0.0,-0.95691,7e-05,3.44096]
[1777116551285,35.22,77681.89,0.0,-0.95696,7e-05,3.43793]
[1777116557323,35.22,77681.62,0.0,-0.95698,7e-05,3.43641]
[1777116562359,35.22,77684.56,0.0,-0.95678,7e-05,3.44936]
[1777116569407,35.22,77683.16,0.0,-0.95689,7e-05,3.4426]
[1777116576244,35.22,77682.15,0.0,-0.95703,7e-05,3.43215]
[1777116581492,35.22,77682.42,0.0,-0.95701,7e-05,3.43304]
[1777116582500,35.22,77674.82,0.0,-0.95753,7e-05,3.39891]
[1777116583505,35.22,77672.39,0.0,-0.9577,7e-05,3.38806]
[1777116588541,35.22,77672.6,0.0,-0.95768,7e-05,3.38907]
[1777116593577,35.22,77673.16,0.0,-0.95765,7e-05,3.39161]
[1777116599618,35.22,77672.91,0.0,-0.95766,7e-05,3.39054]
[1777116604653,35.22,77675.17,0.0,-0.95751,7e-05,3.40067]
[1777116609689,35.22,77675.28,0.0,-0.9575,7e-05,3.40113]
[1777116614722,35.22,77676.57,0.0,-0.95741,7e-05,3.40686]
[1777116619757,35.22,77677.72,0.0,-0.95734,7e-05,3.41191]
[1777116624792,35.22,77678.19,0.0,-0.95731,7e-05,3.4139]
[1777116629828,35.22,77680.59,0.0,-0.95714,7e-05,3.42454]
[1777116634862,35.22,77681.02,0.0,-0.95718,7e-05,3.42078]
[1777116639897,35.22,77681.72,0.0,-0.95713,7e-05,3.42381]
[1777116644933,35.22,77682.3,0.0,-0.95709,7e-05,3.42632]
[1777116650974,35.22,77682.48,0.0,-0.95708,7e-05,3.42702]
[1777116656011,35.22,77683.52,0.0,-0.95701,7e-05,3.4316]
[1777116662054,35.21,77683.74,0.0,-0.957,7e-05,3.43247]
[1777116667089,35.21,77683.83,0.0,-0.95699,7e-05,3.43278]
[1777116673131,35.21,77684.02,0.0,-0.95698,7e-05,3.43354]
[1777116678166,35.21,77684.3,0.0,-0.95697,7e-05,3.43472]
[1777116685216,35.21,77684.22,0.0,-0.95697,7e-05,3.43424]
[1777116693271,35.21,77683.84,0.0,-0.95707,7e-05,3.42684]
[1777116701329,35.21,77683.89,0.0,-0.95706,7e-05,3.427]
[1777116707156,35.21,77683.78,0.0,-0.95707,7e-05,3.42647]
[1777116713412,35.21,77683.95,0.0,-0.95706,7e-05,3.4272]
[1777116724490,35.21,77684.22,0.0,-0.95704,7e-05,3.42833]
[1777116729526,35.21,77681.48,0.0,-0.95723,7e-05,3.41606]
[1777116735566,35.21,77682.08,0.0,-0.95719,7e-05,3.41884]
[1777116740602,35.21,77679.56,0.0,-0.95736,7e-05,3.40762]
[1777116745638,35.21,77677.54,0.0,-0.95749,7e-05,3.39883]
[1777116750674,35.21,77677.61,0.0,-0.95749,7e-05,3.39942]
[1777116755709,35.22,77678.63,0.0,-0.95748,7e-05,3.39874]
[1777116761752,35.22,77679.23,0.0,-0.95743,7e-05,3.40179]
[1777116767576,35.22,77679.65,0.0,-0.95739,7e-05,3.40401]
[1777116772828,35.22,77681.95,0.0,-0.95723,7e-05,3.41454]
[1777116777863,35.22,77682.34,0.0,-0.9572,7e-05,3.41646]
[1777116782899,35.22,77680.05,0.0,-0.95736,7e-05,3.40637]
[1777116787936,35.22,77679.79,0.0,-0.95737,7e-05,3.40539]
[1777116792969,35.22,77680.48,0.0,-0.95732,7e-05,3.40863]
[1777116798004,35.22,77680.33,0.0,-0.95733,7e-05,3.40809]
[1777116804050,35.22,77680.0,0.0,-0.95735,7e-05,3.40677]
[1777116809084,35.22,77678.34,0.0,-0.95746,7e-05,3.39948]
[1777116817140,35.22,77677.35,0.0,-0.95759,7e-05,3.38986]
[1777116822176,35.22,77677.47,0.0,-0.95758,7e-05,3.39062]
[1777116827996,35.23,77677.69,0.0,-0.95756,7e-05,3.39187]
[1777116838288,35.23,77677.61,0.0,-0.95756,7e-05,3.39195]
[1777116844330,35.23,77674.24,0.0,-0.95778,7e-05,3.37726]
[1777116849364,35.23,77674.7,0.0,-0.95775,7e-05,3.37964]
[1777116856413,35.23,77675.06,0.0,-0.95772,7e-05,3.3817]
[1777116861449,35.23,77670.63,0.0,-0.95801,7e-05,3.36236]
[1777116866483,35.23,77668.2,0.0,-0.95817,7e-05,3.35199]
[1777116871521,35.24,77665.41,0.0,-0.95841,7e-05,3.33455]
[1777116875547,35.24,77656.97,0.0,-0.95897,7e-05,3.29777]
[1777116879574,35.24,77653.87,0.0,-0.95917,7e-05,3.28474]
[1777116884609,35.24,77651.24,0.0,-0.95933,7e-05,3.27412]
[1777116889644,35.24,77655.31,0.0,-0.95905,7e-05,3.29256]
[1777116894679,35.25,77656.12,0.0,-0.95899,7e-05,3.29653]
[1777116899714,35.25,77655.41,0.0,-0.95903,7e-05,3.29383]
[1777116907771,35.25,77653.79,0.0,-0.95913,7e-05,3.28738]
[1777116912806,35.25,77648.66,0.0,-0.95946,7e-05,3.26542]
[1777116915826,35.25,77639.97,0.0,-0.96003,7e-05,3.22804]
[1777116916834,35.25,77639.93,0.0,-0.96003,7e-05,3.22802]
[1777116921869,35.25,77638.01,0.0,-0.96014,7e-05,3.22052]
[1777116926905,35.26,77639.08,0.0,-0.96006,7e-05,3.22591]
[1777116931940,35.26,77638.91,0.0,-0.96012,7e-05,3.22053]
[1777116936976,35.27,77638.71,0.0,-0.96011,7e-05,3.22145]
[1777116942010,35.27,77639.06,0.0,-0.96006,7e-05,3.22474]
[1777116947044,35.28,77639.23,0.0,-0.96002,7e-05,3.22722]
[1777116953088,35.29,77639.28,0.0,-0.95999,7e-05,3.22931]
[1777116958122,35.29,77636.06,0.0,-0.96019,6e-05,3.21621]
[1777116963156,35.29,77635.09,0.0,-0.96024,6e-05,3.21289]
[1777116969019,35.29,77635.74,0.0,-0.96018,6e-05,3.21676]
[1777116972219,35.3,77629.86,0.0,-0.96055,6e-05,3.19208]
[1777116977255,35.3,77630.62,0.0,-0.96048,6e-05,3.19649]
[1777116982290,35.31,77627.8,0.0,-0.96062,6e-05,3.18774]
[1777116988332,35.33,77627.76,0.0,-0.96055,6e-05,3.19221]
[1777116993367,35.34,77626.09,0.0,-0.96066,6e-05,3.18359]
[1777116998402,35.36,77626.3,0.0,-0.96058,6e-05,3.18841]
[1777117003436,35.37,77628.71,0.0,-0.96037,6e-05,3.20259]
[1777117007465,35.38,77634.87,0.0,-0.95992,7e-05,3.23209]
[1777117012500,35.39,77634.04,0.0,-0.95992,7e-05,3.23212]
[1777117019375,35.41,77633.2,0.0,-0.9599,7e-05,3.23354]
[1777117024586,35.42,77631.98,0.0,-0.95993,7e-05,3.23186]
[1777117030627,35.44,77632.24,0.0,-0.95984,7e-05,3.23723]
[1777117035663,35.45,77632.67,0.0,-0.95976,7e-05,3.2426]
[1777117040699,35.46,77631.56,0.0,-0.95978,7e-05,3.2413]
[1777117046740,35.48,77631.14,0.0,-0.95975,7e-05,3.24366]
[1777117051779,35.49,77630.87,0.0,-0.95976,7e-05,3.24119]
[1777117056814,35.51,77630.96,0.0,-0.9597,7e-05,3.24501]
[1777117060841,35.51,77625.1,0.0,-0.96005,6e-05,3.22195]
[1777117066883,35.52,77625.27,0.0,-0.96004,6e-05,3.2231]
[1777117071920,35.52,77626.41,0.0,-0.95994,6e-05,3.22961]
[1777117076953,35.53,77627.5,0.0,-0.95981,7e-05,3.23781]
[1777117081989,35.55,77626.67,0.0,-0.95981,7e-05,3.23769]
[1777117087025,35.56,77626.76,0.0,-0.95976,7e-05,3.24148]
[1777117092060,35.57,77626.22,0.0,-0.95974,7e-05,3.24253]
[1777117099108,35.59,77626.46,0.0,-0.95965,7e-05,3.24821]
[1777117104143,35.6,77629.54,0.0,-0.9594,7e-05,3.26475]
[1777117109179,35.61,77629.67,0.0,-0.95934,7e-05,3.26845]
[1777117114214,35.62,77630.75,0.0,-0.95929,7e-05,3.27078]
[1777117118242,35.63,77639.11,0.0,-0.9587,7e-05,3.30948]
[1777117119249,35.63,77643.88,0.0,-0.95837,7e-05,3.33084]
[1777117120076,35.63,77643.33,0.0,-0.9584,7e-05,3.32896]
[1777117125291,35.64,77643.89,0.0,-0.95833,7e-05,3.33398]
[1777117130326,35.65,77645.06,0.0,-0.95821,7e-05,3.3416]
[1777117135361,35.66,77648.92,0.0,-0.95791,7e-05,3.36096]
[1777117143417,35.67,77648.14,0.0,-0.95791,7e-05,3.36136]
[1777117148452,35.68,77655.55,0.0,-0.95737,7e-05,3.3963]
[1777117152479,35.69,77660.95,0.0,-0.95697,7e-05,3.42188]
[1777117158522,35.69,77664.37,0.0,-0.9567,7e-05,3.43943]
[1777117164563,35.7,77662.85,0.0,-0.95677,7e-05,3.43487]
[1777117169599,35.71,77664.36,0.0,-0.95664,7e-05,3.4434]
[1777117175640,35.72,77665.6,0.0,-0.95659,7e-05,3.44547]
[1777117180676,35.72,77667.16,0.0,-0.95645,7e-05,3.45418]
[1777117185711,35.73,77662.44,0.0,-0.95675,7e-05,3.43495]
[1777117190745,35.74,77657.48,0.0,-0.95706,7e-05,3.41491]
[1777117192760,35.74,77657.02,0.0,-0.95708,7e-05,3.41369]
[1777117195780,35.74,77656.06,0.0,-0.95712,7e-05,3.41064]
[1777117200816,35.75,77652.71,0.0,-0.95732,7e-05,3.39783]
[1777117205852,35.76,77646.89,0.0,-0.95768,7e-05,3.37418]
[1777117210887,35.76,77644.69,0.0,-0.9578,7e-05,3.36661]
[1777117215921,35.77,77644.5,0.0,-0.95778,7e-05,3.36784]
[1777117220957,35.78,77643.15,0.0,-0.95783,7e-05,3.36433]
[1777117225992,35.79,77642.55,0.0,-0.95784,7e-05,3.36366]
[1777117231027,35.79,77641.89,0.0,-0.95793,7e-05,3.35681]
[1777117236063,35.8,77641.22,0.0,-0.95794,7e-05,3.35623]
[1777117241098,35.81,77640.93,0.0,-0.95793,7e-05,3.35688]
[1777117246134,35.81,77640.57,0.0,-0.95792,7e-05,3.35721]
[1777117251173,35.82,77639.59,0.0,-0.95796,7e-05,3.35482]
[1777117256208,35.83,77640.21,0.0,-0.95789,7e-05,3.35941]
[1777117262249,35.84,77640.16,0.0,-0.95786,7e-05,3.36143]
[1777117269298,35.84,77639.6,0.0,-0.95785,7e-05,3.36157]
[1777117274333,35.85,77641.94,0.0,-0.95767,7e-05,3.37365]
[1777117279368,35.86,77643.3,0.0,-0.95755,7e-05,3.38128]
[1777117280376,35.86,77649.93,0.0,-0.9571,7e-05,3.41078]
[1777117281385,35.86,77651.97,0.0,-0.95695,7e-05,3.42008]
[1777117286418,35.86,77656.76,0.0,-0.9566,7e-05,3.44265]
[1777117291453,35.87,77659.53,0.0,-0.95646,7e-05,3.45064]
[1777117296489,35.87,77661.02,0.0,-0.95634,7e-05,3.45859]
[1777117301525,35.88,77663.24,0.0,-0.95616,7e-05,3.4698]
[1777117307567,35.88,77664.32,0.0,-0.95606,7e-05,3.47618]
[1777117312602,35.89,77664.97,0.0,-0.956,7e-05,3.48037]
[1777117316630,35.89,77674.71,0.0,-0.9553,7e-05,3.52513]
[1777117317637,35.89,77673.89,0.0,-0.95536,7e-05,3.52163]
[1777117322671,35.9,77675.34,0.0,-0.95524,7e-05,3.52916]
[1777117327708,35.9,77676.48,0.0,-0.95514,7e-05,3.53531]
[1777117337776,35.91,77675.8,0.0,-0.95516,7e-05,3.53425]
[1777117342811,35.91,77676.9,0.0,-0.95506,7e-05,3.54023]
[1777117348853,35.91,77677.57,0.0,-0.955,7e-05,3.54448]
[1777117355902,35.92,77677.58,0.0,-0.95504,7e-05,3.54028]
[1777117360937,35.92,77678.24,0.0,-0.95498,7e-05,3.54429]
[1777117366980,35.93,77679.18,0.0,-0.95489,7e-05,3.54971]
[1777117372020,35.93,77678.83,0.0,-0.9549,7e-05,3.5491]
[1777117377054,35.93,77678.64,0.0,-0.9549,7e-05,3.54923]
[1777117382095,35.94,77678.34,0.0,-0.95491,7e-05,3.54886]
[1777117387130,35.94,77678.43,0.0,-0.95488,7e-05,3.55026]
[1777117392165,35.94,77678.5,0.0,-0.95486,7e-05,3.55173]
[1777117400220,35.95,77677.99,0.0,-0.95487,7e-05,3.55096]
[1777117405256,35.95,77677.96,0.0,-0.95486,7e-05,3.55178]
[1777117410291,35.96,77678.14,0.0,-0.95483,7e-05,3.55354]
[1777117415326,35.96,77677.1,0.0,-0.95496,7e-05,3.5441]
[1777117422377,35.96,77677.96,0.0,-0.95488,7e-05,3.54933]
[1777117427410,35.97,77678.9,0.0,-0.95479,7e-05,3.55452]
[1777117432445,35.97,77678.93,0.0,-0.95478,7e-05,3.55557]
[1777117437480,35.97,77679.36,0.0,-0.95473,7e-05,3.55843]
[1777117440508,35.98,77689.45,0.0,-0.95401,7e-05,3.60483]
[1777117441514,35.98,77686.17,0.0,-0.95424,7e-05,3.58998]
[1777117442522,35.98,77676.05,0.0,-0.95496,7e-05,3.54422]
[1777117443535,35.98,77665.48,0.0,-0.95569,7e-05,3.4969]
[1777117444538,35.98,77665.49,0.0,-0.95569,7e-05,3.4972]
[1777117447559,35.98,77670.58,0.0,-0.95532,7e-05,3.52079]
[1777117452594,35.98,77671.8,0.0,-0.95522,7e-05,3.52737]
[1777117458636,35.99,77675.07,0.0,-0.95497,7e-05,3.54329]
[1777117463672,35.99,77671.39,0.0,-0.95521,7e-05,3.52775]
[1777117468706,36.0,77672.95,0.0,-0.95509,7e-05,3.53582]
[1777117473741,36.0,77674.54,0.0,-0.95502,7e-05,3.53833]
[1777117478776,36.0,77673.37,0.0,-0.95509,7e-05,3.5341]
[1777117483811,36.01,77670.41,0.0,-0.95528,7e-05,3.52186]
[1777117485825,36.01,77665.56,0.0,-0.95561,7e-05,3.5006]
[1777117487839,36.01,77656.5,0.0,-0.95623,7e-05,3.46074]
[1777117489854,36.01,77656.11,0.0,-0.95625,7e-05,3.45964]
[1777117491874,36.02,77648.7,0.0,-0.95675,7e-05,3.42745]
[1777117492880,36.02,77646.84,0.0,-0.95687,7e-05,3.4196]
[1777117500938,36.03,77644.31,0.0,-0.957,7e-05,3.41139]
[1777117505971,36.03,77645.63,0.0,-0.95688,7e-05,3.41899]
[1777117512013,36.04,77645.67,0.0,-0.95684,7e-05,3.42113]
[1777117517047,36.05,77646.04,0.0,-0.95679,7e-05,3.42432]
[1777117522083,36.05,77640.85,0.0,-0.95712,7e-05,3.40303]
[1777117524096,36.05,77635.81,0.0,-0.95745,7e-05,3.38164]
[1777117529131,36.06,77635.29,0.0,-0.95746,7e-05,3.38117]
[1777117534172,36.07,77632.95,0.0,-0.95765,7e-05,3.36729]
[1777117540213,36.08,77632.76,0.0,-0.95763,7e-05,3.36879]
[1777117545249,36.08,77631.36,0.0,-0.95769,7e-05,3.36465]
[1777117550285,36.09,77631.27,0.0,-0.95767,7e-05,3.36626]
[1777117555319,36.1,77629.31,0.0,-0.95777,7e-05,3.35979]
[1777117557332,36.1,77621.67,0.0,-0.95826,7e-05,3.328]
[1777117563188,36.11,77621.76,0.0,-0.95821,7e-05,3.33073]
[1777117570424,36.12,77622.11,0.0,-0.95813,7e-05,3.33594]
[1777117575460,36.13,77620.89,0.0,-0.95818,7e-05,3.33295]
[1777117580497,36.14,77612.84,0.0,-0.95867,7e-05,3.30061]
[1777117581504,36.14,77609.13,0.0,-0.95891,7e-05,3.28523]
[1777117584525,36.15,77607.47,0.0,-0.95899,7e-05,3.27978]
[1777117589560,36.16,77606.98,0.0,-0.95898,7e-05,3.28042]
[1777117594595,36.17,77606.87,0.0,-0.95901,7e-05,3.27719]
[1777117601646,36.18,77607.13,0.0,-0.95893,7e-05,3.28209]
[1777117606681,36.19,77606.89,0.0,-0.95891,7e-05,3.28372]
[1777117611716,36.2,77607.27,0.0,-0.95884,7e-05,3.28798]
[1777117616751,36.21,77607.62,0.0,-0.95878,7e-05,3.29205]
[1777117621786,36.22,77607.93,0.0,-0.95872,7e-05,3.29591]
[1777117626821,36.23,77608.69,0.0,-0.95863,7e-05,3.30167]
[1777117631856,36.24,77609.32,0.0,-0.95855,7e-05,3.30684]
[1777117637898,36.25,77610.51,0.0,-0.95843,7e-05,3.31486]
[1777117642933,36.26,77610.95,0.0,-0.95836,7e-05,3.31911]
[1777117647969,36.26,77611.0,0.0,-0.95832,7e-05,3.32166]
[1777117653829,36.27,77610.77,0.0,-0.95836,7e-05,3.31794]
[1777117659046,36.28,77611.44,0.0,-0.95828,7e-05,3.32314]
[1777117666095,36.29,77612.0,0.0,-0.95819,7e-05,3.32873]
[1777117673145,36.3,77612.82,0.0,-0.95809,7e-05,3.33535]
[1777117681200,36.32,77612.75,0.0,-0.95804,7e-05,3.33851]
[1777117686235,36.32,77613.38,0.0,-0.95797,7e-05,3.34334]
[1777117691272,36.33,77613.78,0.0,-0.95791,7e-05,3.34715]
[1777117695298,36.34,77619.88,0.0,-0.95748,7e-05,3.37515]
[1777117700332,36.34,77621.99,0.0,-0.95731,7e-05,3.38612]
[1777117705368,36.35,77623.16,0.0,-0.9572,7e-05,3.39295]
[1777117712416,36.36,77622.8,0.0,-0.95726,7e-05,3.3882]
[1777117717451,36.37,77628.48,0.0,-0.95685,7e-05,3.41464]
[1777117720473,36.37,77631.65,0.0,-0.95662,7e-05,3.42941]
[1777117725508,36.37,77633.05,0.0,-0.9565,7e-05,3.43694]
[1777117730542,36.38,77633.59,0.0,-0.95644,7e-05,3.44099]
[1777117736585,36.39,77634.15,0.0,-0.95637,7e-05,3.44508]
[1777117741619,36.39,77634.35,0.0,-0.95634,7e-05,3.44731]
[1777117746657,36.4,77633.78,0.0,-0.95636,7e-05,3.44616]
[1777117752698,36.4,77634.01,0.0,-0.95631,7e-05,3.44879]
[1777117757734,36.41,77640.32,0.0,-0.95586,7e-05,3.47788]
[1777117762769,36.41,77639.52,0.0,-0.9559,7e-05,3.47542]
[1777117767804,36.41,77639.87,0.0,-0.95586,7e-05,3.47801]
[1777117774853,36.42,77640.17,0.0,-0.95588,7e-05,3.47508]
[1777117775861,36.42,77651.76,0.0,-0.95508,7e-05,3.52666]
[1777117776866,36.42,77653.42,0.0,-0.95496,7e-05,3.53418]
[1777117781902,36.42,77656.62,0.0,-0.95473,7e-05,3.54901]
[1777117786942,36.42,77656.89,0.0,-0.9547,7e-05,3.55071]
[1777117792980,36.43,77657.96,0.0,-0.95462,7e-05,3.55608]
[1777117799021,36.43,77659.79,0.0,-0.95448,7e-05,3.56481]
[1777117805064,36.43,77661.06,0.0,-0.95438,7e-05,3.57102]
[1777117812115,36.43,77662.48,0.0,-0.95427,7e-05,3.5779]
[1777117819165,36.43,77663.03,0.0,-0.95423,7e-05,3.58075]
[1777117828227,36.43,77665.65,0.0,-0.95404,7e-05,3.59288]
[1777117834268,36.43,77667.0,0.0,-0.954,7e-05,3.59343]
[1777117839303,36.43,77666.93,0.0,-0.95401,7e-05,3.59332]
[1777117844339,36.44,77666.7,0.0,-0.95402,7e-05,3.5925]
[1777117849374,36.44,77667.24,0.0,-0.95398,7e-05,3.59515]
[1777117855416,36.44,77668.8,0.0,-0.95386,7e-05,3.60241]
[1777117860451,36.44,77669.26,0.0,-0.95383,7e-05,3.60466]
[1777117865486,36.44,77669.28,0.0,-0.95382,7e-05,3.60492]
[1777117871528,36.44,77669.64,0.0,-0.95379,7e-05,3.60676]
[1777117876563,36.44,77671.47,0.0,-0.95366,7e-05,3.61517]
[1777117877570,36.44,77680.57,0.0,-0.95301,7e-05,3.65651]
[1777117878576,36.44,77683.83,0.0,-0.95277,7e-05,3.67134]
[1777117883611,36.44,77683.39,0.0,-0.95281,7e-05,3.66898]
[1777117889481,36.44,77682.15,0.0,-0.9529,7e-05,3.66296]
[1777117894689,36.44,77680.83,0.0,-0.95307,7e-05,3.65083]
[1777117900731,36.43,77680.88,0.0,-0.95307,7e-05,3.65079]
[1777117905766,36.43,77680.31,0.0,-0.95312,7e-05,3.648]
[1777117910801,36.43,77678.63,0.0,-0.95324,7e-05,3.64019]
[1777117915836,36.43,77677.97,0.0,-0.95329,7e-05,3.63706]
[1777117920871,36.43,77678.15,0.0,-0.95328,7e-05,3.63776]
[1777117925911,36.43,77677.08,0.0,-0.95336,7e-05,3.63279]
[1777117927926,36.43,77669.9,0.0,-0.95387,7e-05,3.60027]
[1777117932959,36.43,77664.69,0.0,-0.95424,7e-05,3.57701]
[1777117937995,36.43,77662.96,0.0,-0.95436,7e-05,3.56948]
[1777117943029,36.43,77664.5,0.0,-0.95425,7e-05,3.57658]
[1777117948070,36.44,77664.38,0.0,-0.95425,7e-05,3.57621]
[1777117950081,36.44,77671.21,0.0,-0.95377,7e-05,3.60706]
[1777117952095,36.44,77672.33,0.0,-0.95376,7e-05,3.60633]
[1777117958137,36.43,77673.6,0.0,-0.95367,7e-05,3.612]
[1777117963172,36.43,77673.75,0.0,-0.95366,7e-05,3.61259]
[1777117968208,36.43,77676.56,0.0,-0.95346,7e-05,3.62524]
[1777117974250,36.43,77678.07,0.0,-0.95335,7e-05,3.63185]
[1777117979285,36.43,77677.0,0.0,-0.95343,7e-05,3.62678]
[1777117984322,36.43,77680.29,0.0,-0.9532,7e-05,3.64151]
[1777117990371,36.43,77682.53,0.0,-0.95304,7e-05,3.65129]
[1777117994399,36.43,77689.89,0.0,-0.95252,7e-05,3.68433]
[1777117995405,36.43,77690.76,0.0,-0.95246,7e-05,3.68804]
[1777118005471,36.42,77689.94,0.0,-0.95256,7e-05,3.68154]
[1777118011517,36.41,77685.98,0.0,-0.95295,7e-05,3.65604]
[1777118016552,36.41,77688.7,0.0,-0.95277,7e-05,3.66712]
[1777118021587,36.4,77687.28,0.0,-0.95289,7e-05,3.65927]
[1777118026622,36.4,77686.83,0.0,-0.95295,7e-05,3.65585]
[1777118032663,36.39,77686.35,0.0,-0.95301,7e-05,3.652]
[1777118038706,36.39,77686.12,0.0,-0.95305,7e-05,3.64925]
[1777118045755,36.38,77682.43,0.0,-0.95335,7e-05,3.63035]
[1777118048775,36.38,77677.32,0.0,-0.95374,7e-05,3.60628]
[1777118053816,36.37,77676.32,0.0,-0.95384,7e-05,3.59962]
[1777118058846,36.35,77677.16,0.0,-0.95388,7e-05,3.59709]
[1777118064889,36.32,77677.44,0.0,-0.95396,7e-05,3.59209]
[1777118070752,36.31,77678.67,0.0,-0.95396,7e-05,3.59249]
[1777118075966,36.28,77667.67,0.0,-0.9549,7e-05,3.53124]
[1777118081003,36.27,77664.95,0.0,-0.95516,7e-05,3.5146]
[1777118087044,36.25,77666.15,0.0,-0.95516,7e-05,3.51465]
[1777118088051,36.25,77655.2,0.0,-0.95594,7e-05,3.46505]
[1777118089057,36.24,77650.86,0.0,-0.95626,7e-05,3.44462]
[1777118091072,36.23,77646.73,0.0,-0.95658,7e-05,3.42403]
[1777118096106,36.21,77646.35,0.0,-0.9567,7e-05,3.4165]
[1777118102148,36.19,77645.44,0.0,-0.95687,7e-05,3.40555]
[1777118110205,36.16,77645.28,0.0,-0.95702,7e-05,3.3957]
[1777118117254,36.13,77644.72,0.0,-0.95718,7e-05,3.38533]
[1777118124303,36.1,77643.94,0.0,-0.95736,7e-05,3.37412]
[1777118130346,36.08,77643.62,0.0,-0.95748,7e-05,3.36614]
[1777118135381,36.06,77644.58,0.0,-0.95757,7e-05,3.35935]
[1777118140416,36.04,77645.69,0.0,-0.95758,7e-05,3.35881]
[1777118146458,36.02,77645.51,0.0,-0.95768,7e-05,3.35206]
[1777118150485,36.0,77650.74,0.0,-0.95738,7e-05,3.37155]
[1777118155521,36.0,77653.45,0.0,-0.95722,7e-05,3.38171]
[1777118160557,36.0,77655.65,0.0,-0.95706,7e-05,3.39216]
[1777118165593,35.99,77658.96,0.0,-0.95686,7e-05,3.40505]
[1777118171635,35.98,77659.39,0.0,-0.9569,7e-05,3.40295]
[1777118176670,35.96,77659.55,0.0,-0.95696,7e-05,3.39857]
[1777118181704,35.95,77661.1,0.0,-0.95692,7e-05,3.40125]
[1777118186741,35.93,77662.71,0.0,-0.95688,7e-05,3.40417]
[1777118192783,35.92,77663.55,0.0,-0.95694,7e-05,3.39877]
[1777118199832,35.91,77666.54,0.0,-0.95679,7e-05,3.40853]
[1777118204867,35.9,77671.29,0.0,-0.9565,7e-05,3.42714]
[1777118209903,35.88,77668.82,0.0,-0.95674,7e-05,3.41202]
[1777118214938,35.87,77664.19,0.0,-0.95713,7e-05,3.38706]
[1777118221806,35.85,77667.85,0.0,-0.95697,7e-05,3.39725]
[1777118227022,35.83,77667.65,0.0,-0.95705,7e-05,3.39211]
[1777118233064,35.81,77667.0,0.0,-0.95718,7e-05,3.38342]
[1777118240114,35.79,77667.2,0.0,-0.95726,7e-05,3.37856]
[1777118245149,35.78,77668.74,0.0,-0.95722,7e-05,3.38129]
[1777118250184,35.76,77668.2,0.0,-0.95732,7e-05,3.37489]
[1777118255218,35.75,77667.89,0.0,-0.95747,7e-05,3.364]
[1777118261261,35.73,77668.1,0.0,-0.95753,7e-05,3.3603]
[1777118266296,35.72,77670.08,0.0,-0.95745,7e-05,3.36519]
[1777118272157,35.7,77669.28,0.0,-0.95758,7e-05,3.3571]
[1777118277373,35.69,77669.25,0.0,-0.95764,7e-05,3.35323]
[1777118282407,35.68,77669.61,0.0,-0.95767,7e-05,3.35109]
[1777118287444,35.66,77669.7,0.0,-0.95772,7e-05,3.34777]
[1777118292479,35.65,77671.61,0.0,-0.95765,7e-05,3.3525]
[1777118298522,35.63,77672.7,0.0,-0.95765,7e-05,3.35283]
[1777118303556,35.62,77677.01,0.0,-0.95741,7e-05,3.36813]
[1777118308592,35.61,77676.55,0.0,-0.9575,7e-05,3.36228]
[1777118313626,35.59,77676.13,0.0,-0.95765,7e-05,3.35109]
[1777118319668,35.58,77675.42,0.0,-0.95777,7e-05,3.34355]
[1777118324704,35.57,77675.52,0.0,-0.95782,7e-05,3.34039]
[1777118329739,35.56,77674.8,0.0,-0.9579,7e-05,3.33545]
[1777118334775,35.55,77675.04,0.0,-0.9579,7e-05,3.33523]
[1777118341825,35.55,77674.97,0.0,-0.95793,7e-05,3.33316]
[1777118346860,35.54,77674.05,0.0,-0.95801,7e-05,3.32787]
[1777118351897,35.54,77672.85,0.0,-0.95811,7e-05,3.32136]
[1777118356932,35.53,77671.85,0.0,-0.9582,7e-05,3.31572]
[1777118363981,35.53,77670.55,0.0,-0.95832,7e-05,3.3083]
[1777118369016,35.52,77670.64,0.0,-0.95833,7e-05,3.3075]
[1777118374051,35.52,77672.36,0.0,-0.9583,7e-05,3.30831]
[1777118380093,35.52,77672.92,0.0,-0.95828,7e-05,3.3094]
[1777118385127,35.51,77674.0,0.0,-0.95822,7e-05,3.31302]
[1777118390162,35.51,77674.79,0.0,-0.95819,7e-05,3.31536]
[1777118395198,35.5,77675.73,0.0,-0.95815,7e-05,3.31812]
[1777118401056,35.5,77685.25,0.0,-0.95751,7e-05,3.35899]
[1777118403253,35.5,77679.3,0.0,-0.95793,7e-05,3.33186]
[1777118408292,35.49,77679.67,0.0,-0.95793,7e-05,3.33226]
[1777118414334,35.49,77680.4,0.0,-0.9579,7e-05,3.33398]
[1777118419368,35.48,77681.63,0.0,-0.95784,7e-05,3.33816]
[1777118424402,35.48,77681.65,0.0,-0.95785,7e-05,3.33699]
[1777118429442,35.47,77681.97,0.0,-0.95785,7e-05,3.33717]
[1777118436487,35.47,77681.18,0.0,-0.958,7e-05,3.3264]
[1777118441524,35.46,77679.94,0.0,-0.9581,7e-05,3.31976]
[1777118447565,35.46,77679.01,0.0,-0.95819,7e-05,3.31428]
[1777118454613,35.45,77678.68,0.0,-0.95823,7e-05,3.31122]
[1777118462483,35.45,77677.89,0.0,-0.95831,7e-05,3.30593]
[1777118469719,35.44,77679.1,0.0,-0.95826,7e-05,3.30968]
[1777118476768,35.43,77679.34,0.0,-0.95827,7e-05,3.30919]
[1777118482647,35.43,77679.59,0.0,-0.95827,7e-05,3.30897]
[1777118491878,35.42,77680.14,0.0,-0.95833,7e-05,3.30355]
[1777118496912,35.42,77678.53,0.0,-0.95847,7e-05,3.29461]
[1777118502953,35.41,77678.24,0.0,-0.95852,7e-05,3.29115]
[1777118507988,35.4,77677.97,0.0,-0.95857,7e-05,3.28815]
[1777118513023,35.39,77677.78,0.0,-0.95861,7e-05,3.28553]
[1777118519064,35.39,77678.31,0.0,-0.95861,7e-05,3.2857]
[1777118522087,35.38,77671.01,0.0,-0.95912,7e-05,3.25274]
[1777118523096,35.38,77668.29,0.0,-0.9593,7e-05,3.2406]
[1777118528131,35.38,77667.25,0.0,-0.95939,7e-05,3.2347]
[1777118534173,35.37,77668.48,0.0,-0.95934,7e-05,3.23841]
[1777118540216,35.37,77668.85,0.0,-0.95934,7e-05,3.23841]
[1777118546261,35.36,77669.29,0.0,-0.95933,7e-05,3.23873]
[1777118553140,35.35,77666.18,0.0,-0.95963,7e-05,3.21791]
[1777118555322,35.35,77661.49,0.0,-0.95995,7e-05,3.1972]
[1777118560357,35.34,77659.91,0.0,-0.9601,7e-05,3.18713]
[1777118566398,35.33,77658.76,0.0,-0.96021,7e-05,3.17987]
[1777118571434,35.33,77653.97,0.0,-0.96054,7e-05,3.15839]
[1777118576469,35.33,77654.1,0.0,-0.96054,7e-05,3.15803]
[1777118581512,35.32,77653.41,0.0,-0.9606,7e-05,3.15415]
[1777118583527,35.32,77645.85,0.0,-0.9611,6e-05,3.12158]
[1777118587553,35.32,77643.17,0.0,-0.96128,6e-05,3.10971]
[1777118592589,35.32,77640.95,0.0,-0.96143,6e-05,3.09985]
[1777118600645,35.32,77640.88,0.0,-0.96144,6e-05,3.09895]
[1777118606687,35.31,77639.63,0.0,-0.96153,6e-05,3.09331]
[1777118611721,35.31,77635.85,0.0,-0.96183,6e-05,3.07179]
[1777118615749,35.31,77630.18,0.0,-0.96219,6e-05,3.04795]
[1777118618771,35.31,77626.28,0.0,-0.96244,6e-05,3.03174]
[1777118627835,35.31,77626.28,0.0,-0.96243,6e-05,3.03213]
[1777118633703,35.32,77628.83,0.0,-0.96227,6e-05,3.04297]
[1777118638911,35.32,77629.27,0.0,-0.96224,6e-05,3.04497]
[1777118643945,35.32,77631.36,0.0,-0.9621,6e-05,3.05384]
[1777118648981,35.33,77632.37,0.0,-0.96199,6e-05,3.0614]
[1777118654016,35.34,77632.76,0.0,-0.9619,6e-05,3.06713]
[1777118661067,35.35,77633.25,0.0,-0.96185,6e-05,3.07087]
[1777118666100,35.35,77631.04,0.0,-0.96198,6e-05,3.06166]
[1777118671135,35.35,77627.22,0.0,-0.96228,6e-05,3.0405]
[1777118676170,35.35,77625.87,0.0,-0.96236,6e-05,3.03517]
[1777118681208,35.35,77627.78,0.0,-0.96224,6e-05,3.0435]
[1777118684228,35.35,77633.66,0.0,-0.96187,6e-05,3.06824]
[1777118689263,35.35,77633.52,0.0,-0.96188,6e-05,3.06765]
[1777118694299,35.35,77633.35,0.0,-0.96189,6e-05,3.06686]
[1777118699336,35.35,77632.32,0.0,-0.96195,6e-05,3.0624]
[1777118704372,35.35,77632.63,0.0,-0.96194,6e-05,3.06351]
[1777118709407,35.35,77632.34,0.0,-0.96198,6e-05,3.06072]
[1777118716279,35.34,77633.02,0.0,-0.96196,6e-05,3.06189]
[1777118718470,35.34,77638.06,0.0,-0.96165,6e-05,3.08291]
[1777118723518,35.35,77639.41,0.0,-0.96153,6e-05,3.0905]
[1777118724526,35.35,77654.82,0.0,-0.96052,7e-05,3.15723]
[1777118726351,35.35,77648.51,0.0,-0.96092,6e-05,3.13092]
[1777118731575,35.36,77647.57,0.0,-0.96099,6e-05,3.12465]
[1777118736610,35.38,77646.99,0.0,-0.96097,6e-05,3.12598]
[1777118741645,35.38,77645.72,0.0,-0.96103,6e-05,3.12219]
[1777118749702,35.38,77646.35,0.0,-0.96101,6e-05,3.12355]
[1777118754735,35.38,77646.29,0.0,-0.96102,6e-05,3.12248]
[1777118760778,35.37,77645.47,0.0,-0.96109,6e-05,3.11804]
[1777118766632,35.37,77645.12,0.0,-0.96113,6e-05,3.1156]
[1777118771855,35.37,77644.86,0.0,-0.96116,6e-05,3.1137]
[1777118776889,35.37,77644.18,0.0,-0.96117,6e-05,3.11323]
[1777118780918,35.38,77650.15,0.0,-0.96074,6e-05,3.14113]
[1777118781924,35.39,77663.13,0.0,-0.95988,7e-05,3.19736]
[1777118782934,35.39,77662.17,0.0,-0.95994,7e-05,3.19373]
[1777118787966,35.4,77662.37,0.0,-0.95989,7e-05,3.1972]
[1777118793002,35.41,77664.95,0.0,-0.95974,7e-05,3.20547]
[1777118798036,35.42,77666.53,0.0,-0.95959,7e-05,3.21493]
[1777118803071,35.43,77669.28,0.0,-0.95937,7e-05,3.22945]
[1777118809114,35.43,77670.48,0.0,-0.95927,7e-05,3.23579]
[1777118814150,35.43,77673.04,0.0,-0.95911,7e-05,3.24624]
[1777118819185,35.42,77674.06,0.0,-0.95905,7e-05,3.25]
[1777118824219,35.42,77675.71,0.0,-0.95895,7e-05,3.2565]
[1777118829255,35.42,77685.31,0.0,-0.95832,7e-05,3.29779]
[1777118832280,35.42,77686.18,0.0,-0.95827,7e-05,3.30101]
[1777118834292,35.42,77692.7,0.0,-0.95783,7e-05,3.32938]
[1777118835298,35.42,77706.44,0.0,-0.95687,7e-05,3.39097]
[1777118836305,35.42,77711.1,0.0,-0.95654,7e-05,3.41219]
[1777118838320,35.42,77708.27,0.0,-0.95673,7e-05,3.4]
[1777118840335,35.42,77698.53,0.0,-0.9574,7e-05,3.35702]
[1777118841341,35.42,77697.37,0.0,-0.95747,7e-05,3.35219]
[1777118846376,35.43,77696.34,0.0,-0.95753,7e-05,3.34866]
[1777118851410,35.42,77696.08,0.0,-0.95764,7e-05,3.3403]
[1777118857453,35.41,77693.31,0.0,-0.95786,7e-05,3.32613]
[1777118862488,35.41,77691.79,0.0,-0.95799,7e-05,3.31783]
[1777118867523,35.4,77689.69,0.0,-0.95816,7e-05,3.30699]
[1777118872557,35.4,77688.36,0.0,-0.95827,7e-05,3.29958]
[1777118877595,35.39,77687.39,0.0,-0.95836,7e-05,3.29378]
[1777118882627,35.39,77685.85,0.0,-0.95849,7e-05,3.2855]
[1777118889678,35.38,77684.5,0.0,-0.95861,7e-05,3.27751]
[1777118893706,35.38,77679.09,0.0,-0.95899,7e-05,3.2527]
[1777118899749,35.37,77678.95,0.0,-0.95903,7e-05,3.25058]
[1777118904786,35.36,77679.96,0.0,-0.95898,7e-05,3.25346]
[1777118914865,35.36,77680.3,0.0,-0.95906,7e-05,3.24686]
[1777118919901,35.35,77679.04,0.0,-0.95917,7e-05,3.2402]
[1777118924935,35.35,77681.21,0.0,-0.95904,7e-05,3.2485]
[1777118930978,35.34,77679.97,0.0,-0.95915,7e-05,3.24164]
[1777118937831,35.34,77679.78,0.0,-0.95918,7e-05,3.23913]
[1777118947901,35.33,77678.21,0.0,-0.95933,7e-05,3.22994]
[1777118954138,35.32,77675.21,0.0,-0.95955,7e-05,3.21553]
[1777118959175,35.32,77675.36,0.0,-0.95955,7e-05,3.2151]
[1777118965217,35.31,77676.02,0.0,-0.95953,7e-05,3.21668]
[1777118972273,35.31,77675.87,0.0,-0.95963,7e-05,3.20904]
[1777118977308,35.31,77671.79,0.0,-0.95991,7e-05,3.19049]
[1777118984357,35.3,77672.71,0.0,-0.95987,7e-05,3.19326]
[1777118991405,35.29,77670.85,0.0,-0.96005,7e-05,3.18149]
[1777118994427,35.28,77662.89,0.0,-0.9606,7e-05,3.14561]
[1777118999461,35.27,77665.09,0.0,-0.96049,7e-05,3.15246]
[1777119003489,35.27,77670.52,0.0,-0.96017,7e-05,3.17376]
[1777119008525,35.26,77673.85,0.0,-0.95999,7e-05,3.18554]
[1777119013560,35.25,77674.14,0.0,-0.96001,7e-05,3.18415]
[1777119019602,35.24,77675.09,0.0,-0.96,7e-05,3.18511]
[1777119024637,35.23,77674.27,0.0,-0.96009,7e-05,3.17895]
[1777119029672,35.22,77674.84,0.0,-0.96009,7e-05,3.17884]
[1777119034707,35.21,77675.11,0.0,-0.96016,7e-05,3.1733]
[1777119039741,35.22,77673.84,0.0,-0.96023,7e-05,3.16855]
[1777119048608,35.22,77673.55,0.0,-0.96023,7e-05,3.16862]
[1777119053839,35.22,77674.23,0.0,-0.96017,7e-05,3.17226]
[1777119058875,35.23,77674.43,0.0,-0.96015,7e-05,3.17383]
[1777119063910,35.23,77673.48,0.0,-0.9602,7e-05,3.17045]
[1777119069951,35.23,77673.65,0.0,-0.96018,7e-05,3.17203]
[1777119074986,35.23,77674.69,0.0,-0.9601,7e-05,3.17738]
[1777119083042,35.24,77674.98,0.0,-0.96006,7e-05,3.17975]
[1777119089084,35.24,77675.21,0.0,-0.96003,7e-05,3.18159]
[1777119094120,35.24,77674.78,0.0,-0.96011,7e-05,3.17498]
[1777119099154,35.25,77674.74,0.0,-0.9601,7e-05,3.17556]
[1777119106203,35.24,77675.1,0.0,-0.96009,7e-05,3.17655]
[1777119108219,35.24,77680.37,0.0,-0.95976,7e-05,3.19804]
[1777119110232,35.23,77681.88,0.0,-0.95968,7e-05,3.20321]
[1777119115267,35.22,77681.14,0.0,-0.95978,7e-05,3.19653]
[1777119122316,35.21,77680.93,0.0,-0.95987,7e-05,3.19085]
[1777119127350,35.19,77679.34,0.0,-0.96003,7e-05,3.18058]
[1777119132385,35.18,77674.58,0.0,-0.96039,7e-05,3.15684]
[1777119137423,35.17,77674.42,0.0,-0.96045,7e-05,3.15305]
[1777119149310,35.14,77674.26,0.0,-0.96057,7e-05,3.14501]
[1777119154542,35.13,77673.91,0.0,-0.96071,7e-05,3.13505]
[1777119164611,35.11,77673.56,0.0,-0.96082,7e-05,3.1277]
[1777119169646,35.1,77676.12,0.0,-0.9607,7e-05,3.1358]
[1777119175688,35.09,77674.8,0.0,-0.96084,7e-05,3.12661]
[1777119180723,35.08,77675.45,0.0,-0.96084,7e-05,3.1265]
[1777119189592,35.06,77675.53,0.0,-0.96091,7e-05,3.12168]
[1777119199668,35.04,77674.49,0.0,-0.96107,7e-05,3.11159]
[1777119207913,35.02,77674.35,0.0,-0.96115,7e-05,3.10656]
[1777119214963,35.01,77677.44,0.0,-0.96107,7e-05,3.11047]
[1777119224026,34.99,77678.25,0.0,-0.96109,7e-05,3.10903]
[1777119229877,34.98,77679.41,0.0,-0.96106,7e-05,3.11079]
[1777119235103,34.97,77679.55,0.0,-0.9611,7e-05,3.10873]
[1777119240140,34.96,77681.79,0.0,-0.961,7e-05,3.11515]
[1777119246179,34.95,77680.82,0.0,-0.96111,7e-05,3.10772]
[1777119251213,34.94,77681.15,0.0,-0.96113,7e-05,3.10644]
[1777119256249,34.93,77679.35,0.0,-0.96129,7e-05,3.09607]
[1777119261285,34.92,77678.63,0.0,-0.96138,6e-05,3.09041]
[1777119266320,34.91,77678.17,0.0,-0.96144,6e-05,3.08594]
[1777119270347,34.9,77672.69,0.0,-0.96183,6e-05,3.06065]
[1777119275385,34.9,77673.18,0.0,-0.96189,6e-05,3.05514]
[1777119289482,34.87,77673.41,0.0,-0.96197,6e-05,3.05011]
[1777119294517,34.87,77678.2,0.0,-0.9617,6e-05,3.06829]
[1777119300559,34.86,77678.12,0.0,-0.96173,6e-05,3.06606]
[1777119305594,34.87,77678.52,0.0,-0.96168,6e-05,3.06953]
[1777119311638,34.87,77678.51,0.0,-0.96167,6e-05,3.06998]
[1777119316671,34.86,77678.66,0.0,-0.9617,6e-05,3.0683]
[1777119321706,34.85,77677.58,0.0,-0.9618,6e-05,3.06138]
[1777119326742,34.84,77677.15,0.0,-0.96186,6e-05,3.05724]
[1777119331776,34.83,77676.58,0.0,-0.962,6e-05,3.04715]
[1777119337821,34.83,77675.88,0.0,-0.96208,6e-05,3.0415]
[1777119343863,34.82,77675.43,0.0,-0.96215,6e-05,3.03697]
[1777119348901,34.81,77675.09,0.0,-0.96221,6e-05,3.03338]
[1777119358971,34.79,77676.91,0.0,-0.96216,6e-05,3.03665]
[1777119364009,34.78,77675.86,0.0,-0.96226,6e-05,3.02996]
[1777119369042,34.78,77676.88,0.0,-0.96223,6e-05,3.03201]
[1777119375085,34.77,77676.52,0.0,-0.96229,6e-05,3.02775]
[1777119378105,34.76,77683.61,0.0,-0.96186,6e-05,3.05654]
[1777119379111,34.76,77687.37,0.0,-0.96162,7e-05,3.0721]
[1777119384147,34.76,77687.93,0.0,-0.96159,7e-05,3.07414]
[1777119389181,34.76,77686.85,0.0,-0.96167,6e-05,3.06913]
[1777119395223,34.75,77685.18,0.0,-0.96189,6e-05,3.05351]
[1777119401072,34.73,77682.03,0.0,-0.96213,6e-05,3.03714]
[1777119407307,34.72,77680.53,0.0,-0.96228,6e-05,3.02748]
[1777119412345,34.71,77682.06,0.0,-0.96222,6e-05,3.03162]
[1777119417378,34.71,77680.78,0.0,-0.96234,6e-05,3.02387]
[1777119422412,34.7,77682.84,0.0,-0.96224,6e-05,3.03026]
[1777119427447,34.69,77680.47,0.0,-0.96243,6e-05,3.01782]
[1777119433489,34.68,77680.77,0.0,-0.96245,6e-05,3.01623]
[1777119438524,34.67,77680.88,0.0,-0.96248,6e-05,3.01428]
[1777119443561,34.66,77678.19,0.0,-0.96269,6e-05,3.00048]
[1777119451424,34.65,77677.74,0.0,-0.96284,6e-05,2.98966]
[1777119456650,34.64,77677.74,0.0,-0.96287,6e-05,2.9875]
[1777119466721,34.63,77677.64,0.0,-0.96294,6e-05,2.98301]
[1777119474833,34.61,77678.34,0.0,-0.96294,6e-05,2.98285]
[1777119481883,34.61,77677.31,0.0,-0.96305,6e-05,2.97585]
[1777119487924,34.6,77679.41,0.0,-0.96295,6e-05,2.98241]
[1777119492959,34.59,77679.33,0.0,-0.96298,6e-05,2.98015]
[1777119497994,34.58,77679.17,0.0,-0.96302,6e-05,2.97759]
[1777119504041,34.58,77679.17,0.0,-0.96305,6e-05,2.97537]
[1777119511859,34.57,77678.24,0.0,-0.96322,6e-05,2.96328]
[1777119518139,34.56,77678.36,0.0,-0.96324,6e-05,2.96172]
[1777119527203,34.55,77678.48,0.0,-0.96328,6e-05,2.95921]
[1777119541301,34.53,77678.44,0.0,-0.96335,6e-05,2.95449]
[1777119548353,34.52,77678.01,0.0,-0.96341,6e-05,2.95046]
[1777119553389,34.52,77677.88,0.0,-0.96344,6e-05,2.94835]
[1777119562211,34.51,77677.89,0.0,-0.96349,6e-05,2.9456]
[1777119572281,34.5,77677.94,0.0,-0.96359,6e-05,2.9375]
[1777119582351,34.49,77677.12,0.0,-0.96369,6e-05,2.93115]
[1777119587627,34.48,77677.43,0.0,-0.96369,6e-05,2.93074]
[1777119593668,34.47,77677.74,0.0,-0.9637,6e-05,2.93035]
[1777119594676,34.47,77658.75,0.0,-0.96488,6e-05,2.85136]
[1777119595682,34.47,77655.36,0.0,-0.96509,6e-05,2.83732]
[1777119600719,34.47,77660.49,0.0,-0.96478,6e-05,2.85777]
[1777119605753,34.47,77664.27,0.0,-0.96456,6e-05,2.87272]
[1777119610789,34.46,77667.97,0.0,-0.96434,6e-05,2.8874]
[1777119616830,34.46,77671.53,0.0,-0.96413,6e-05,2.9014]
[1777119622635,34.46,77674.03,0.0,-0.96399,6e-05,2.911]
[1777119630925,34.45,77674.03,0.0,-0.964,6e-05,2.90993]
[1777119637976,34.45,77675.24,0.0,-0.964,6e-05,2.90881]
[1777119643013,34.45,77675.68,0.0,-0.96399,6e-05,2.91002]
[1777119648055,34.45,77675.34,0.0,-0.96402,6e-05,2.908]
[1777119653090,34.45,77676.0,0.0,-0.96398,6e-05,2.91015]
[1777119658125,34.44,77673.86,0.0,-0.96413,6e-05,2.90068]
[1777119663162,34.44,77674.74,0.0,-0.96408,6e-05,2.90381]
[1777119668195,34.44,77674.79,0.0,-0.96408,6e-05,2.90349]
[1777119678262,34.44,77675.23,0.0,-0.96407,6e-05,2.90427]
[1777119686321,34.43,77675.82,0.0,-0.96405,6e-05,2.90588]
[1777119691357,34.43,77677.68,0.0,-0.964,6e-05,2.90782]
[1777119698405,34.43,77678.19,0.0,-0.96398,6e-05,2.90919]
[1777119703440,34.43,77682.1,0.0,-0.96375,6e-05,2.9249]
[1777119708476,34.42,77683.69,0.0,-0.96366,6e-05,2.93083]
[1777119713513,34.42,77682.71,0.0,-0.96373,6e-05,2.92594]
[1777119718548,34.42,77681.41,0.0,-0.96382,6e-05,2.91974]
[1777119723588,34.41,77680.23,0.0,-0.96391,6e-05,2.91393]
[1777119728621,34.41,77676.98,0.0,-0.96412,6e-05,2.8997]
[1777119733654,34.41,77675.07,0.0,-0.96425,6e-05,2.89121]
[1777119739696,34.41,77674.94,0.0,-0.96427,6e-05,2.89001]
[1777119744731,34.4,77678.28,0.0,-0.96407,6e-05,2.90324]
[1777119749765,34.4,77678.23,0.0,-0.96408,6e-05,2.90236]
[1777119755808,34.4,77677.78,0.0,-0.96418,6e-05,2.89447]
[1777119760842,34.4,77678.27,0.0,-0.96416,6e-05,2.8959]
[1777119765877,34.4,77677.61,0.0,-0.96421,6e-05,2.89255]
[1777119773691,34.39,77677.16,0.0,-0.96426,6e-05,2.88974]
[1777119779978,34.39,77677.26,0.0,-0.96426,6e-05,2.88947]
[1777119785018,34.39,77677.49,0.0,-0.96425,6e-05,2.88986]
[1777119792062,34.38,77677.63,0.0,-0.96426,6e-05,2.88967]
[1777119797098,34.38,77677.69,0.0,-0.96426,6e-05,2.88937]
[1777119802134,34.38,77678.35,0.0,-0.96423,6e-05,2.89158]
[1777119807167,34.38,77678.36,0.0,-0.96424,6e-05,2.89108]
[1777119812202,34.38,77678.01,0.0,-0.96433,6e-05,2.88384]
[1777119819252,34.37,77678.26,0.0,-0.96432,6e-05,2.8842]
[1777119827307,34.37,77677.72,0.0,-0.96437,6e-05,2.88118]
[1777119832343,34.37,77677.56,0.0,-0.96438,6e-05,2.88002]
[1777119840400,34.37,77678.13,0.0,-0.96436,6e-05,2.8816]
[1777119845434,34.36,77677.11,0.0,-0.96443,6e-05,2.87688]
[1777119850468,34.36,77676.99,0.0,-0.96445,6e-05,2.87591]
[1777119855504,34.36,77677.55,0.0,-0.96442,6e-05,2.87776]
[1777119860539,34.36,77681.96,0.0,-0.96415,6e-05,2.89554]
[1777119861546,34.36,77687.26,0.0,-0.96382,6e-05,2.91756]
[1777119862552,34.36,77687.61,0.0,-0.9638,6e-05,2.91886]
[1777119867587,34.36,77685.37,0.0,-0.96396,6e-05,2.9087]
[1777119873630,34.35,77685.48,0.0,-0.96402,6e-05,2.903]
[1777119878664,34.35,77684.33,0.0,-0.96411,6e-05,2.8975]
[1777119884463,34.35,77684.71,0.0,-0.96409,6e-05,2.89828]
[1777119890748,34.34,77684.71,0.0,-0.96411,6e-05,2.8975]
[1777119900822,34.34,77683.31,0.0,-0.96421,6e-05,2.89025]
[1777119909884,34.33,77683.43,0.0,-0.96422,6e-05,2.88959]
[1777119916932,34.34,77682.83,0.0,-0.96423,6e-05,2.88938]
[1777119922975,34.36,77682.91,0.0,-0.96416,6e-05,2.89367]
[1777119929021,34.37,77682.57,0.0,-0.96413,6e-05,2.89596]
[1777119935063,34.38,77682.45,0.0,-0.96414,6e-05,2.89383]
[1777119940098,34.39,77682.46,0.0,-0.96413,6e-05,2.89463]
[1777119946140,34.38,77682.63,0.0,-0.96413,6e-05,2.89445]
[1777119951176,34.38,77678.7,0.0,-0.96439,6e-05,2.8774]
[1777119958224,34.38,77677.94,0.0,-0.96445,6e-05,2.87342]
[1777119965025,34.37,77676.98,0.0,-0.96452,6e-05,2.86864]
[1777119975096,34.37,77676.76,0.0,-0.96455,6e-05,2.86663]
[1777119980377,34.37,77671.33,0.0,-0.96489,6e-05,2.84374]
[1777119985412,34.37,77668.71,0.0,-0.96506,6e-05,2.83263]
[1777119990448,34.37,77671.02,0.0,-0.96492,6e-05,2.84189]
[1777119996490,34.37,77672.5,0.0,-0.96489,6e-05,2.8425]
[1777120001526,34.37,77674.32,0.0,-0.96478,6e-05,2.84979]
[1777120006560,34.36,77675.14,0.0,-0.96474,6e-05,2.85296]
[1777120013609,34.36,77674.38,0.0,-0.96479,6e-05,2.84954]
[1777120018643,34.36,77673.69,0.0,-0.96483,6e-05,2.8465]
[1777120023678,34.36,77675.45,0.0,-0.96473,6e-05,2.85357]
[1777120029721,34.36,77674.28,0.0,-0.9648,6e-05,2.84855]
[1777120035762,34.36,77673.95,0.0,-0.96482,6e-05,2.847]
[1777120039791,34.36,77667.69,0.0,-0.96521,6e-05,2.82117]
[1777120041807,34.36,77664.93,0.0,-0.96538,6e-05,2.80991]
[1777120052882,34.36,77664.99,0.0,-0.96543,6e-05,2.80522]
[1777120057917,34.36,77663.69,0.0,-0.96551,6e-05,2.80005]
[1777120065726,34.36,77663.41,0.0,-0.96552,6e-05,2.79919]
[1777120071008,34.36,77662.32,0.0,-0.96558,6e-05,2.79498]
[1777120076045,34.36,77662.08,0.0,-0.96559,6e-05,2.79421]
[1777120078057,34.36,77655.07,0.0,-0.96601,6e-05,2.76591]
[1777120083091,34.37,77654.83,0.0,-0.96602,6e-05,2.76539]
[1777120091148,34.37,77654.59,0.0,-0.96602,6e-05,2.76512]
[1777120096183,34.37,77656.08,0.0,-0.96593,6e-05,2.77158]
[1777120101217,34.37,77655.89,0.0,-0.96593,6e-05,2.77123]
[1777120106253,34.37,77655.9,0.0,-0.96593,6e-05,2.77171]
[1777120111288,34.38,77656.81,0.0,-0.96592,6e-05,2.77069]
[1777120116323,34.38,77656.77,0.0,-0.96592,6e-05,2.77101]
[1777120126147,34.38,77657.12,0.0,-0.96588,6e-05,2.77343]
[1777120131428,34.38,77656.48,0.0,-0.96591,6e-05,2.77135]
[1777120136462,34.38,77655.92,0.0,-0.96594,6e-05,2.76961]
[1777120141497,34.39,77655.39,0.0,-0.96596,6e-05,2.76799]
[1777120148546,34.39,77654.51,0.0,-0.96601,6e-05,2.76516]
[1777120154588,34.39,77653.74,0.0,-0.96604,6e-05,2.76267]
[1777120159624,34.39,77651.0,0.0,-0.9662,6e-05,2.75219]
[1777120163652,34.4,77639.7,0.0,-0.96686,6e-05,2.70747]
[1777120164663,34.4,77638.33,0.0,-0.96694,6e-05,2.70222]
[1777120165666,34.4,77632.92,0.0,-0.96725,6e-05,2.68097]
[1777120167683,34.4,77629.09,0.0,-0.96746,6e-05,2.66635]
[1777120172715,34.4,77627.6,0.0,-0.96759,6e-05,2.65669]
[1777120177750,34.41,77627.93,0.0,-0.96755,6e-05,2.65926]
[1777120182784,34.41,77627.02,0.0,-0.96758,6e-05,2.65694]
[1777120192855,34.42,77628.13,0.0,-0.96749,6e-05,2.66362]
[1777120196887,34.43,77617.96,0.0,-0.96805,6e-05,2.62474]
[1777120197895,34.43,77609.91,0.0,-0.9685,6e-05,2.59425]
[1777120198903,34.43,77609.34,0.0,-0.96852,6e-05,2.59281]
[1777120201926,34.44,77602.55,0.0,-0.96887,6e-05,2.569]
[1777120206958,34.46,77603.33,0.0,-0.96876,6e-05,2.57596]
[1777120209980,34.46,77583.44,0.0,-0.96982,5e-05,2.50279]
[1777120210987,34.47,77578.34,0.0,-0.97009,5e-05,2.48458]
[1777120211995,34.47,77577.82,0.0,-0.9701,5e-05,2.48358]
[1777120217028,34.49,77578.02,0.0,-0.97002,5e-05,2.48902]
[1777120222067,34.51,77574.97,0.0,-0.97012,5e-05,2.48235]
[1777120223075,34.51,77568.63,0.0,-0.97044,5e-05,2.45972]
[1777120224081,34.52,77568.28,0.0,-0.97045,5e-05,2.45941]
[1777120229118,34.54,77564.22,0.0,-0.97059,5e-05,2.44939]
[1777120234154,34.55,77562.26,0.0,-0.97067,5e-05,2.4424]
[1777120240196,34.58,77558.62,0.0,-0.97076,5e-05,2.4362]
[1777120245231,34.6,77557.84,0.0,-0.97073,5e-05,2.43843]
[1777120250270,34.62,77569.08,0.0,-0.97006,5e-05,2.48503]
[1777120252281,34.63,77571.73,0.0,-0.96989,5e-05,2.49677]
[1777120257316,34.65,77573.76,0.0,-0.96971,5e-05,2.50892]
[1777120262360,34.67,77572.35,0.0,-0.96972,5e-05,2.50815]
[1777120268138,34.68,77572.73,0.0,-0.96964,5e-05,2.51409]
[1777120273429,34.7,77576.94,0.0,-0.96933,5e-05,2.53524]
[1777120278466,34.72,77576.63,0.0,-0.96929,5e-05,2.53838]
[1777120281486,34.73,77586.69,0.0,-0.96869,6e-05,2.57909]
[1777120282493,34.73,77588.54,0.0,-0.96858,6e-05,2.58694]
[1777120287531,34.75,77587.27,0.0,-0.96859,6e-05,2.58599]
[1777120292562,34.76,77588.54,0.0,-0.96852,6e-05,2.59004]
[1777120297597,34.78,77589.65,0.0,-0.96839,6e-05,2.5989]
[1777120302633,34.8,77590.62,0.0,-0.96827,6e-05,2.60719]
[1777120308674,34.82,77593.06,0.0,-0.96806,6e-05,2.62108]
[1777120313710,34.83,77596.81,0.0,-0.96782,6e-05,2.63776]
[1777120318746,34.83,77598.78,0.0,-0.96768,6e-05,2.6475]
[1777120323781,34.84,77595.57,0.0,-0.96783,6e-05,2.63715]
[1777120329822,34.85,77596.4,0.0,-0.96774,6e-05,2.64285]
[1777120334856,34.86,77596.27,0.0,-0.96772,6e-05,2.64437]
[1777120339892,34.87,77597.2,0.0,-0.96764,6e-05,2.64998]
[1777120344927,34.87,77600.25,0.0,-0.96744,6e-05,2.66377]
[1777120349961,34.88,77602.72,0.0,-0.96727,6e-05,2.67521]
[1777120354998,34.89,77607.35,0.0,-0.96703,6e-05,2.68992]
[1777120360032,34.89,77606.89,0.0,-0.96704,6e-05,2.68979]
[1777120367081,34.9,77608.32,0.0,-0.96692,6e-05,2.69769]
[1777120372115,34.91,77609.02,0.0,-0.96685,6e-05,2.70203]
[1777120377151,34.91,77609.03,0.0,-0.96683,6e-05,2.70366]
[1777120382185,34.92,77610.69,0.0,-0.96671,6e-05,2.71173]
[1777120385207,34.92,77601.16,0.0,-0.96725,6e-05,2.67538]
[1777120386214,34.93,77599.97,0.0,-0.96731,6e-05,2.67112]
[1777120391249,34.93,77597.63,0.0,-0.96742,6e-05,2.66388]
[1777120399049,34.94,77595.69,0.0,-0.96748,6e-05,2.65945]
[1777120405349,34.95,77594.83,0.0,-0.96749,6e-05,2.65877]
[1777120416426,34.97,77593.59,0.0,-0.96756,6e-05,2.65301]
[1777120421461,34.98,77596.18,0.0,-0.96738,6e-05,2.66488]
[1777120423474,34.98,77602.48,0.0,-0.96701,6e-05,2.69008]
[1777120428511,34.99,77603.14,0.0,-0.96695,6e-05,2.69418]
[1777120433544,34.99,77603.55,0.0,-0.9669,6e-05,2.6973]
[1777120438579,35.0,77604.34,0.0,-0.96684,6e-05,2.70189]
[1777120443614,35.0,77605.96,0.0,-0.96672,6e-05,2.70971]
[1777120448651,35.01,77605.64,0.0,-0.96672,6e-05,2.70987]
[1777120453686,35.01,77605.69,0.0,-0.96669,6e-05,2.71146]
[1777120460735,35.02,77602.85,0.0,-0.96683,6e-05,2.70234]
[1777120466777,35.03,77605.49,0.0,-0.96665,6e-05,2.71437]
[1777120471812,35.03,77604.28,0.0,-0.96676,6e-05,2.70591]
[1777120476847,35.04,77603.41,0.0,-0.96679,6e-05,2.70394]
[1777120484903,35.05,77603.4,0.0,-0.96675,6e-05,2.7062]
[1777120490945,35.05,77603.5,0.0,-0.96672,6e-05,2.70829]
[1777120495980,35.06,77603.93,0.0,-0.96668,6e-05,2.71137]
[1777120501015,35.06,77604.04,0.0,-0.96665,6e-05,2.71317]
[1777120506049,35.07,77603.88,0.0,-0.96664,6e-05,2.7139]
[1777120511085,35.07,77603.81,0.0,-0.96662,6e-05,2.71497]
[1777120516123,35.08,77603.3,0.0,-0.96663,6e-05,2.71431]
[1777120523919,35.09,77602.76,0.0,-0.96663,6e-05,2.71436]
[1777120529215,35.09,77603.1,0.0,-0.96659,6e-05,2.71703]
[1777120536265,35.1,77601.81,0.0,-0.9667,6e-05,2.7088]
[1777120541300,35.11,77596.96,0.0,-0.96696,6e-05,2.69138]
[1777120546334,35.11,77596.06,0.0,-0.96698,6e-05,2.68942]
[1777120552377,35.12,77595.43,0.0,-0.96699,6e-05,2.68881]
[1777120560433,35.13,77595.09,0.0,-0.96698,6e-05,2.68995]
[1777120565470,35.13,77592.6,0.0,-0.96709,6e-05,2.68186]
[1777120570506,35.14,77592.41,0.0,-0.96708,6e-05,2.6831]
[1777120584341,35.16,77591.95,0.0,-0.96704,6e-05,2.68564]
[1777120590669,35.17,77592.4,0.0,-0.96698,6e-05,2.68971]
[1777120595703,35.17,77598.73,0.0,-0.96665,6e-05,2.71088]
[1777120600737,35.18,77600.33,0.0,-0.96653,6e-05,2.71852]
[1777120606779,35.19,77599.87,0.0,-0.96654,6e-05,2.71835]
[1777120611824,35.19,77599.26,0.0,-0.96655,6e-05,2.71729]
[1777120616858,35.2,77599.61,0.0,-0.96651,6e-05,2.71997]
[1777120621893,35.2,77599.43,0.0,-0.9665,6e-05,2.72054]
[1777120627936,35.21,77600.09,0.0,-0.96644,6e-05,2.7246]
[1777120634984,35.21,77599.82,0.0,-0.96643,6e-05,2.72523]
[1777120640023,35.22,77598.96,0.0,-0.96647,6e-05,2.72305]
[1777120645069,35.22,77598.5,0.0,-0.96647,6e-05,2.72244]
[1777120647070,35.22,77589.12,0.0,-0.96701,6e-05,2.68639]
[1777120649083,35.23,77589.16,0.0,-0.967,6e-05,2.68712]
[1777120654118,35.23,77588.81,0.0,-0.96706,6e-05,2.68206]
[1777120659154,35.24,77588.9,0.0,-0.96703,6e-05,2.68367]
[1777120665197,35.24,77589.96,0.0,-0.96695,6e-05,2.68904]
[1777120670230,35.24,77588.78,0.0,-0.96701,6e-05,2.68511]
[1777120675266,35.25,77588.88,0.0,-0.96699,6e-05,2.68615]
[1777120682316,35.25,77589.13,0.0,-0.96695,6e-05,2.68908]
[1777120684329,35.26,77594.54,0.0,-0.96663,6e-05,2.71077]
[1777120690373,35.26,77594.8,0.0,-0.96659,6e-05,2.71356]
[1777120695407,35.27,77584.55,0.0,-0.96715,6e-05,2.67524]
[1777120696413,35.27,77570.02,0.0,-0.96797,6e-05,2.61989]
[1777120697421,35.27,77569.69,0.0,-0.96798,6e-05,2.61907]
[1777120703463,35.28,77568.54,0.0,-0.96801,6e-05,2.61733]
[1777120709506,35.29,77568.56,0.0,-0.96797,6e-05,2.62005]
[1777120715261,35.3,77569.17,0.0,-0.96795,6e-05,2.61996]
[1777120721591,35.31,77570.43,0.0,-0.96784,6e-05,2.62738]
[1777120724611,35.32,77575.5,0.0,-0.96754,6e-05,2.64804]
[1777120729646,35.32,77577.48,0.0,-0.9674,6e-05,2.65771]
[1777120731661,35.33,77602.34,0.0,-0.96595,6e-05,2.75526]
[1777120732668,35.33,77609.72,0.0,-0.96551,6e-05,2.78442]
[1777120733675,35.33,77604.42,0.0,-0.96583,6e-05,2.7635]
[1777120735402,35.33,77598.66,0.0,-0.96616,6e-05,2.74132]
[1777120740724,35.34,77596.54,0.0,-0.96626,6e-05,2.73458]
[1777120745758,35.34,77596.63,0.0,-0.96623,6e-05,2.73626]
[1777120750794,35.35,77596.07,0.0,-0.96624,6e-05,2.73537]
[1777120752808,35.35,77591.2,0.0,-0.96652,6e-05,2.71692]
[1777120757843,35.35,77591.46,0.0,-0.96648,6e-05,2.71945]
[1777120762879,35.36,77591.13,0.0,-0.96649,6e-05,2.71907]
[1777120766909,35.36,77581.97,0.0,-0.96699,6e-05,2.68477]
[1777120767914,35.36,77580.51,0.0,-0.96707,6e-05,2.6795]
[1777120769928,35.37,77572.42,0.0,-0.96752,6e-05,2.64917]
[1777120770934,35.37,77572.04,0.0,-0.96753,6e-05,2.64813]
[1777120775979,35.38,77569.47,0.0,-0.96771,6e-05,2.63539]
[1777120783028,35.39,77567.85,0.0,-0.96775,6e-05,2.63225]
[1777120788067,35.4,77568.08,0.0,-0.96771,6e-05,2.63528]
[1777120794109,35.41,77563.57,0.0,-0.96792,6e-05,2.62084]
[1777120796123,35.41,77569.19,0.0,-0.96759,6e-05,2.64313]
[1777120801158,35.42,77566.99,0.0,-0.96768,6e-05,2.63692]
[1777120806193,35.43,77566.83,0.0,-0.96766,6e-05,2.6385]
[1777120812237,35.44,77567.85,0.0,-0.96756,6e-05,2.64498]
[1777120817270,35.45,77567.33,0.0,-0.96756,6e-05,2.64513]
[1777120822305,35.45,77569.97,0.0,-0.96738,6e-05,2.65732]
[1777120827340,35.46,77569.57,0.0,-0.96737,6e-05,2.65783]
[1777120832375,35.47,77569.89,0.0,-0.96738,6e-05,2.65598]
[1777120837412,35.48,77570.42,0.0,-0.96732,6e-05,2.66001]
[1777120842445,35.49,77570.2,0.0,-0.96731,6e-05,2.66118]
[1777120847482,35.49,77570.43,0.0,-0.96726,6e-05,2.66408]
[1777120853523,35.5,77570.75,0.0,-0.96721,6e-05,2.66771]
[1777120854532,35.5,77561.72,0.0,-0.96771,6e-05,2.63366]
[1777120855538,35.51,77560.89,0.0,-0.96775,6e-05,2.63096]
[1777120860574,35.52,77557.9,0.0,-0.96788,6e-05,2.62198]
[1777120865610,35.53,77555.13,0.0,-0.968,6e-05,2.61391]
[1777120870645,35.53,77553.21,0.0,-0.96807,6e-05,2.60912]
[1777120875680,35.54,77553.05,0.0,-0.96804,6e-05,2.61094]
[1777120880716,35.55,77555.5,0.0,-0.96787,6e-05,2.62255]
[1777120885753,35.56,77555.1,0.0,-0.96786,6e-05,2.62336]
[1777120890788,35.57,77554.7,0.0,-0.96785,6e-05,2.62417]
[1777120896563,35.58,77556.08,0.0,-0.96779,6e-05,2.62713]
[1777120901864,35.59,77555.34,0.0,-0.9678,6e-05,2.62663]
[1777120906899,35.6,77555.72,0.0,-0.96774,6e-05,2.63034]
[1777120911936,35.61,77554.97,0.0,-0.96774,6e-05,2.63022]
[1777120916970,35.62,77558.31,0.0,-0.96752,6e-05,2.64506]
[1777120922004,35.63,77557.18,0.0,-0.96755,6e-05,2.64286]
[1777120925033,35.63,77563.45,0.0,-0.96718,6e-05,2.66798]
[1777120931067,35.64,77565.43,0.0,-0.96704,6e-05,2.67779]
[1777120936854,35.65,77566.13,0.0,-0.96697,6e-05,2.68231]
[1777120942146,35.66,77567.6,0.0,-0.96685,6e-05,2.69014]
[1777120947179,35.66,77570.32,0.0,-0.96667,6e-05,2.70241]
[1777120953222,35.67,77570.91,0.0,-0.96667,6e-05,2.70159]
[1777120958256,35.68,77570.96,0.0,-0.96664,6e-05,2.70349]
[1777120965306,35.69,77571.04,0.0,-0.9666,6e-05,2.70617]
[1777120977390,35.7,77570.59,0.0,-0.96656,6e-05,2.70848]
[1777120984438,35.71,77570.67,0.0,-0.96652,6e-05,2.71111]
[1777120990480,35.72,77570.53,0.0,-0.9665,6e-05,2.71254]
[1777120995516,35.73,77573.29,0.0,-0.96632,6e-05,2.72476]
[1777121000550,35.73,77572.59,0.0,-0.96634,6e-05,2.72357]
[1777121005586,35.74,77572.08,0.0,-0.96635,6e-05,2.72312]
[1777121006593,35.74,77564.79,0.0,-0.96676,6e-05,2.69535]
[1777121007601,35.74,77564.21,0.0,-0.96679,6e-05,2.69347]
[1777121012636,35.75,77558.14,0.0,-0.96716,6e-05,2.66691]
[1777121015656,35.75,77556.27,0.0,-0.96725,6e-05,2.66097]
[1777121020691,35.76,77553.1,0.0,-0.9674,6e-05,2.65095]
[1777121025725,35.77,77553.39,0.0,-0.96735,6e-05,2.65408]
[1777121030760,35.78,77553.11,0.0,-0.96734,6e-05,2.65502]
[1777121036803,35.79,77549.25,0.0,-0.96752,6e-05,2.64282]
[1777121041838,35.79,77551.98,0.0,-0.96733,6e-05,2.65521]
[1777121046874,35.8,77551.59,0.0,-0.96733,6e-05,2.65569]
[1777121051911,35.81,77557.1,0.0,-0.96699,6e-05,2.67855]
[1777121054931,35.81,77559.7,0.0,-0.96683,6e-05,2.68952]
[1777121059966,35.82,77561.43,0.0,-0.9667,6e-05,2.69774]
[1777121065001,35.83,77558.23,0.0,-0.96686,6e-05,2.68713]
[1777121070036,35.83,77557.77,0.0,-0.96686,6e-05,2.68704]
[1777121075071,35.84,77559.8,0.0,-0.96678,6e-05,2.69137]
[1777121081113,35.85,77559.73,0.0,-0.96675,6e-05,2.6934]
[1777121086148,35.85,77559.3,0.0,-0.96675,6e-05,2.69339]
[1777121091182,35.86,77559.29,0.0,-0.96673,6e-05,2.69497]
[1777121096217,35.87,77559.24,0.0,-0.9667,6e-05,2.69638]
[1777121108299,35.88,77558.96,0.0,-0.96666,6e-05,2.69911]
[1777121111322,35.89,77553.56,0.0,-0.96696,6e-05,2.67942]
[1777121112330,35.89,77552.27,0.0,-0.96702,6e-05,2.67485]
[1777121118132,35.9,77551.72,0.0,-0.96702,6e-05,2.67487]
[1777121123409,35.9,77556.25,0.0,-0.96674,6e-05,2.69384]
[1777121129449,35.91,77560.31,0.0,-0.96648,6e-05,2.71118]
[1777121135490,35.92,77560.21,0.0,-0.96652,6e-05,2.70738]
[1777121140526,35.92,77561.6,0.0,-0.96642,6e-05,2.71414]
[1777121148343,35.93,77557.07,0.0,-0.96664,6e-05,2.6992]
[1777121153652,35.93,77561.43,0.0,-0.96639,6e-05,2.71632]
[1777121163722,35.94,77560.44,0.0,-0.96644,6e-05,2.71321]
[1777121169765,35.94,77563.94,0.0,-0.96623,6e-05,2.72699]
[1777121174801,35.94,77565.44,0.0,-0.96614,6e-05,2.73299]
[1777121179834,35.94,77565.78,0.0,-0.96612,6e-05,2.73449]
[1777121184869,35.94,77561.18,0.0,-0.96638,6e-05,2.71706]
[1777121189908,35.94,77557.77,0.0,-0.96657,6e-05,2.70437]
[1777121193933,35.94,77553.46,0.0,-0.96686,6e-05,2.68317]
[1777121199975,35.95,77553.52,0.0,-0.96685,6e-05,2.68413]
[1777121205011,35.95,77548.81,0.0,-0.96711,6e-05,2.66692]
[1777121210044,35.95,77549.17,0.0,-0.96707,6e-05,2.66905]
[1777121216088,35.95,77551.15,0.0,-0.96695,6e-05,2.67747]
[1777121221122,35.96,77551.57,0.0,-0.96691,6e-05,2.67978]
[1777121226158,35.96,77552.12,0.0,-0.96687,6e-05,2.68258]
[1777121231192,35.96,77552.6,0.0,-0.96684,6e-05,2.6851]
[1777121238974,35.97,77552.9,0.0,-0.9668,6e-05,2.68733]
[1777121249046,35.97,77553.53,0.0,-0.96675,6e-05,2.69106]
[1777121254357,35.98,77552.67,0.0,-0.96684,6e-05,2.68343]
[1777121261406,35.98,77551.05,0.0,-0.96692,6e-05,2.67824]
[1777121266440,35.98,77550.25,0.0,-0.96695,6e-05,2.67591]
[1777121271476,35.98,77550.16,0.0,-0.96695,6e-05,2.67626]
[1777121276510,35.99,77549.93,0.0,-0.96695,6e-05,2.67607]
[1777121281545,35.99,77549.97,0.0,-0.96694,6e-05,2.67688]
[1777121287589,35.99,77549.27,0.0,-0.96697,6e-05,2.67502]
[1777121297657,36.0,77549.46,0.0,-0.96694,6e-05,2.67704]
[1777121304707,36.0,77549.69,0.0,-0.96691,6e-05,2.67881]
[1777121309742,36.0,77549.8,0.0,-0.96689,6e-05,2.67986]
[1777121314776,36.01,77550.09,0.0,-0.96693,6e-05,2.67647]
[1777121319814,36.01,77550.3,0.0,-0.96691,6e-05,2.67793]
[1777121324846,36.01,77554.82,0.0,-0.96664,6e-05,2.69573]
[1777121329881,36.01,77555.17,0.0,-0.96661,6e-05,2.69758]
[1777121335979,36.02,77558.16,0.0,-0.96644,6e-05,2.70953]
[1777121341014,36.02,77558.3,0.0,-0.96642,6e-05,2.71042]
[1777121346049,36.02,77557.94,0.0,-0.96644,6e-05,2.70939]
[1777121352092,36.02,77558.69,0.0,-0.96639,6e-05,2.71266]
[1777121358133,36.02,77558.6,0.0,-0.96639,6e-05,2.71268]
[1777121363169,36.02,77558.31,0.0,-0.9664,6e-05,2.71186]
[1777121368203,36.02,77558.57,0.0,-0.96638,6e-05,2.71314]
[1777121373238,36.02,77559.07,0.0,-0.96641,6e-05,2.71015]
[1777121375253,36.03,77552.04,0.0,-0.96681,6e-05,2.68343]
[1777121376260,36.03,77551.07,0.0,-0.96686,6e-05,2.67984]
[1777121381295,36.03,77551.41,0.0,-0.96683,6e-05,2.68167]
[1777121390033,36.03,77552.39,0.0,-0.96676,6e-05,2.68639]
[1777121397408,36.04,77552.49,0.0,-0.96674,6e-05,2.68768]
[1777121410173,36.04,77552.37,0.0,-0.96673,6e-05,2.68863]
[1777121416541,36.04,77552.81,0.0,-0.96669,6e-05,2.69114]
[1777121421576,36.05,77560.62,0.0,-0.96624,6e-05,2.72157]
[1777121422583,36.05,77561.92,0.0,-0.96616,6e-05,2.72664]
[1777121427617,36.05,77561.42,0.0,-0.96619,6e-05,2.72501]
[1777121432652,36.05,77560.9,0.0,-0.96627,6e-05,2.7181]
[1777121440384,36.05,77560.34,0.0,-0.9663,6e-05,2.71632]
[1777121449773,36.05,77558.63,0.0,-0.96639,6e-05,2.71027]
[1777121454808,36.05,77556.74,0.0,-0.96649,6e-05,2.70326]
[1777121460851,36.05,77556.55,0.0,-0.9665,6e-05,2.70283]
[1777121466894,36.06,77556.88,0.0,-0.96648,6e-05,2.70434]
[1777121474952,36.06,77556.39,0.0,-0.9665,6e-05,2.70279]
[1777121480664,36.06,77556.0,0.0,-0.96652,6e-05,2.70153]
[1777121486028,36.06,77555.48,0.0,-0.96655,6e-05,2.69974]
[1777121492070,36.06,77555.36,0.0,-0.96661,6e-05,2.69437]
[1777121497104,36.06,77553.1,0.0,-0.96673,6e-05,2.68599]
[1777121502139,36.06,77553.16,0.0,-0.96673,6e-05,2.68651]
[1777121507174,36.06,77553.69,0.0,-0.96669,6e-05,2.68881]
[1777121512210,36.06,77554.21,0.0,-0.96666,6e-05,2.69106]
[1777121517245,36.06,77554.35,0.0,-0.96665,6e-05,2.69185]
[1777121521274,36.06,77559.38,0.0,-0.96636,6e-05,2.71122]
[1777121526309,36.07,77561.05,0.0,-0.96626,6e-05,2.7177]
[1777121532351,36.07,77561.69,0.0,-0.96622,6e-05,2.72025]
[1777121537385,36.07,77562.36,0.0,-0.96618,6e-05,2.72291]
[1777121544435,36.07,77564.52,0.0,-0.96606,6e-05,2.73131]
[1777121549470,36.07,77566.18,0.0,-0.96596,6e-05,2.73774]
[1777121555513,36.07,77566.32,0.0,-0.96601,6e-05,2.73311]
[1777121561224,36.07,77566.28,0.0,-0.96601,6e-05,2.73304]
[1777121566590,36.07,77567.35,0.0,-0.96595,6e-05,2.73721]
[1777121573639,36.07,77567.3,0.0,-0.96595,6e-05,2.73706]
[1777121581365,36.07,77568.01,0.0,-0.96591,6e-05,2.73984]
[1777121587737,36.07,77569.49,0.0,-0.96583,6e-05,2.74559]
[1777121592772,36.07,77570.77,0.0,-0.96575,6e-05,2.75056]
[1777121597808,36.07,77571.12,0.0,-0.96573,6e-05,2.75194]
[1777121603849,36.07,77571.12,0.0,-0.96573,6e-05,2.75197]
[1777121608885,36.07,77573.21,0.0,-0.96561,6e-05,2.76009]
[1777121616941,36.07,77576.42,0.0,-0.96549,6e-05,2.7671]
[1777121622983,36.07,77576.43,0.0,-0.96549,6e-05,2.76697]
[1777121631039,36.07,77575.72,0.0,-0.96553,6e-05,2.76396]
[1777121636074,36.06,77577.52,0.0,-0.96543,6e-05,2.77073]
[1777121641109,36.06,77576.85,0.0,-0.96547,6e-05,2.76785]
[1777121647151,36.06,77576.05,0.0,-0.96553,6e-05,2.76439]
[1777121656217,36.06,77575.5,0.0,-0.96557,6e-05,2.76177]
[1777121661253,36.06,77574.41,0.0,-0.96563,6e-05,2.7573]
[1777121667293,36.06,77574.08,0.0,-0.96566,6e-05,2.75573]
[1777121672329,36.06,77573.98,0.0,-0.96573,6e-05,2.7499]
[1777121677363,36.06,77573.41,0.0,-0.96576,6e-05,2.74752]
[1777121682399,36.06,77572.37,0.0,-0.96582,6e-05,2.74337]
[1777121687433,36.06,77569.83,0.0,-0.96597,6e-05,2.73351]
[1777121694482,36.06,77569.96,0.0,-0.96597,6e-05,2.73401]
[1777121699517,36.06,77572.12,0.0,-0.96584,6e-05,2.74234]
[1777121704552,36.06,77572.5,0.0,-0.96582,6e-05,2.74376]
[1777121712281,36.06,77572.71,0.0,-0.96581,6e-05,2.74449]
[1777121719659,36.06,77573.38,0.0,-0.96577,6e-05,2.74701]
[1777121724696,36.05,77573.63,0.0,-0.96576,6e-05,2.74793]
[1777121732421,36.05,77573.9,0.0,-0.9658,6e-05,2.74369]
[1777121738794,36.05,77573.98,0.0,-0.9658,6e-05,2.74399]
[1777121743831,36.05,77572.65,0.0,-0.96588,6e-05,2.73886]
[1777121746851,36.05,77565.38,0.0,-0.96629,6e-05,2.71092]
[1777121747859,36.05,77565.14,0.0,-0.96631,6e-05,2.71005]
[1777121753901,36.06,77565.32,0.0,-0.96629,6e-05,2.71106]
[1777121758936,36.06,77564.06,0.0,-0.96636,6e-05,2.70651]
[1777121763970,36.06,77564.59,0.0,-0.96633,6e-05,2.70883]
[1777121769006,36.06,77565.38,0.0,-0.96628,6e-05,2.71215]
[1777121775048,36.06,77565.25,0.0,-0.96628,6e-05,2.71198]
[1777121781089,36.06,77565.72,0.0,-0.96625,6e-05,2.71412]
[1777121787131,36.06,77565.73,0.0,-0.96624,6e-05,2.7145]
[1777121793176,36.06,77566.28,0.0,-0.96626,6e-05,2.71176]
[1777121799218,36.07,77566.24,0.0,-0.96626,6e-05,2.71198]
[1777121804253,36.07,77566.55,0.0,-0.96624,6e-05,2.71349]
[1777121810296,36.07,77565.14,0.0,-0.96631,6e-05,2.7085]
[1777121818351,36.07,77565.53,0.0,-0.96628,6e-05,2.71055]
[1777121823388,36.07,77564.98,0.0,-0.96631,6e-05,2.7088]
[1777121830436,36.07,77564.86,0.0,-0.96631,6e-05,2.70885]
[1777121832451,36.08,77572.05,0.0,-0.96589,6e-05,2.73665]
[1777121833458,36.08,77572.51,0.0,-0.96586,6e-05,2.73845]
[1777121839500,36.08,77571.58,0.0,-0.96591,6e-05,2.73501]
[1777121844535,36.08,77567.75,0.0,-0.96613,6e-05,2.72041]
[1777121849570,36.08,77567.52,0.0,-0.96614,6e-05,2.71971]
[1777121854604,36.08,77567.74,0.0,-0.96619,6e-05,2.71556]
[1777121859639,36.08,77567.35,0.0,-0.96621,6e-05,2.71431]
[1777121864675,36.08,77567.25,0.0,-0.96621,6e-05,2.71418]
[1777121872731,36.08,77566.93,0.0,-0.96622,6e-05,2.71341]
[1777121877765,36.08,77566.81,0.0,-0.96622,6e-05,2.71324]
[1777121882801,36.08,77566.82,0.0,-0.96622,6e-05,2.71358]
[1777121887840,36.09,77566.61,0.0,-0.96623,6e-05,2.71307]
[1777121893552,36.09,77566.6,0.0,-0.96622,6e-05,2.71339]
[1777121898917,36.09,77566.29,0.0,-0.96623,6e-05,2.71251]
[1777121903952,36.09,77566.67,0.0,-0.96621,6e-05,2.71434]
[1777121908987,36.09,77566.7,0.0,-0.9662,6e-05,2.71476]
[1777121915033,36.09,77566.55,0.0,-0.96626,6e-05,2.70936]
[1777121923762,36.09,77566.54,0.0,-0.96626,6e-05,2.70985]
[1777121929131,36.1,77565.79,0.0,-0.96629,6e-05,2.7074]
[1777121934166,36.1,77565.73,0.0,-0.96629,6e-05,2.70754]
[1777121941215,36.1,77565.84,0.0,-0.96628,6e-05,2.70847]
[1777121952293,36.1,77566.09,0.0,-0.96625,6e-05,2.71023]
[1777121960349,36.11,77566.15,0.0,-0.96624,6e-05,2.71105]
[1777121966390,36.1,77566.68,0.0,-0.96621,6e-05,2.71299]
[1777121973440,36.1,77566.66,0.0,-0.96628,6e-05,2.70703]
[1777121978475,36.1,77566.29,0.0,-0.96631,6e-05,2.70517]
[1777121983511,36.1,77564.21,0.0,-0.96643,6e-05,2.69683]
[1777121991565,36.1,77563.03,0.0,-0.96651,6e-05,2.6918]
[1777121997608,36.1,77562.49,0.0,-0.96655,6e-05,2.68937]
[1777122002642,36.09,77567.68,0.0,-0.96625,6e-05,2.70889]
[1777122007679,36.09,77566.92,0.0,-0.9663,6e-05,2.70553]
[1777122012713,36.09,77565.7,0.0,-0.96638,6e-05,2.70044]
[1777122017749,36.09,77565.93,0.0,-0.96637,6e-05,2.70092]
[1777122023790,36.09,77569.09,0.0,-0.9662,6e-05,2.7125]
[1777122028827,36.08,77569.39,0.0,-0.96619,6e-05,2.71317]
[1777122033860,36.08,77571.59,0.0,-0.96613,6e-05,2.71591]
[1777122038896,36.08,77572.88,0.0,-0.96607,6e-05,2.72032]
[1777122044940,36.08,77572.77,0.0,-0.96608,6e-05,2.71923]
[1777122050980,36.08,77573.17,0.0,-0.96607,6e-05,2.72011]
[1777122057025,36.07,77573.3,0.0,-0.96607,6e-05,2.71997]
[1777122062060,36.07,77574.1,0.0,-0.96603,6e-05,2.72251]
[1777122068101,36.07,77577.83,0.0,-0.96583,6e-05,2.73616]
[1777122073136,36.06,77577.2,0.0,-0.96588,6e-05,2.73287]
[1777122078175,36.06,77575.35,0.0,-0.96599,6e-05,2.72513]
[1777122083209,36.06,77573.08,0.0,-0.96614,6e-05,2.71552]
[1777122088244,36.06,77573.07,0.0,-0.96615,6e-05,2.71476]
[1777122093279,36.05,77573.09,0.0,-0.96622,6e-05,2.70891]
[1777122099320,36.05,77571.88,0.0,-0.9663,6e-05,2.70351]
[1777122105025,36.05,77569.49,0.0,-0.96645,6e-05,2.6938]
[1777122110397,36.05,77567.38,0.0,-0.96658,6e-05,2.6851]
[1777122115433,36.04,77568.86,0.0,-0.9665,6e-05,2.69025]
[1777122120468,36.04,77568.54,0.0,-0.96653,6e-05,2.68843]
[1777122125503,36.04,77568.41,0.0,-0.96655,6e-05,2.68733]
[1777122130537,36.04,77568.13,0.0,-0.96657,6e-05,2.68563]
[1777122139601,36.03,77568.55,0.0,-0.96656,6e-05,2.68604]
[1777122145305,36.03,77570.37,0.0,-0.96647,6e-05,2.69219]
[1777122150678,36.03,77569.89,0.0,-0.96651,6e-05,2.68972]
[1777122153698,36.02,77561.8,0.0,-0.96704,6e-05,2.65342]
[1777122154706,36.02,77556.87,0.0,-0.96731,6e-05,2.63472]
[1777122155375,36.02,77558.56,0.0,-0.96722,6e-05,2.64107]
[1777122160747,36.02,77559.2,0.0,-0.96719,6e-05,2.64329]
[1777122165783,36.02,77559.2,0.0,-0.96719,6e-05,2.64309]
[1777122175515,36.02,77559.58,0.0,-0.96717,6e-05,2.64414]
[1777122185585,36.02,77559.75,0.0,-0.96717,6e-05,2.64443]
[1777122193980,36.02,77560.13,0.0,-0.96715,6e-05,2.64557]
[1777122199014,36.02,77562.36,0.0,-0.96703,6e-05,2.65383]
[1777122206063,36.02,77562.79,0.0,-0.96701,6e-05,2.6552]
[1777122214118,36.02,77564.66,0.0,-0.96697,6e-05,2.65687]
[1777122219154,36.01,77565.92,0.0,-0.9669,6e-05,2.66153]
[1777122222177,36.01,77571.36,0.0,-0.96659,6e-05,2.68214]
[1777122227887,36.01,77571.2,0.0,-0.9666,6e-05,2.68123]
[1777122233254,36.01,77571.27,0.0,-0.9666,6e-05,2.68122]
[1777122243325,36.01,77571.48,0.0,-0.9666,6e-05,2.68159]
[1777122250373,36.01,77572.56,0.0,-0.96654,6e-05,2.68543]
[1777122254401,36.01,77578.53,0.0,-0.9662,6e-05,2.70812]
[1777122260442,36.01,77577.64,0.0,-0.96626,6e-05,2.70418]
[1777122268167,36.01,77578.87,0.0,-0.96619,6e-05,2.70886]
[1777122273533,36.01,77578.37,0.0,-0.96627,6e-05,2.70204]
[1777122278568,36.01,77581.83,0.0,-0.96607,6e-05,2.71557]
[1777122283604,36.0,77582.34,0.0,-0.96608,6e-05,2.71523]
[1777122288638,35.99,77579.63,0.0,-0.96627,6e-05,2.70257]
[1777122293673,35.98,77580.0,0.0,-0.96628,6e-05,2.70182]
[1777122298709,35.97,77580.5,0.0,-0.96628,6e-05,2.70159]
[1777122303744,35.97,77580.46,0.0,-0.96632,6e-05,2.69931]
[1777122308779,35.96,77580.53,0.0,-0.96634,6e-05,2.69751]
[1777122313815,35.95,77580.52,0.0,-0.96637,6e-05,2.69547]
[1777122323884,35.93,77580.47,0.0,-0.96644,6e-05,2.69141]
[1777122328920,35.93,77581.18,0.0,-0.96642,6e-05,2.69228]
[1777122334963,35.92,77582.85,0.0,-0.96642,6e-05,2.69119]
[1777122340000,35.91,77585.29,0.0,-0.96631,6e-05,2.69863]
[1777122346044,35.9,77584.82,0.0,-0.96637,6e-05,2.69441]
[1777122353093,35.89,77584.95,0.0,-0.96641,6e-05,2.69209]
[1777122358811,35.88,77587.61,0.0,-0.96629,6e-05,2.69987]
[1777122367192,35.87,77586.78,0.0,-0.96639,6e-05,2.69336]
[1777122373233,35.86,77586.12,0.0,-0.96647,6e-05,2.68838]
[1777122378951,35.85,77586.17,0.0,-0.9665,6e-05,2.68615]
[1777122384310,35.84,77586.89,0.0,-0.96649,6e-05,2.68692]
[1777122392370,35.83,77587.2,0.0,-0.96658,6e-05,2.67973]
[1777122397409,35.82,77590.18,0.0,-0.96644,6e-05,2.68878]
[1777122404454,35.81,77590.27,0.0,-0.96648,6e-05,2.68636]
[1777122412510,35.79,77591.44,0.0,-0.96646,6e-05,2.68772]
[1777122419233,35.78,77591.86,0.0,-0.96647,6e-05,2.687]
[1777122422580,35.78,77599.02,0.0,-0.96608,6e-05,2.7131]
[1777122427614,35.77,77599.35,0.0,-0.96609,6e-05,2.7122]
[1777122434665,35.76,77597.04,0.0,-0.96627,6e-05,2.70025]
[1777122439698,35.75,77599.47,0.0,-0.96617,6e-05,2.70752]
[1777122444733,35.74,77600.31,0.0,-0.96615,6e-05,2.70863]
[1777122449769,35.73,77599.48,0.0,-0.96623,6e-05,2.70333]
[1777122455811,35.72,77599.98,0.0,-0.9663,6e-05,2.6976]
[1777122460845,35.72,77600.07,0.0,-0.96632,6e-05,2.69597]
[1777122466888,35.71,77600.33,0.0,-0.96634,6e-05,2.69465]
[1777122471924,35.7,77600.98,0.0,-0.96633,6e-05,2.69523]
[1777122479979,35.69,77600.87,0.0,-0.96639,6e-05,2.69176]
[1777122485015,35.68,77602.56,0.0,-0.96632,6e-05,2.69641]
[1777122491057,35.67,77602.62,0.0,-0.96635,6e-05,2.69439]
[1777122497098,35.66,77603.12,0.0,-0.96635,6e-05,2.6941]
[1777122503140,35.65,77604.79,0.0,-0.96629,6e-05,2.69833]
[1777122509182,35.64,77604.83,0.0,-0.96632,6e-05,2.69625]
[1777122514218,35.64,77601.92,0.0,-0.96658,6e-05,2.67798]
[1777122519939,35.63,77602.74,0.0,-0.96656,6e-05,2.67912]
[1777122525294,35.62,77604.02,0.0,-0.96651,6e-05,2.68236]
[1777122532343,35.61,77604.33,0.0,-0.96653,6e-05,2.68119]
[1777122535368,35.61,77609.76,0.0,-0.96623,6e-05,2.70122]
[1777122537379,35.61,77610.44,0.0,-0.9662,6e-05,2.70313]
[1777122542414,35.6,77611.8,0.0,-0.96615,6e-05,2.70651]
[1777122547448,35.59,77611.13,0.0,-0.96622,6e-05,2.70201]
[1777122552484,35.58,77612.19,0.0,-0.96619,6e-05,2.70419]
[1777122557520,35.58,77611.65,0.0,-0.96625,6e-05,2.7001]
[1777122562555,35.57,77611.57,0.0,-0.96628,6e-05,2.69778]
[1777122567590,35.56,77611.09,0.0,-0.96635,6e-05,2.69341]
[1777122572624,35.55,77611.06,0.0,-0.96646,6e-05,2.68469]
[1777122577660,35.53,77611.12,0.0,-0.9665,6e-05,2.68215]
[1777122582695,35.52,77611.15,0.0,-0.96654,6e-05,2.67953]
[1777122588736,35.51,77613.11,0.0,-0.96648,6e-05,2.68382]
[1777122593771,35.5,77610.65,0.0,-0.96666,6e-05,2.67161]
[1777122598806,35.49,77610.53,0.0,-0.96671,6e-05,2.6685]
[1777122603842,35.48,77610.19,0.0,-0.96677,6e-05,2.66455]
[1777122610583,35.47,77610.36,0.0,-0.96681,6e-05,2.66207]
[1777122615927,35.46,77610.36,0.0,-0.96685,6e-05,2.65901]
[1777122620962,35.45,77607.97,0.0,-0.96703,6e-05,2.64732]
[1777122628012,35.43,77607.6,0.0,-0.9671,6e-05,2.64251]
[1777122635061,35.42,77607.61,0.0,-0.96721,6e-05,2.63403]
[1777122640097,35.41,77606.96,0.0,-0.96728,6e-05,2.62917]
[1777122645134,35.4,77607.12,0.0,-0.96731,6e-05,2.62745]
[1777122650864,35.39,77607.05,0.0,-0.96736,6e-05,2.62438]
[1777122659233,35.38,77607.55,0.0,-0.96738,6e-05,2.62259]
[1777122664269,35.37,77607.83,0.0,-0.9674,6e-05,2.62136]
[1777122671004,35.35,77607.71,0.0,-0.96746,6e-05,2.61772]
[1777122677362,35.34,77608.19,0.0,-0.96747,6e-05,2.61686]
[1777122683404,35.33,77608.21,0.0,-0.96751,6e-05,2.61425]
[1777122689445,35.32,77609.04,0.0,-0.9675,6e-05,2.61474]
[1777122694481,35.31,77609.97,0.0,-0.96754,6e-05,2.61095]
[1777122701530,35.3,77610.37,0.0,-0.96757,6e-05,2.60945]
[1777122706564,35.29,77610.95,0.0,-0.96756,6e-05,2.60957]
[1777122711599,35.29,77611.51,0.0,-0.96756,6e-05,2.60964]
[1777122717642,35.28,77612.25,0.0,-0.96756,6e-05,2.60994]
[1777122723684,35.27,77612.17,0.0,-0.9676,6e-05,2.60712]
[1777122731425,35.25,77612.88,0.0,-0.96761,6e-05,2.60657]
[1777122736775,35.24,77613.66,0.0,-0.9676,6e-05,2.6071]
[1777122741810,35.23,77614.36,0.0,-0.96759,6e-05,2.60771]
[1777122746844,35.23,77614.09,0.0,-0.96764,6e-05,2.60462]
[1777122751879,35.22,77615.51,0.0,-0.96765,6e-05,2.6029]
[1777122759935,35.21,77616.17,0.0,-0.96766,6e-05,2.60224]
[1777122764970,35.2,77617.26,0.0,-0.96763,6e-05,2.60446]
[1777122770012,35.19,77617.17,0.0,-0.96766,6e-05,2.60217]
[1777122775041,35.18,77616.67,0.0,-0.96772,6e-05,2.59833]
[1777122780076,35.18,77617.12,0.0,-0.96772,6e-05,2.59816]
[1777122791846,35.16,77617.3,0.0,-0.96778,6e-05,2.59434]
[1777122798201,35.15,77617.0,0.0,-0.96783,6e-05,2.59098]
[1777122804245,35.14,77616.97,0.0,-0.96786,6e-05,2.58869]
[1777122810286,35.13,77616.66,0.0,-0.96791,6e-05,2.58531]
[1777122816329,35.12,77616.5,0.0,-0.96801,6e-05,2.5775]
[1777122821362,35.12,77616.33,0.0,-0.96805,6e-05,2.57515]
[1777122828413,35.11,77616.44,0.0,-0.96808,6e-05,2.57321]
[1777122834454,35.1,77616.52,0.0,-0.9681,6e-05,2.57152]
[1777122840498,35.09,77616.54,0.0,-0.96813,6e-05,2.56962]
[1777122842511,35.09,77625.83,0.0,-0.96761,6e-05,2.60452]
[1777122845532,35.08,77628.54,0.0,-0.96747,6e-05,2.61378]
[1777122850567,35.08,77629.78,0.0,-0.96743,6e-05,2.61655]
[1777122855602,35.07,77630.73,0.0,-0.96741,6e-05,2.61818]
[1777122862337,35.06,77631.96,0.0,-0.96738,6e-05,2.62007]
[1777122867685,35.05,77631.02,0.0,-0.96747,6e-05,2.61443]
[1777122872720,35.04,77631.07,0.0,-0.96755,6e-05,2.60751]
[1777122877755,35.03,77633.66,0.0,-0.96743,6e-05,2.61558]
[1777122882793,35.03,77633.85,0.0,-0.96745,6e-05,2.61435]
[1777122887826,35.02,77640.02,0.0,-0.96712,6e-05,2.63626]
[1777122892861,35.01,77640.95,0.0,-0.9671,6e-05,2.63772]
[1777122900916,35.0,77640.04,0.0,-0.96721,6e-05,2.63083]
[1777122905951,34.99,77640.66,0.0,-0.96721,6e-05,2.63083]
[1777122912690,34.98,77641.11,0.0,-0.96722,6e-05,2.63021]
[1777122919043,34.97,77641.83,0.0,-0.96722,6e-05,2.63026]
[1777122924077,34.96,77639.81,0.0,-0.96736,6e-05,2.62048]
[1777122931127,34.95,77640.3,0.0,-0.96743,6e-05,2.61462]
[1777122936163,34.94,77641.26,0.0,-0.9674,6e-05,2.61652]
[1777122942900,34.94,77637.18,0.0,-0.96767,6e-05,2.59869]
[1777122950259,34.93,77637.32,0.0,-0.9677,6e-05,2.59664]
[1777122955295,34.92,77633.79,0.0,-0.96793,6e-05,2.58154]
[1777122962344,34.91,77629.52,0.0,-0.9682,6e-05,2.56326]
[1777122969393,34.91,77628.91,0.0,-0.96826,6e-05,2.55906]
[1777122980470,34.89,77627.59,0.0,-0.96838,6e-05,2.55116]
[1777122986511,34.89,77626.81,0.0,-0.96845,6e-05,2.54663]
[1777122991547,34.88,77624.6,0.0,-0.96865,6e-05,2.53187]
[1777122998288,34.88,77624.43,0.0,-0.96869,6e-05,2.52956]
[1777123006652,34.87,77624.38,0.0,-0.96872,6e-05,2.5275]
[1777123013701,34.86,77624.42,0.0,-0.96874,6e-05,2.52604]
[1777123021756,34.85,77625.22,0.0,-0.96872,6e-05,2.5272]
[1777123027798,34.85,77625.07,0.0,-0.96875,6e-05,2.52524]
[1777123032833,34.84,77625.21,0.0,-0.96876,6e-05,2.52464]
[1777123039577,34.84,77624.75,0.0,-0.96881,6e-05,2.52133]
[1777123045924,34.83,77620.76,0.0,-0.96905,6e-05,2.50501]
[1777123051968,34.83,77621.11,0.0,-0.96911,6e-05,2.50014]
[1777123058710,34.82,77619.59,0.0,-0.96921,6e-05,2.49315]
[1777123066061,34.82,77619.59,0.0,-0.96923,6e-05,2.49196]
[1777123072106,34.81,77621.16,0.0,-0.96916,6e-05,2.49668]
[1777123077142,34.81,77621.85,0.0,-0.96913,6e-05,2.49844]
[1777123082878,34.81,77619.03,0.0,-0.9693,6e-05,2.48701]
[1777123089227,34.8,77616.48,0.0,-0.96946,6e-05,2.47651]
[1777123094262,34.8,77614.58,0.0,-0.96957,6e-05,2.4688]
[1777123101311,34.8,77614.93,0.0,-0.96957,6e-05,2.46927]
[1777123106345,34.8,77615.27,0.0,-0.96956,6e-05,2.46993]
[1777123111381,34.79,77615.84,0.0,-0.96959,6e-05,2.46645]
[1777123116416,34.79,77610.73,0.0,-0.96988,5e-05,2.44687]
[1777123121451,34.79,77610.97,0.0,-0.96987,5e-05,2.44731]
[1777123126486,34.79,77612.75,0.0,-0.96978,5e-05,2.45345]
[1777123131522,34.79,77613.91,0.0,-0.96973,5e-05,2.45722]
[1777123137565,34.78,77613.39,0.0,-0.96977,5e-05,2.4546]
[1777123142600,34.78,77613.41,0.0,-0.96977,5e-05,2.45411]
[1777123147635,34.78,77613.38,0.0,-0.96978,5e-05,2.45342]
[1777123154376,34.78,77613.31,0.0,-0.9698,5e-05,2.45235]
[1777123159719,34.77,77613.16,0.0,-0.96982,5e-05,2.45122]
[1777123165760,34.77,77617.21,0.0,-0.96961,6e-05,2.46554]
[1777123170796,34.77,77616.58,0.0,-0.96965,6e-05,2.46251]
[1777123178864,34.76,77616.62,0.0,-0.96972,6e-05,2.45664]
[1777123183903,34.76,77616.91,0.0,-0.96971,6e-05,2.45714]
[1777123189946,34.76,77616.61,0.0,-0.96974,6e-05,2.45533]
[1777123190953,34.76,77622.11,0.0,-0.96944,6e-05,2.4758]
[1777123191961,34.76,77623.5,0.0,-0.96936,6e-05,2.48088]
[1777123199009,34.75,77621.92,0.0,-0.96947,6e-05,2.47387]
[1777123205055,34.75,77623.54,0.0,-0.96939,6e-05,2.47902]
[1777123210088,34.75,77623.58,0.0,-0.9694,6e-05,2.47842]
[1777123214115,34.74,77629.67,0.0,-0.96907,6e-05,2.50079]
[1777123219151,34.74,77629.95,0.0,-0.96907,6e-05,2.50093]
[1777123224187,34.74,77631.06,0.0,-0.96902,6e-05,2.50422]
[1777123230229,34.73,77631.3,0.0,-0.96902,6e-05,2.50406]
[1777123235264,34.73,77631.95,0.0,-0.96906,6e-05,2.50046]
[1777123240300,34.73,77631.85,0.0,-0.96908,6e-05,2.49928]
[1777123247349,34.72,77632.12,0.0,-0.96908,6e-05,2.49921]
[1777123252384,34.72,77632.63,0.0,-0.96906,6e-05,2.5004]
[1777123257418,34.72,77637.09,0.0,-0.96882,6e-05,2.51658]
[1777123262453,34.71,77640.79,0.0,-0.96862,6e-05,2.52977]
[1777123267490,34.71,77644.84,0.0,-0.96841,6e-05,2.54435]
[1777123269504,34.71,77647.28,0.0,-0.96827,6e-05,2.55328]
[1777123275221,34.7,77645.8,0.0,-0.96838,6e-05,2.54647]
[1777123280580,34.7,77644.89,0.0,-0.96845,6e-05,2.54162]
[1777123286622,34.69,77644.87,0.0,-0.96847,6e-05,2.5402]
[1777123291657,34.69,77644.92,0.0,-0.96854,6e-05,2.53418]
[1777123297699,34.68,77644.88,0.0,-0.96856,6e-05,2.53272]
[1777123302733,34.68,77642.5,0.0,-0.96872,6e-05,2.5226]
[1777123307769,34.67,77642.01,0.0,-0.96876,6e-05,2.51976]
[1777123315504,34.67,77642.22,0.0,-0.96877,6e-05,2.51904]
[1777123320898,34.66,77643.33,0.0,-0.96872,6e-05,2.52232]
[1777123332980,34.66,77644.07,0.0,-0.96871,6e-05,2.52288]
[1777123340030,34.65,77644.52,0.0,-0.96871,6e-05,2.52331]
[1777123345714,34.65,77644.57,0.0,-0.96872,6e-05,2.52242]
[1777123351106,34.64,77644.62,0.0,-0.96879,6e-05,2.51664]
[1777123356142,34.64,77643.13,0.0,-0.96889,6e-05,2.51014]
[1777123362183,34.64,77643.74,0.0,-0.96887,6e-05,2.51149]
[1777123367217,34.63,77642.44,0.0,-0.96895,6e-05,2.50574]
[1777123372255,34.63,77644.03,0.0,-0.96887,6e-05,2.51101]
[1777123379301,34.62,77643.44,0.0,-0.96892,6e-05,2.50761]
[1777123385996,34.62,77642.75,0.0,-0.96898,6e-05,2.50386]
[1777123391389,34.62,77642.11,0.0,-0.96903,6e-05,2.50062]
[1777123397431,34.61,77642.17,0.0,-0.96904,6e-05,2.49991]
[1777123402468,34.61,77642.27,0.0,-0.96905,6e-05,2.49937]
[1777123408509,34.61,77641.71,0.0,-0.96909,6e-05,2.49634]
[1777123416205,34.6,77641.71,0.0,-0.96917,6e-05,2.49028]
[1777123421598,34.6,77641.71,0.0,-0.96918,6e-05,2.48945]
[1777123427643,34.6,77641.29,0.0,-0.96921,6e-05,2.48703]
[1777123432678,34.59,77641.29,0.0,-0.96922,6e-05,2.48635]
[1777123437712,34.59,77641.08,0.0,-0.96925,6e-05,2.48487]
[1777123442748,34.59,77640.94,0.0,-0.96926,6e-05,2.48367]
[1777123449797,34.58,77637.1,0.0,-0.96949,6e-05,2.46835]
[1777123456488,34.58,77636.28,0.0,-0.96955,6e-05,2.4646]
[1777123462889,34.58,77636.73,0.0,-0.96953,6e-05,2.46552]
[1777123473967,34.57,77636.72,0.0,-0.96961,6e-05,2.45925]
[1777123479001,34.57,77634.06,0.0,-0.96976,6e-05,2.44879]
[1777123484038,34.57,77634.46,0.0,-0.96975,6e-05,2.44988]
[1777123497130,34.57,77635.31,0.0,-0.96972,6e-05,2.45198]
[1777123502164,34.56,77635.09,0.0,-0.96974,6e-05,2.45075]
[1777123507200,34.56,77634.44,0.0,-0.96978,6e-05,2.44792]
[1777123512234,34.56,77634.18,0.0,-0.9698,6e-05,2.44655]
[1777123517271,34.56,77623.26,0.0,-0.9704,5e-05,2.40553]
[1777123518277,34.56,77621.14,0.0,-0.97052,5e-05,2.39768]
[1777123523312,34.56,77620.88,0.0,-0.97053,5e-05,2.39675]
[1777123528346,34.56,77621.1,0.0,-0.97052,5e-05,2.39759]
[1777123533382,34.56,77620.77,0.0,-0.97059,5e-05,2.39145]
[1777123538417,34.56,77618.11,0.0,-0.97074,5e-05,2.38177]
[1777123543451,34.56,77618.64,0.0,-0.97071,5e-05,2.38386]
[1777123548486,34.56,77619.95,0.0,-0.97063,5e-05,2.3888]
[1777123553523,34.56,77618.92,0.0,-0.97069,5e-05,2.38513]
[1777123560571,34.56,77619.56,0.0,-0.97065,5e-05,2.38767]
[1777123564598,34.56,77627.65,0.0,-0.97021,5e-05,2.41771]
[1777123565607,34.56,77628.66,0.0,-0.97015,5e-05,2.42144]
[1777123572666,34.56,77628.83,0.0,-0.97015,5e-05,2.42185]
[1777123577702,34.56,77629.27,0.0,-0.97012,5e-05,2.42337]
[1777123583743,34.56,77627.31,0.0,-0.97023,5e-05,2.41602]
[1777123597473,34.56,77627.36,0.0,-0.97029,5e-05,2.41114]
[1777123604891,34.56,77627.4,0.0,-0.97029,5e-05,2.41128]
[1777123610932,34.56,77627.34,0.0,-0.97029,5e-05,2.41106]
[1777123615968,34.56,77627.38,0.0,-0.97029,5e-05,2.4112]
[1777123621010,34.56,77627.12,0.0,-0.9703,5e-05,2.41024]
[1777123627683,34.56,77627.14,0.0,-0.9703,5e-05,2.41032]
[1777123635108,34.56,77627.36,0.0,-0.97029,5e-05,2.41113]
[1777123646206,34.56,77627.06,0.0,-0.97031,5e-05,2.41004]
[1777123651225,34.56,77622.6,0.0,-0.97061,5e-05,2.38861]
[1777123656260,34.56,77621.1,0.0,-0.97068,5e-05,2.38327]
[1777123663309,34.56,77620.98,0.0,-0.97069,5e-05,2.38309]
[1777123670359,34.56,77620.61,0.0,-0.9707,5e-05,2.38196]
[1777123675394,34.56,77620.6,0.0,-0.9707,5e-05,2.38206]
[1777123685463,34.57,77620.69,0.0,-0.97069,5e-05,2.38262]
[1777123692514,34.57,77620.21,0.0,-0.97072,5e-05,2.38099]
[1777123697549,34.57,77620.02,0.0,-0.97073,5e-05,2.38037]
[1777123702584,34.57,77620.22,0.0,-0.97071,5e-05,2.38117]
[1777123707619,34.57,77618.69,0.0,-0.9708,5e-05,2.3756]
[1777123712654,34.57,77614.94,0.0,-0.97105,5e-05,2.35703]
[1777123718312,34.57,77613.82,0.0,-0.97111,5e-05,2.35324]
[1777123723733,34.57,77613.98,0.0,-0.9711,5e-05,2.35408]
[1777123728769,34.57,77613.94,0.0,-0.97109,5e-05,2.35418]
[1777123733808,34.57,77614.52,0.0,-0.97106,5e-05,2.35655]
[1777123738842,34.57,77615.38,0.0,-0.97101,5e-05,2.35996]
[1777123748524,34.57,77616.56,0.0,-0.97094,5e-05,2.36461]
[1777123754959,34.58,77616.57,0.0,-0.97094,5e-05,2.36491]
[1777123760996,34.58,77616.44,0.0,-0.97094,5e-05,2.36467]
[1777123768665,34.58,77617.17,0.0,-0.9709,5e-05,2.36768]
[1777123777110,34.58,77617.78,0.0,-0.97091,5e-05,2.36547]
[1777123784159,34.58,77619.66,0.0,-0.97081,5e-05,2.37272]
[1777123795237,34.58,77619.28,0.0,-0.97082,5e-05,2.37194]
[1777123800278,34.58,77619.67,0.0,-0.97079,5e-05,2.37364]
[1777123805310,34.59,77619.23,0.0,-0.97081,5e-05,2.37225]
[1777123810354,34.59,77619.12,0.0,-0.97082,5e-05,2.37208]
[1777123815376,34.59,77618.42,0.0,-0.97085,5e-05,2.36974]
[1777123820412,34.59,77618.01,0.0,-0.97087,5e-05,2.36847]
[1777123827460,34.59,77618.36,0.0,-0.97085,5e-05,2.37006]
[1777123832495,34.59,77619.16,0.0,-0.97086,5e-05,2.36826]
[1777123837529,34.59,77619.6,0.0,-0.97083,5e-05,2.37008]
[1777123841558,34.59,77625.71,0.0,-0.9705,5e-05,2.3927]
[1777123846593,34.59,77625.24,0.0,-0.97052,5e-05,2.391]
[1777123852636,34.59,77620.29,0.0,-0.97079,5e-05,2.3729]
[1777123857670,34.59,77619.62,0.0,-0.97082,5e-05,2.37062]
[1777123863711,34.59,77616.17,0.0,-0.971,5e-05,2.35824]
[1777123869371,34.59,77615.87,0.0,-0.97102,5e-05,2.35742]
[1777123876809,34.6,77615.53,0.0,-0.97103,5e-05,2.35646]
[1777123881837,34.6,77614.23,0.0,-0.9711,5e-05,2.35194]
[1777123886872,34.6,77614.08,0.0,-0.9711,5e-05,2.35161]
[1777123891907,34.6,77614.07,0.0,-0.97116,5e-05,2.34689]
[1777123897952,34.6,77613.88,0.0,-0.97116,5e-05,2.34648]
[1777123903994,34.6,77614.87,0.0,-0.9711,5e-05,2.35039]
[1777123909651,34.6,77613.95,0.0,-0.97115,5e-05,2.34726]
[1777123915072,34.6,77613.57,0.0,-0.97117,5e-05,2.34614]
[1777123920107,34.6,77613.92,0.0,-0.97114,5e-05,2.34763]
[1777123926149,34.61,77614.3,0.0,-0.97112,5e-05,2.34927]
[1777123931184,34.61,77615.11,0.0,-0.97107,5e-05,2.35243]
[1777123936219,34.61,77616.01,0.0,-0.97102,5e-05,2.35591]
[1777123946286,34.61,77614.99,0.0,-0.97107,5e-05,2.35259]
[1777123952331,34.61,77615.58,0.0,-0.97109,5e-05,2.35007]
[1777123957366,34.61,77615.07,0.0,-0.97112,5e-05,2.34845]
[1777123963408,34.61,77614.45,0.0,-0.97115,5e-05,2.34649]
[1777123968442,34.61,77613.86,0.0,-0.97117,5e-05,2.3446]
[1777123973478,34.61,77613.03,0.0,-0.97121,5e-05,2.34184]
[1777123978512,34.61,77612.71,0.0,-0.97123,5e-05,2.34097]
[1777123983548,34.62,77613.52,0.0,-0.97118,5e-05,2.34419]
[1777123988583,34.62,77613.69,0.0,-0.97117,5e-05,2.34508]
[1777123993618,34.62,77612.87,0.0,-0.97121,5e-05,2.34239]
[1777123998652,34.62,77612.25,0.0,-0.97123,5e-05,2.34049]
[1777124003689,34.62,77612.06,0.0,-0.97124,5e-05,2.34019]
[1777124008723,34.62,77612.22,0.0,-0.97122,5e-05,2.34117]
[1777124013758,34.62,77612.37,0.0,-0.97127,5e-05,2.33723]
[1777124019800,34.63,77612.47,0.0,-0.97125,5e-05,2.33815]
[1777124025842,34.63,77612.39,0.0,-0.97125,5e-05,2.33841]
[1777124031884,34.63,77611.22,0.0,-0.9713,5e-05,2.33471]
[1777124039939,34.63,77611.5,0.0,-0.97128,5e-05,2.33643]
[1777124044974,34.64,77611.32,0.0,-0.97128,5e-05,2.33618]
[1777124050640,34.64,77611.97,0.0,-0.97124,5e-05,2.33901]
[1777124059070,34.64,77611.97,0.0,-0.97123,5e-05,2.33959]
[1777124066128,34.64,77612.79,0.0,-0.97118,5e-05,2.3431]
[1777124072166,34.64,77612.83,0.0,-0.97123,5e-05,2.33872]
[1777124080850,34.65,77612.75,0.0,-0.97122,5e-05,2.339]
[1777124089286,34.65,77612.6,0.0,-0.97122,5e-05,2.33907]
[1777124095328,34.65,77612.7,0.0,-0.97121,5e-05,2.33983]
[1777124100990,34.65,77612.38,0.0,-0.97122,5e-05,2.33899]
[1777124108418,34.65,77612.0,0.0,-0.97124,5e-05,2.33811]
[1777124115467,34.66,77612.06,0.0,-0.97123,5e-05,2.33875]
[1777124120502,34.66,77610.87,0.0,-0.97129,5e-05,2.33472]
[1777124126544,34.66,77610.6,0.0,-0.9713,5e-05,2.3341]
[1777124132636,34.66,77609.95,0.0,-0.97138,5e-05,2.3272]
[1777124139684,34.66,77609.17,0.0,-0.97142,5e-05,2.32484]
[1777124144718,34.66,77608.34,0.0,-0.97146,5e-05,2.32219]
[1777124151345,34.66,77607.38,0.0,-0.9715,5e-05,2.31918]
[1777124157811,34.67,77606.02,0.0,-0.97157,5e-05,2.31466]
[1777124167878,34.67,77606.09,0.0,-0.97155,5e-05,2.31554]
[1777124172916,34.67,77606.07,0.0,-0.97155,5e-05,2.31577]
[1777124177951,34.67,77608.63,0.0,-0.97141,5e-05,2.32529]
[1777124182986,34.67,77607.51,0.0,-0.97147,5e-05,2.32148]
[1777124190084,34.67,77607.97,0.0,-0.97144,5e-05,2.32351]
[1777124199146,34.68,77608.62,0.0,-0.97145,5e-05,2.32148]
[1777124210223,34.68,77609.03,0.0,-0.97142,5e-05,2.32359]
[1777124219289,34.68,77609.28,0.0,-0.9714,5e-05,2.325]
[1777124225332,34.68,77609.55,0.0,-0.97138,5e-05,2.32631]
[1777124230367,34.68,77610.93,0.0,-0.9713,5e-05,2.33157]
[1777124239429,34.68,77611.54,0.0,-0.97126,5e-05,2.33426]
[1777124245472,34.69,77611.6,0.0,-0.97126,5e-05,2.33479]
[1777124248492,34.69,77606.63,0.0,-0.97152,5e-05,2.31703]
[1777124253528,34.69,77607.12,0.0,-0.97154,5e-05,2.31432]
[1777124258563,34.69,77603.99,0.0,-0.9717,5e-05,2.30351]
[1777124263599,34.69,77603.08,0.0,-0.97174,5e-05,2.30075]
[1777124269641,34.69,77602.59,0.0,-0.97176,5e-05,2.29958]
[1777124276690,34.7,77601.56,0.0,-0.9718,5e-05,2.29656]
[1777124282255,34.7,77600.64,0.0,-0.97184,5e-05,2.29372]
[1777124288774,34.7,77600.14,0.0,-0.97186,5e-05,2.29257]
[1777124294820,34.7,77600.23,0.0,-0.97185,5e-05,2.29341]
[1777124302872,34.71,77604.02,0.0,-0.97164,5e-05,2.30754]
[1777124308915,34.71,77603.54,0.0,-0.97166,5e-05,2.30618]
[1777124317978,34.71,77603.25,0.0,-0.97172,5e-05,2.3009]
[1777124324020,34.71,77603.05,0.0,-0.97172,5e-05,2.30072]
[1777124330069,34.72,77603.57,0.0,-0.97169,5e-05,2.30314]
[1777124337118,34.72,77603.67,0.0,-0.97167,5e-05,2.30419]
[1777124342153,34.72,77603.31,0.0,-0.97168,5e-05,2.30341]
[1777124345174,34.72,77610.43,0.0,-0.9713,5e-05,2.32934]
[1777124350209,34.72,77611.41,0.0,-0.97125,5e-05,2.33315]
[1777124355244,34.72,77612.72,0.0,-0.97118,5e-05,2.33812]
[1777124360280,34.72,77616.59,0.0,-0.97097,5e-05,2.35239]
[1777124365315,34.72,77616.81,0.0,-0.97095,5e-05,2.35332]
[1777124370350,34.73,77616.76,0.0,-0.97095,5e-05,2.35328]
[1777124377399,34.73,77617.25,0.0,-0.97098,5e-05,2.35038]
[1777124382967,34.73,77617.29,0.0,-0.97097,5e-05,2.35075]
[1777124391498,34.73,77616.93,0.0,-0.97099,5e-05,2.34981]
[1777124396533,34.73,77616.74,0.0,-0.97099,5e-05,2.34933]
[1777124403106,34.73,77616.07,0.0,-0.97103,5e-05,2.34717]
[1777124408617,34.73,77616.38,0.0,-0.97101,5e-05,2.34857]
[1777124413652,34.73,77616.68,0.0,-0.97099,5e-05,2.3499]
[1777124419694,34.73,77616.8,0.0,-0.97098,5e-05,2.35062]
[1777124425735,34.73,77617.18,0.0,-0.97095,5e-05,2.35227]
[1777124433317,34.74,77617.19,0.0,-0.971,5e-05,2.34769]
[1777124438826,34.74,77617.38,0.0,-0.97099,5e-05,2.34867]
[1777124445875,34.74,77617.62,0.0,-0.97097,5e-05,2.34991]
[1777124452925,34.74,77617.5,0.0,-0.97097,5e-05,2.34983]
[1777124457960,34.74,77624.96,0.0,-0.97057,5e-05,2.37737]
[1777124459974,34.74,77626.38,0.0,-0.97049,5e-05,2.38259]
[1777124466016,34.74,77628.35,0.0,-0.97038,5e-05,2.3898]
[1777124471053,34.74,77628.21,0.0,-0.97039,5e-05,2.38927]
[1777124476089,34.74,77627.55,0.0,-0.97042,5e-05,2.38684]
[1777124481125,34.74,77626.54,0.0,-0.97048,5e-05,2.38317]
[1777124487167,34.74,77626.75,0.0,-0.97047,5e-05,2.384]
[1777124494219,34.74,77626.99,0.0,-0.97051,5e-05,2.37996]
[1777124500262,34.74,77627.21,0.0,-0.9705,5e-05,2.38085]
[1777124505299,34.74,77627.23,0.0,-0.9705,5e-05,2.38101]
[1777124517382,34.74,77627.16,0.0,-0.9705,5e-05,2.38094]
[1777124522418,34.74,77626.83,0.0,-0.97051,5e-05,2.37981]
[1777124527453,34.74,77626.91,0.0,-0.97051,5e-05,2.38019]
[1777124532489,34.74,77626.85,0.0,-0.97051,5e-05,2.38005]
[1777124539057,34.74,77626.78,0.0,-0.97051,5e-05,2.37991]
[1777124546587,34.75,77626.77,0.0,-0.97051,5e-05,2.37998]
[1777124552629,34.75,77626.57,0.0,-0.97058,5e-05,2.37436]
[1777124559197,34.75,77626.32,0.0,-0.97059,5e-05,2.3736]
[1777124569267,34.75,77626.45,0.0,-0.97058,5e-05,2.37432]
[1777124576798,34.75,77626.55,0.0,-0.97057,5e-05,2.37488]
[1777124581834,34.75,77626.63,0.0,-0.97056,5e-05,2.37529]
[1777124586869,34.75,77626.81,0.0,-0.97055,5e-05,2.37607]
[1777124592911,34.75,77627.15,0.0,-0.97053,5e-05,2.37743]
[1777124597946,34.75,77627.1,0.0,-0.97053,5e-05,2.37736]
[1777124602981,34.75,77627.09,0.0,-0.97053,5e-05,2.37742]
[1777124609548,34.75,77632.08,0.0,-0.97026,5e-05,2.39578]
[1777124615065,34.75,77632.25,0.0,-0.97031,5e-05,2.39137]
[1777124620101,34.75,77632.49,0.0,-0.9703,5e-05,2.39227]
[1777124625137,34.75,77631.72,0.0,-0.97034,5e-05,2.38946]
[1777124630171,34.75,77631.23,0.0,-0.97037,5e-05,2.3877]
[1777124639234,34.75,77631.49,0.0,-0.97035,5e-05,2.38873]
[1777124642255,34.75,77653.27,0.0,-0.96914,6e-05,2.47004]
[1777124643262,34.75,77661.54,0.0,-0.96867,6e-05,2.50129]
[1777124644269,34.75,77662.72,0.0,-0.9686,6e-05,2.50562]
[1777124649304,34.75,77661.48,0.0,-0.96869,6e-05,2.49998]
[1777124657360,34.74,77660.77,0.0,-0.96875,6e-05,2.49587]
[1777124664409,34.74,77659.55,0.0,-0.96884,6e-05,2.49006]
[1777124669444,34.73,77660.42,0.0,-0.9688,6e-05,2.49252]
[1777124674478,34.73,77659.39,0.0,-0.96893,6e-05,2.48267]
[1777124679514,34.73,77660.59,0.0,-0.96888,6e-05,2.48645]
[1777124685557,34.72,77660.69,0.0,-0.96889,6e-05,2.48586]
[1777124690591,34.72,77662.0,0.0,-0.96882,6e-05,2.49002]
[1777124695626,34.72,77667.08,0.0,-0.96855,6e-05,2.50846]
[1777124701667,34.71,77666.75,0.0,-0.96858,6e-05,2.50601]
[1777124706703,34.71,77666.27,0.0,-0.96863,6e-05,2.50319]
[1777124711738,34.7,77669.03,0.0,-0.96848,6e-05,2.51273]
[1777124715765,34.7,77674.73,0.0,-0.96817,6e-05,2.53373]
[1777124720802,34.69,77677.61,0.0,-0.96802,6e-05,2.5436]
[1777124726846,34.69,77678.39,0.0,-0.968,6e-05,2.54489]
[1777124731883,34.68,77681.77,0.0,-0.96788,6e-05,2.55155]
[1777124736920,34.68,77686.2,0.0,-0.96764,6e-05,2.5675]
[1777124741954,34.67,77685.74,0.0,-0.96769,6e-05,2.56448]
[1777124746989,34.67,77687.16,0.0,-0.96762,6e-05,2.56879]
[1777124752024,34.66,77688.42,0.0,-0.96756,6e-05,2.57247]
[1777124754038,34.66,77696.75,0.0,-0.96708,6e-05,2.60455]
[1777124759073,34.66,77695.96,0.0,-0.96715,6e-05,2.59998]
[1777124764107,34.65,77693.41,0.0,-0.96732,6e-05,2.58854]
[1777124769142,34.64,77691.84,0.0,-0.96744,6e-05,2.58098]
[1777124777198,34.64,77688.97,0.0,-0.96764,6e-05,2.56749]
[1777124787270,34.62,77685.21,0.0,-0.96791,6e-05,2.55003]
[1777124794319,34.62,77683.84,0.0,-0.96808,6e-05,2.53756]
[1777124799354,34.61,77682.0,0.0,-0.96821,6e-05,2.52911]
[1777124805396,34.6,77681.47,0.0,-0.96826,6e-05,2.52549]
[1777124810974,34.6,77681.14,0.0,-0.9683,6e-05,2.52266]
[1777124816473,34.59,77681.4,0.0,-0.96831,6e-05,2.52237]
[1777124821508,34.59,77683.41,0.0,-0.96821,6e-05,2.5288]
[1777124826542,34.58,77683.27,0.0,-0.96824,6e-05,2.52692]
[1777124831578,34.58,77683.02,0.0,-0.96827,6e-05,2.52464]
[1777124836612,34.57,77682.97,0.0,-0.9683,6e-05,2.52314]
[1777124841649,34.57,77682.91,0.0,-0.96832,6e-05,2.52161]
[1777124846683,34.56,77682.76,0.0,-0.96835,6e-05,2.51974]
[1777124851718,34.56,77682.63,0.0,-0.96844,6e-05,2.51281]
[1777124859775,34.55,77682.7,0.0,-0.96846,6e-05,2.51113]
[1777124869844,34.54,77682.37,0.0,-0.96852,6e-05,2.50747]
[1777124874883,34.54,77682.48,0.0,-0.96853,6e-05,2.50672]
[1777124880922,34.53,77682.86,0.0,-0.96853,6e-05,2.50678]
[1777124886964,34.52,77682.53,0.0,-0.96857,6e-05,2.50412]
[1777124892005,34.52,77683.06,0.0,-0.96855,6e-05,2.50501]
[1777124897035,34.51,77682.99,0.0,-0.96858,6e-05,2.50336]
[1777124910123,34.5,77682.24,0.0,-0.96867,6e-05,2.49759]
[1777124920192,34.49,77682.25,0.0,-0.96876,6e-05,2.49039]
[1777124925230,34.49,77682.26,0.0,-0.96877,6e-05,2.48941]
[1777124930265,34.49,77683.49,0.0,-0.96872,6e-05,2.4931]
[1777124935300,34.48,77684.53,0.0,-0.96867,6e-05,2.49603]
[1777124940335,34.48,77685.77,0.0,-0.96862,6e-05,2.4997]
[1777124944364,34.47,77690.83,0.0,-0.96834,6e-05,2.51829]
[1777124949398,34.47,77694.15,0.0,-0.96816,6e-05,2.52991]
[1777124954434,34.46,77699.49,0.0,-0.96787,6e-05,2.5494]
[1777124959469,34.46,77701.4,0.0,-0.96778,6e-05,2.55552]
[1777124967525,34.45,77701.27,0.0,-0.96782,6e-05,2.55279]
[1777124972560,34.45,77698.07,0.0,-0.96809,6e-05,2.53383]
[1777124977595,34.44,77698.28,0.0,-0.96809,6e-05,2.53346]
[1777124982630,34.44,77696.87,0.0,-0.96819,6e-05,2.52683]
[1777124987673,34.43,77694.45,0.0,-0.96835,6e-05,2.51639]
[1777124988672,34.43,77655.04,0.0,-0.97059,5e-05,2.36698]
[1777124989679,34.43,77652.84,0.0,-0.97071,5e-05,2.35888]
[1777124994719,34.43,77655.94,0.0,-0.97054,6e-05,2.37053]
[1777124999753,34.43,77656.53,0.0,-0.9705,6e-05,2.37286]
[1777125004788,34.43,77656.76,0.0,-0.97049,6e-05,2.37386]
[1777125009823,34.43,77657.89,0.0,-0.97042,6e-05,2.37819]
[1777125016871,34.43,77658.48,0.0,-0.97039,6e-05,2.38055]
[1777125021906,34.44,77659.32,0.0,-0.97034,6e-05,2.38379]
[1777125026943,34.44,77658.65,0.0,-0.97037,6e-05,2.38143]
[1777125032531,34.44,77659.25,0.0,-0.9704,6e-05,2.37884]
[1777125041044,34.44,77660.45,0.0,-0.97033,6e-05,2.38359]
[1777125047085,34.44,77661.14,0.0,-0.97028,6e-05,2.38639]
[1777125052121,34.44,77663.49,0.0,-0.97015,6e-05,2.39532]
[1777125058162,34.44,77663.52,0.0,-0.97015,6e-05,2.3956]
[1777125063227,34.44,77664.48,0.0,-0.97009,6e-05,2.39931]
[1777125068239,34.44,77663.84,0.0,-0.97013,6e-05,2.39705]
[1777125074276,34.44,77661.03,0.0,-0.97028,6e-05,2.38677]
[1777125079311,34.44,77660.76,0.0,-0.97029,6e-05,2.38595]
[1777125082889,34.44,77652.92,0.0,-0.97072,5e-05,2.35703]
[1777125088375,34.45,77654.14,0.0,-0.97065,5e-05,2.36202]
[1777125093409,34.45,77655.03,0.0,-0.97065,5e-05,2.36073]
[1777125103029,34.45,77655.01,0.0,-0.97064,5e-05,2.36141]
[1777125108514,34.45,77655.05,0.0,-0.97063,5e-05,2.36206]
[1777125113557,34.45,77655.0,0.0,-0.97063,5e-05,2.36228]
[1777125119598,34.46,77655.31,0.0,-0.9706,5e-05,2.36391]
[1777125127653,34.46,77655.17,0.0,-0.9706,5e-05,2.36402]
[1777125132688,34.46,77655.25,0.0,-0.97059,5e-05,2.36471]
[1777125139738,34.46,77655.48,0.0,-0.97057,6e-05,2.3661]
[1777125144773,34.46,77655.58,0.0,-0.97056,6e-05,2.36684]
[1777125150817,34.47,77655.32,0.0,-0.97057,6e-05,2.36633]
[1777125155851,34.47,77654.2,0.0,-0.97068,5e-05,2.35761]
[1777125160886,34.47,77653.17,0.0,-0.97073,5e-05,2.35425]
[1777125165922,34.47,77652.36,0.0,-0.97077,5e-05,2.35172]
[1777125172970,34.47,77651.59,0.0,-0.9708,5e-05,2.34952]
[1777125178006,34.47,77650.3,0.0,-0.97086,5e-05,2.34524]
[1777125183041,34.48,77650.34,0.0,-0.97085,5e-05,2.34587]
[1777125189082,34.48,77649.84,0.0,-0.97087,5e-05,2.34461]
[1777125194118,34.48,77649.12,0.0,-0.9709,5e-05,2.34245]
[1777125202179,34.48,77649.33,0.0,-0.97088,5e-05,2.344]
[1777125207215,34.49,77648.48,0.0,-0.97092,5e-05,2.34136]
[1777125214263,34.49,77648.91,0.0,-0.97094,5e-05,2.33864]
[1777125219302,34.49,77648.65,0.0,-0.97095,5e-05,2.33819]
[1777125220304,34.49,77676.15,0.0,-0.96942,6e-05,2.44078]
[1777125221312,34.49,77689.15,0.0,-0.96868,6e-05,2.49027]
[1777125222320,34.49,77687.4,0.0,-0.96878,6e-05,2.48341]
[1777125226349,34.49,77683.87,0.0,-0.96899,6e-05,2.46934]
[1777125231388,34.49,77682.52,0.0,-0.96908,6e-05,2.46365]
[1777125236422,34.48,77681.43,0.0,-0.96915,6e-05,2.45897]
[1777125241458,34.48,77681.45,0.0,-0.96916,6e-05,2.45849]
[1777125246492,34.48,77683.57,0.0,-0.96904,6e-05,2.46592]
[1777125251527,34.48,77683.61,0.0,-0.96905,6e-05,2.46544]
[1777125256563,34.47,77682.17,0.0,-0.96914,6e-05,2.45934]
[1777125264149,34.47,77681.12,0.0,-0.96922,6e-05,2.45456]
[1777125269655,34.47,77680.0,0.0,-0.96929,6e-05,2.44968]
[1777125274689,34.47,77682.19,0.0,-0.96923,6e-05,2.45239]
[1777125279723,34.47,77679.84,0.0,-0.96937,6e-05,2.44302]
[1777125284758,34.46,77679.53,0.0,-0.9694,6e-05,2.4414]
[1777125289795,34.46,77679.51,0.0,-0.9694,6e-05,2.44089]
[1777125294830,34.46,77680.81,0.0,-0.96934,6e-05,2.44539]
[1777125299865,34.46,77680.27,0.0,-0.96937,6e-05,2.44292]
[1777125305908,34.46,77680.45,0.0,-0.96937,6e-05,2.44303]
[1777125311950,34.45,77679.5,0.0,-0.96944,6e-05,2.43884]
[1777125316985,34.45,77680.0,0.0,-0.96941,6e-05,2.44025]
[1777125322020,34.45,77680.34,0.0,-0.9694,6e-05,2.44105]
[1777125327054,34.45,77682.54,0.0,-0.96928,6e-05,2.44891]
[1777125332090,34.45,77685.03,0.0,-0.96921,6e-05,2.45273]
[1777125337125,34.44,77687.13,0.0,-0.9691,6e-05,2.46021]
[1777125342159,34.44,77688.69,0.0,-0.96902,6e-05,2.46563]
[1777125347194,34.44,77687.23,0.0,-0.96911,6e-05,2.45954]
[1777125353236,34.44,77685.86,0.0,-0.9692,6e-05,2.45368]
[1777125358271,34.43,77684.69,0.0,-0.96927,6e-05,2.4487]
[1777125363307,34.43,77686.41,0.0,-0.96918,6e-05,2.4547]
[1777125368342,34.43,77684.97,0.0,-0.96927,6e-05,2.44873]
[1777125373377,34.43,77683.36,0.0,-0.96937,6e-05,2.44213]
[1777125379419,34.43,77682.49,0.0,-0.96943,6e-05,2.43827]
[1777125385461,34.42,77681.39,0.0,-0.9695,6e-05,2.43353]
[1777125390495,34.42,77681.22,0.0,-0.96952,6e-05,2.4324]
[1777125395532,34.42,77684.05,0.0,-0.96942,6e-05,2.43753]
[1777125400565,34.42,77685.44,0.0,-0.96935,6e-05,2.4422]
[1777125405600,34.42,77684.99,0.0,-0.96939,6e-05,2.44001]
[1777125408622,34.41,77695.4,0.0,-0.96879,6e-05,2.47937]
[1777125409629,34.41,77700.75,0.0,-0.96849,6e-05,2.49977]
[1777125415201,34.41,77700.88,0.0,-0.96849,6e-05,2.4993]
[1777125421713,34.4,77700.69,0.0,-0.96852,6e-05,2.49723]
[1777125426747,34.4,77699.62,0.0,-0.9686,6e-05,2.49219]
[1777125431782,34.4,77700.37,0.0,-0.96857,6e-05,2.49425]
[1777125436818,34.39,77700.59,0.0,-0.96857,6e-05,2.49434]
[1777125441853,34.39,77700.78,0.0,-0.96857,6e-05,2.49438]
[1777125449909,34.39,77700.88,0.0,-0.96858,6e-05,2.49377]
[1777125455484,34.39,77701.17,0.0,-0.96863,6e-05,2.48916]
[1777125460986,34.38,77701.47,0.0,-0.96862,6e-05,2.48971]
[1777125466022,34.38,77701.53,0.0,-0.96862,6e-05,2.48948]
[1777125473072,34.38,77700.59,0.0,-0.96869,6e-05,2.48529]
[1777125479115,34.38,77698.03,0.0,-0.96884,6e-05,2.47505]
[1777125484148,34.38,77697.37,0.0,-0.96889,6e-05,2.47224]
[1777125490190,34.38,77696.62,0.0,-0.96893,6e-05,2.46907]
[1777125495226,34.37,77696.32,0.0,-0.96895,6e-05,2.46769]
[1777125500261,34.37,77696.37,0.0,-0.96896,6e-05,2.46761]
[1777125505296,34.37,77696.41,0.0,-0.96896,6e-05,2.46751]
[1777125510332,34.37,77696.46,0.0,-0.96896,6e-05,2.46746]
[1777125516373,34.37,77695.03,0.0,-0.9691,6e-05,2.45662]
[1777125522414,34.37,77695.7,0.0,-0.96907,6e-05,2.459]
[1777125528457,34.37,77695.89,0.0,-0.96906,6e-05,2.45953]
[1777125533491,34.37,77696.11,0.0,-0.96905,6e-05,2.46021]
[1777125537519,34.37,77690.87,0.0,-0.96935,6e-05,2.44011]
[1777125542554,34.37,77690.16,0.0,-0.96939,6e-05,2.4374]
[1777125547591,34.37,77691.61,0.0,-0.96931,6e-05,2.44286]
[1777125552626,34.37,77689.39,0.0,-0.96944,6e-05,2.43432]
[1777125557661,34.37,77688.06,0.0,-0.96952,6e-05,2.42914]
[1777125562696,34.37,77686.38,0.0,-0.96962,6e-05,2.42261]
[1777125567732,34.37,77686.21,0.0,-0.96963,6e-05,2.42173]
[1777125576326,34.36,77689.05,0.0,-0.96953,6e-05,2.427]
[1777125584851,34.36,77690.23,0.0,-0.96947,6e-05,2.43106]
[1777125590893,34.36,77691.07,0.0,-0.96943,6e-05,2.43396]
[1777125596467,34.36,77687.82,0.0,-0.96962,6e-05,2.42142]
[1777125601970,34.36,77689.78,0.0,-0.96951,6e-05,2.42859]
[1777125607005,34.36,77692.09,0.0,-0.96938,6e-05,2.43712]
[1777125612043,34.36,77692.28,0.0,-0.96938,6e-05,2.43754]
[1777125614057,34.36,77698.73,0.0,-0.96901,6e-05,2.46196]
[1777125621106,34.35,77698.82,0.0,-0.96901,6e-05,2.4617]
[1777125626677,34.35,77701.55,0.0,-0.96886,6e-05,2.47146]
[1777125632294,34.35,77698.82,0.0,-0.96909,6e-05,2.45517]
[1777125637330,34.35,77697.43,0.0,-0.96918,6e-05,2.44937]
[1777125643371,34.34,77693.46,0.0,-0.96942,6e-05,2.43379]
[1777125651428,34.34,77692.65,0.0,-0.96947,6e-05,2.43034]
[1777125657474,34.34,77692.89,0.0,-0.96946,6e-05,2.43106]
[1777125666962,34.34,77692.5,0.0,-0.96948,6e-05,2.4294]
[1777125674594,34.34,77692.92,0.0,-0.96946,6e-05,2.43094]
[1777125679628,34.34,77688.36,0.0,-0.96972,6e-05,2.41366]
[1777125684664,34.34,77684.97,0.0,-0.96991,6e-05,2.4009]
[1777125689699,34.34,77685.3,0.0,-0.96989,6e-05,2.40215]
[1777125694734,34.34,77682.52,0.0,-0.97011,6e-05,2.38666]
[1777125701783,34.34,77681.57,0.0,-0.97016,6e-05,2.38323]
[1777125707246,34.34,77680.16,0.0,-0.97024,6e-05,2.37809]
[1777125713885,34.34,77679.01,0.0,-0.9703,6e-05,2.37389]
[1777125719925,34.34,77678.05,0.0,-0.97035,6e-05,2.37034]
[1777125725969,34.34,77673.92,0.0,-0.97058,6e-05,2.355]
[1777125731003,34.34,77671.29,0.0,-0.97073,6e-05,2.3453]
[1777125736038,34.34,77668.85,0.0,-0.97086,5e-05,2.33642]
[1777125741073,34.34,77669.54,0.0,-0.97082,6e-05,2.33919]
[1777125746108,34.35,77669.24,0.0,-0.97083,6e-05,2.33833]
[1777125752149,34.35,77670.35,0.0,-0.97082,6e-05,2.33774]
[1777125757652,34.35,77671.19,0.0,-0.97077,6e-05,2.34113]
[1777125763227,34.35,77671.57,0.0,-0.97075,6e-05,2.3429]
[1777125767701,34.35,77684.82,0.0,-0.97,6e-05,2.39251]
[1777125768262,34.35,77684.82,0.0,-0.97,6e-05,2.39248]
[1777125771282,34.35,77679.01,0.0,-0.97033,6e-05,2.37072]
[1777125776334,34.35,77679.03,0.0,-0.97033,6e-05,2.37075]
[1777125777774,34.35,77713.87,0.0,-0.96833,6e-05,2.50331]
[1777125778339,34.35,77715.27,0.0,-0.96825,6e-05,2.50861]
[1777125779346,34.35,77730.08,0.0,-0.96737,6e-05,2.56637]
[1777125780354,34.35,77729.04,0.0,-0.96744,6e-05,2.56194]
[1777125782367,34.34,77719.03,0.0,-0.96805,6e-05,2.52206]
[1777125783374,34.34,77717.11,0.0,-0.96816,6e-05,2.51434]
[1777125785388,34.34,77711.16,0.0,-0.96852,6e-05,2.4908]
[1777125786395,34.34,77708.05,0.0,-0.96871,6e-05,2.47861]
[1777125791430,34.34,77707.71,0.0,-0.96874,6e-05,2.47649]
[1777125796465,34.34,77700.26,0.0,-0.96918,6e-05,2.44719]
[1777125799485,34.33,77699.28,0.0,-0.96924,6e-05,2.44315]
[1777125806535,34.33,77698.44,0.0,-0.9693,6e-05,2.4393]
[1777125813586,34.33,77699.4,0.0,-0.96932,6e-05,2.43716]
[1777125818620,34.33,77698.34,0.0,-0.96938,6e-05,2.43269]
[1777125823655,34.33,77699.2,0.0,-0.96934,6e-05,2.43553]
[1777125828690,34.32,77698.96,0.0,-0.96936,6e-05,2.43418]
[1777125834733,34.32,77697.9,0.0,-0.96943,6e-05,2.42963]
[1777125839769,34.32,77697.35,0.0,-0.96947,6e-05,2.42714]
[1777125842791,34.32,77689.76,0.0,-0.9699,6e-05,2.39821]
[1777125843797,34.32,77688.36,0.0,-0.96998,6e-05,2.39291]
[1777125849839,34.32,77690.13,0.0,-0.96988,6e-05,2.3995]
[1777125854873,34.32,77689.05,0.0,-0.96994,6e-05,2.39538]
[1777125859909,34.32,77686.9,0.0,-0.97007,6e-05,2.38728]
[1777125864943,34.32,77687.67,0.0,-0.97002,6e-05,2.39015]
[1777125871992,34.32,77689.1,0.0,-0.97,6e-05,2.39043]
[1777125874006,34.32,77666.46,0.0,-0.97126,5e-05,2.3064]
[1777125875013,34.32,77655.55,0.0,-0.97185,5e-05,2.2668]
[1777125876022,34.32,77654.44,0.0,-0.9719,5e-05,2.26298]
[1777125881057,34.32,77653.92,0.0,-0.97191,5e-05,2.26212]
[1777125886093,34.33,77654.11,0.0,-0.97189,5e-05,2.26382]
[1777125887100,34.33,77648.57,0.0,-0.97218,5e-05,2.24406]
[1777125888548,34.33,77640.78,0.0,-0.97258,5e-05,2.21669]
[1777125894148,34.34,77640.35,0.0,-0.97258,5e-05,2.21686]
[1777125899183,34.34,77640.19,0.0,-0.97257,5e-05,2.21773]
[1777125902204,34.35,77635.0,0.0,-0.97283,5e-05,2.20021]
[1777125907251,34.35,77634.21,0.0,-0.97284,5e-05,2.19903]
[1777125912284,34.36,77638.83,0.0,-0.97258,5e-05,2.21691]
[1777125917314,34.37,77639.58,0.0,-0.97252,5e-05,2.22103]
[1777125922349,34.37,77639.81,0.0,-0.97249,5e-05,2.22331]
[1777125927384,34.38,77639.95,0.0,-0.97246,5e-05,2.22525]
[1777125932419,34.38,77637.35,0.0,-0.97263,5e-05,2.2126]
[1777125937454,34.39,77638.36,0.0,-0.97255,5e-05,2.21772]
[1777125942489,34.4,77636.22,0.0,-0.97264,5e-05,2.21168]
[1777125948968,34.41,77636.97,0.0,-0.97258,5e-05,2.2162]
[1777125955576,34.41,77636.97,0.0,-0.97254,5e-05,2.21834]
[1777125962629,34.42,77637.9,0.0,-0.97246,5e-05,2.22377]
[1777125967663,34.43,77637.54,0.0,-0.97246,5e-05,2.22401]
[1777125972701,34.44,77638.1,0.0,-0.97241,5e-05,2.2275]
[1777125977735,34.44,77637.65,0.0,-0.97241,5e-05,2.22741]
[1777125982771,34.45,77636.58,0.0,-0.97244,5e-05,2.2251]
[1777125987806,34.45,77636.67,0.0,-0.97242,5e-05,2.22693]
[1777125993849,34.46,77637.67,0.0,-0.97239,5e-05,2.22736]
[1777125998883,34.47,77636.52,0.0,-0.97243,5e-05,2.22474]
[1777126003918,34.47,77637.37,0.0,-0.97237,5e-05,2.22923]
[1777126009960,34.48,77636.71,0.0,-0.97237,5e-05,2.22863]
[1777126019459,34.49,77636.65,0.0,-0.97234,5e-05,2.23129]
[1777126026072,34.5,77636.47,0.0,-0.97232,5e-05,2.23234]
[1777126033122,34.51,77636.38,0.0,-0.9723,5e-05,2.23397]
[1777126039599,34.52,77635.2,0.0,-0.97233,5e-05,2.23171]
[1777126045209,34.52,77635.97,0.0,-0.97227,5e-05,2.23583]
[1777126056286,34.54,77636.06,0.0,-0.97227,5e-05,2.2345]
[1777126061321,34.54,77641.76,0.0,-0.97195,5e-05,2.25616]
[1777126062327,34.54,77648.49,0.0,-0.97159,5e-05,2.2806]
[1777126066357,34.55,77652.2,0.0,-0.97138,5e-05,2.29476]
[1777126071391,34.55,77652.55,0.0,-0.97135,5e-05,2.29682]
[1777126076426,34.55,77651.91,0.0,-0.97137,5e-05,2.29525]
[1777126078439,34.55,77657.29,0.0,-0.97108,5e-05,2.3151]
[1777126083474,34.56,77655.49,0.0,-0.97116,5e-05,2.30908]
[1777126089951,34.56,77655.47,0.0,-0.97116,5e-05,2.30966]
[1777126096566,34.56,77656.22,0.0,-0.9711,5e-05,2.31309]
[1777126101600,34.56,77659.12,0.0,-0.97094,5e-05,2.32407]
[1777126107643,34.56,77660.55,0.0,-0.97086,5e-05,2.32974]
[1777126112678,34.57,77661.18,0.0,-0.97088,5e-05,2.32735]
[1777126118719,34.57,77661.94,0.0,-0.97083,5e-05,2.33055]
[1777126124762,34.57,77661.98,0.0,-0.97082,5e-05,2.33108]
[1777126130232,34.57,77661.2,0.0,-0.97086,5e-05,2.32853]
[1777126135840,34.57,77660.51,0.0,-0.97089,5e-05,2.32637]
[1777126137854,34.57,77665.58,0.0,-0.97061,6e-05,2.34513]
[1777126138860,34.57,77665.61,0.0,-0.97061,6e-05,2.34527]
[1777126144902,34.57,77666.18,0.0,-0.97057,6e-05,2.34753]
[1777126150945,34.57,77666.14,0.0,-0.97057,6e-05,2.34751]
[1777126160014,34.57,77667.03,0.0,-0.97052,6e-05,2.35094]
[1777126166058,34.57,77667.46,0.0,-0.9705,6e-05,2.35258]
[1777126173101,34.57,77671.54,0.0,-0.97033,6e-05,2.36254]
[1777126176121,34.57,77666.02,0.0,-0.97064,6e-05,2.34212]
[1777126181157,34.57,77665.34,0.0,-0.97068,6e-05,2.33972]
[1777126186192,34.57,77660.73,0.0,-0.97093,5e-05,2.32294]
[1777126191228,34.58,77661.09,0.0,-0.9709,5e-05,2.32454]
[1777126196263,34.58,77661.5,0.0,-0.97088,5e-05,2.32634]
[1777126201298,34.58,77660.66,0.0,-0.97092,5e-05,2.32358]
[1777126208347,34.58,77660.44,0.0,-0.97092,5e-05,2.32325]
[1777126213384,34.58,77660.44,0.0,-0.97092,5e-05,2.32359]
[1777126218419,34.58,77658.11,0.0,-0.97104,5e-05,2.31541]
[1777126223454,34.59,77657.17,0.0,-0.97108,5e-05,2.31249]
[1777126228490,34.59,77655.66,0.0,-0.97116,5e-05,2.30742]
[1777126233525,34.59,77653.95,0.0,-0.9713,5e-05,2.29667]
[1777126238560,34.59,77653.64,0.0,-0.97131,5e-05,2.29606]
[1777126241012,34.59,77640.32,0.0,-0.97202,5e-05,2.24831]
[1777126241581,34.59,77640.32,0.0,-0.97202,5e-05,2.24849]
[1777126246616,34.6,77640.47,0.0,-0.972,5e-05,2.25]
[1777126251651,34.6,77641.3,0.0,-0.97194,5e-05,2.25393]
[1777126255679,34.6,77647.78,0.0,-0.97158,5e-05,2.27794]
[1777126260715,34.61,77648.37,0.0,-0.97154,5e-05,2.2808]
[1777126265751,34.61,77647.97,0.0,-0.97155,5e-05,2.28008]
[1777126271225,34.61,77648.94,0.0,-0.97149,5e-05,2.28428]
[1777126276826,34.62,77648.7,0.0,-0.97149,5e-05,2.28432]
[1777126282867,34.62,77649.04,0.0,-0.97145,5e-05,2.28651]
[1777126287902,34.62,77649.53,0.0,-0.97141,5e-05,2.28913]
[1777126296965,34.63,77649.8,0.0,-0.97143,5e-05,2.28675]
[1777126302001,34.63,77647.86,0.0,-0.97152,5e-05,2.28071]
[1777126307037,34.64,77648.1,0.0,-0.97149,5e-05,2.28259]
[1777126312071,34.64,77647.69,0.0,-0.9715,5e-05,2.28213]
[1777126317107,34.65,77646.66,0.0,-0.97154,5e-05,2.27944]
[1777126322143,34.65,77646.59,0.0,-0.97153,5e-05,2.28023]
[1777126327177,34.66,77646.8,0.0,-0.9715,5e-05,2.282]
[1777126332211,34.66,77647.4,0.0,-0.97146,5e-05,2.28518]
[1777126337246,34.66,77647.24,0.0,-0.97145,5e-05,2.28556]
[1777126342282,34.67,77646.65,0.0,-0.97147,5e-05,2.28437]
[1777126347316,34.67,77647.6,0.0,-0.9714,5e-05,2.28872]
[1777126352351,34.68,77647.75,0.0,-0.97144,5e-05,2.28517]
[1777126357388,34.68,77648.19,0.0,-0.9714,5e-05,2.28765]
[1777126362421,34.68,77646.18,0.0,-0.9715,5e-05,2.28128]
[1777126367459,34.69,77645.4,0.0,-0.97153,5e-05,2.27939]
[1777126375512,34.69,77646.01,0.0,-0.97147,5e-05,2.2831]
[1777126380549,34.7,77645.33,0.0,-0.97149,5e-05,2.28159]
[1777126385584,34.7,77642.8,0.0,-0.97161,5e-05,2.27346]
[1777126390618,34.71,77642.25,0.0,-0.97163,5e-05,2.27267]
[1777126395654,34.71,77640.93,0.0,-0.97168,5e-05,2.2689]
[1777126402140,34.71,77640.28,0.0,-0.9717,5e-05,2.26772]
[1777126407737,34.72,77639.92,0.0,-0.9717,5e-05,2.26751]
[1777126412773,34.72,77643.92,0.0,-0.97153,5e-05,2.27777]
[1777126418814,34.73,77643.95,0.0,-0.97152,5e-05,2.27889]
[1777126426871,34.73,77643.31,0.0,-0.97153,5e-05,2.278]
[1777126432351,34.74,77642.27,0.0,-0.97157,5e-05,2.2752]
[1777126437950,34.74,77642.19,0.0,-0.97156,5e-05,2.27604]
[1777126442985,34.75,77642.36,0.0,-0.97153,5e-05,2.27762]
[1777126449027,34.75,77642.23,0.0,-0.97152,5e-05,2.27831]
[1777126454063,34.75,77642.51,0.0,-0.9715,5e-05,2.28028]
[1777126459097,34.76,77642.83,0.0,-0.97146,5e-05,2.28239]
[1777126464132,34.76,77642.89,0.0,-0.97145,5e-05,2.28357]
[1777126469167,34.77,77642.83,0.0,-0.97143,5e-05,2.28431]
[1777126473196,34.77,77651.99,0.0,-0.97099,5e-05,2.31323]
[1777126474209,34.77,77653.03,0.0,-0.97093,5e-05,2.31716]
[1777126480244,34.77,77659.32,0.0,-0.97057,6e-05,2.34076]
[1777126485279,34.77,77661.55,0.0,-0.97045,6e-05,2.34933]
[1777126490314,34.78,77664.7,0.0,-0.97027,6e-05,2.36119]
[1777126492329,34.78,77667.67,0.0,-0.9701,6e-05,2.37221]
[1777126495350,34.78,77674.52,0.0,-0.96972,6e-05,2.39771]
[1777126496356,34.78,77681.83,0.0,-0.9693,6e-05,2.42506]
[1777126497363,34.78,77682.8,0.0,-0.96925,6e-05,2.42863]
[1777126500387,34.77,77690.11,0.0,-0.96883,6e-05,2.45601]
[1777126501393,34.77,77690.47,0.0,-0.96881,6e-05,2.45725]
[1777126511461,34.77,77690.92,0.0,-0.96881,6e-05,2.45765]
[1777126517506,34.77,77691.18,0.0,-0.9688,6e-05,2.45783]
[1777126522540,34.76,77691.46,0.0,-0.9688,6e-05,2.45821]
[1777126527577,34.76,77691.55,0.0,-0.9688,6e-05,2.45786]
[1777126533055,34.76,77691.72,0.0,-0.96887,6e-05,2.4525]
[1777126538653,34.75,77694.7,0.0,-0.96871,6e-05,2.46313]
[1777126548161,34.75,77696.5,0.0,-0.96863,6e-05,2.46839]
[1777126553763,34.74,77695.77,0.0,-0.96868,6e-05,2.46465]
[1777126558799,34.74,77693.3,0.0,-0.96884,6e-05,2.45449]
[1777126563831,34.74,77692.83,0.0,-0.96888,6e-05,2.45197]
[1777126569874,34.73,77692.78,0.0,-0.96889,6e-05,2.4509]
[1777126578375,34.73,77692.38,0.0,-0.96893,6e-05,2.44821]
[1777126583972,34.73,77689.29,0.0,-0.96913,6e-05,2.43567]
[1777126589007,34.72,77689.41,0.0,-0.96913,6e-05,2.43558]
[1777126596055,34.72,77689.4,0.0,-0.9692,6e-05,2.42971]
[1777126601091,34.72,77691.05,0.0,-0.96911,6e-05,2.4355]
[1777126606126,34.72,77690.91,0.0,-0.96913,6e-05,2.43458]
[1777126611161,34.72,77690.9,0.0,-0.96913,6e-05,2.43418]
[1777126619662,34.71,77691.02,0.0,-0.96913,6e-05,2.43413]
[1777126626277,34.71,77691.0,0.0,-0.96914,6e-05,2.43363]
[1777126631304,34.71,77690.97,0.0,-0.96915,6e-05,2.43316]
[1777126636339,34.71,77690.89,0.0,-0.96916,6e-05,2.43247]
[1777126642381,34.71,77690.22,0.0,-0.9692,6e-05,2.42944]
[1777126649429,34.7,77689.76,0.0,-0.96924,6e-05,2.42706]
[1777126654465,34.7,77688.91,0.0,-0.96936,6e-05,2.41823]
[1777126659943,34.7,77688.25,0.0,-0.9694,6e-05,2.41523]
[1777126666549,34.7,77687.8,0.0,-0.96944,6e-05,2.413]
[1777126671584,34.7,77688.76,0.0,-0.96939,6e-05,2.41614]
[1777126676619,34.69,77693.13,0.0,-0.96915,6e-05,2.4321]
[1777126680647,34.69,77696.57,0.0,-0.96896,6e-05,2.44457]
[1777126685681,34.69,77696.4,0.0,-0.96898,6e-05,2.44318]
[1777126691724,34.69,77696.74,0.0,-0.96897,6e-05,2.44358]
[1777126696758,34.68,77696.23,0.0,-0.96901,6e-05,2.4409]
[1777126701793,34.68,77695.98,0.0,-0.96904,6e-05,2.43922]
[1777126706826,34.68,77694.82,0.0,-0.96912,6e-05,2.43413]
[1777126711864,34.67,77695.13,0.0,-0.96917,6e-05,2.42944]
[1777126718914,34.67,77694.75,0.0,-0.96921,6e-05,2.42701]
[1777126725963,34.67,77695.08,0.0,-0.9692,6e-05,2.42742]
[1777126733012,34.66,77695.43,0.0,-0.9692,6e-05,2.4279]
[1777126738046,34.66,77696.17,0.0,-0.96916,6e-05,2.43009]
[1777126743082,34.66,77696.01,0.0,-0.96918,6e-05,2.42888]
[1777126748120,34.66,77696.87,0.0,-0.96914,6e-05,2.43154]
[1777126753156,34.65,77698.11,0.0,-0.96908,6e-05,2.43561]
[1777126758190,34.65,77696.13,0.0,-0.9692,6e-05,2.42752]
[1777126763225,34.65,77696.12,0.0,-0.96921,6e-05,2.42701]
[1777126766247,34.65,77675.5,0.0,-0.97038,6e-05,2.34977]
[1777126767254,34.65,77661.43,0.0,-0.97115,5e-05,2.29818]
[1777126768262,34.65,77661.9,0.0,-0.97113,5e-05,2.3]
[1777126773296,34.65,77661.52,0.0,-0.9712,5e-05,2.2941]
[1777126780788,34.65,77661.6,0.0,-0.97118,5e-05,2.29513]
[1777126789409,34.66,77661.36,0.0,-0.97118,5e-05,2.29504]
[1777126794443,34.66,77660.6,0.0,-0.97122,5e-05,2.29272]
[1777126799480,34.66,77660.69,0.0,-0.97121,5e-05,2.29349]
[1777126804514,34.66,77660.56,0.0,-0.97121,5e-05,2.29346]
[1777126809550,34.66,77659.3,0.0,-0.97127,5e-05,2.28932]
[1777126814585,34.67,77659.1,0.0,-0.97127,5e-05,2.28907]
[1777126819618,34.67,77660.1,0.0,-0.97121,5e-05,2.29319]
[1777126826667,34.67,77660.82,0.0,-0.97116,5e-05,2.29649]
[1777126831702,34.67,77661.48,0.0,-0.97118,5e-05,2.29436]
[1777126836737,34.68,77661.88,0.0,-0.97115,5e-05,2.29635]
[1777126841773,34.68,77661.56,0.0,-0.97116,5e-05,2.29574]
[1777126848822,34.68,77662.08,0.0,-0.97112,5e-05,2.29842]
[1777126853856,34.68,77662.41,0.0,-0.97109,5e-05,2.30017]
[1777126860905,34.69,77661.51,0.0,-0.97113,5e-05,2.29771]
[1777126866948,34.69,77666.11,0.0,-0.97087,5e-05,2.3151]
[1777126871983,34.69,77665.78,0.0,-0.97088,5e-05,2.31434]
[1777126877017,34.69,77669.4,0.0,-0.97067,6e-05,2.32794]
[1777126884067,34.69,77667.07,0.0,-0.9708,6e-05,2.3198]
[1777126890114,34.7,77666.58,0.0,-0.97082,5e-05,2.3183]
[1777126896154,34.7,77662.79,0.0,-0.97108,5e-05,2.29981]
[1777126901641,34.7,77661.76,0.0,-0.97113,5e-05,2.29643]
[1777126907230,34.7,77661.09,0.0,-0.97116,5e-05,2.29428]
[1777126913272,34.7,77661.43,0.0,-0.97114,5e-05,2.29583]
[1777126920322,34.7,77661.12,0.0,-0.97115,5e-05,2.29504]
[1777126925358,34.7,77661.33,0.0,-0.97114,5e-05,2.29601]
[1777126931856,34.7,77661.72,0.0,-0.97111,5e-05,2.29768]
[1777126937441,34.71,77661.51,0.0,-0.97112,5e-05,2.29708]
[1777126940463,34.71,77670.2,0.0,-0.97064,6e-05,2.32889]
[1777126941926,34.71,77674.16,0.0,-0.97042,6e-05,2.34341]
[1777126948519,34.7,77675.35,0.0,-0.97036,6e-05,2.34761]
[1777126953557,34.7,77677.52,0.0,-0.9703,6e-05,2.35034]
[1777126958589,34.7,77679.63,0.0,-0.97019,6e-05,2.358]
[1777126966645,34.7,77680.49,0.0,-0.97014,6e-05,2.3609]
[1777126971679,34.7,77680.04,0.0,-0.97017,6e-05,2.35904]
[1777126978729,34.7,77680.61,0.0,-0.97014,6e-05,2.36086]
[1777126989807,34.7,77681.35,0.0,-0.97011,6e-05,2.36307]
[1777126994841,34.7,77681.23,0.0,-0.97012,6e-05,2.36237]
[1777126999876,34.7,77682.32,0.0,-0.97006,6e-05,2.36617]
[1777127004911,34.69,77683.65,0.0,-0.96999,6e-05,2.37084]
[1777127010953,34.69,77684.42,0.0,-0.96995,6e-05,2.37339]
[1777127016448,34.69,77684.86,0.0,-0.96999,6e-05,2.36966]
[1777127022030,34.69,77685.96,0.0,-0.96994,6e-05,2.37347]
[1777127027064,34.69,77686.78,0.0,-0.96989,6e-05,2.37631]
[1777127033106,34.69,77687.69,0.0,-0.96985,6e-05,2.37944]
[1777127042171,34.69,77688.11,0.0,-0.96983,6e-05,2.3806]
[1777127049220,34.69,77689.46,0.0,-0.96976,6e-05,2.38534]
[1777127054257,34.69,77689.83,0.0,-0.96974,6e-05,2.38652]
[1777127059292,34.68,77689.07,0.0,-0.96978,6e-05,2.38349]
[1777127064326,34.68,77689.34,0.0,-0.96977,6e-05,2.38435]
[1777127072383,34.68,77689.59,0.0,-0.96982,6e-05,2.37991]
[1777127077418,34.68,77689.64,0.0,-0.96982,6e-05,2.37996]
[1777127081446,34.68,77680.34,0.0,-0.97035,6e-05,2.34538]
[1777127083462,34.68,77677.33,0.0,-0.97051,6e-05,2.33435]
[1777127088495,34.68,77674.56,0.0,-0.97066,6e-05,2.32436]
[1777127091515,34.68,77668.21,0.0,-0.97101,5e-05,2.30127]
[1777127097016,34.69,77666.35,0.0,-0.97111,5e-05,2.29496]
[1777127102593,34.69,77666.12,0.0,-0.97111,5e-05,2.29451]
[1777127104608,34.69,77673.9,0.0,-0.97068,6e-05,2.32307]
[1777127105614,34.69,77675.57,0.0,-0.97059,6e-05,2.32924]
[1777127110649,34.69,77675.57,0.0,-0.97059,6e-05,2.32932]
[1777127114680,34.69,77683.44,0.0,-0.97015,6e-05,2.35842]
[1777127119715,34.69,77687.3,0.0,-0.96993,6e-05,2.37257]
[1777127124749,34.69,77689.45,0.0,-0.96982,6e-05,2.38028]
[1777127129784,34.69,77689.82,0.0,-0.9698,6e-05,2.38135]
[1777127134818,34.68,77690.95,0.0,-0.9698,6e-05,2.38013]
[1777127139856,34.68,77691.08,0.0,-0.9698,6e-05,2.3803]
[1777127144901,34.68,77691.12,0.0,-0.9698,6e-05,2.38013]
[1777127149923,34.68,77691.03,0.0,-0.96981,6e-05,2.37948]
[1777127154960,34.68,77690.78,0.0,-0.96983,6e-05,2.37823]
[1777127159994,34.68,77690.48,0.0,-0.96985,6e-05,2.37681]
[1777127165028,34.68,77690.36,0.0,-0.96986,6e-05,2.37607]
[1777127170063,34.68,77690.53,0.0,-0.96986,6e-05,2.37642]
[1777127175099,34.67,77693.92,0.0,-0.96967,6e-05,2.38877]
[1777127180134,34.67,77697.31,0.0,-0.96948,6e-05,2.40107]
[1777127185168,34.67,77697.44,0.0,-0.96949,6e-05,2.40105]
[1777127191213,34.67,77696.39,0.0,-0.96962,6e-05,2.39136]
[1777127196248,34.67,77696.15,0.0,-0.96964,6e-05,2.39001]
[1777127202291,34.66,77696.5,0.0,-0.96962,6e-05,2.39077]
[1777127207325,34.66,77696.26,0.0,-0.96965,6e-05,2.38945]
[1777127212360,34.66,77696.39,0.0,-0.96964,6e-05,2.38951]
[1777127217860,34.66,77697.94,0.0,-0.96956,6e-05,2.3948]
[1777127221423,34.66,77704.04,0.0,-0.96922,6e-05,2.41749]
[1777127226458,34.65,77703.29,0.0,-0.96927,6e-05,2.414]
[1777127231494,34.65,77702.72,0.0,-0.96931,6e-05,2.41118]
[1777127236528,34.65,77705.97,0.0,-0.96914,6e-05,2.42277]
[1777127241567,34.65,77706.47,0.0,-0.96912,6e-05,2.42382]
[1777127246601,34.64,77706.13,0.0,-0.96916,6e-05,2.42165]
[1777127251636,34.64,77705.96,0.0,-0.96924,6e-05,2.41492]
[1777127256670,34.63,77706.03,0.0,-0.96925,6e-05,2.41429]
[1777127263720,34.63,77706.1,0.0,-0.96927,6e-05,2.41332]
[1777127269762,34.63,77705.75,0.0,-0.9693,6e-05,2.41093]
[1777127274797,34.62,77705.48,0.0,-0.96933,6e-05,2.40902]
[1777127279832,34.62,77705.66,0.0,-0.96933,6e-05,2.40881]
[1777127285875,34.61,77705.25,0.0,-0.96937,6e-05,2.40621]
[1777127290910,34.61,77705.28,0.0,-0.96939,6e-05,2.40545]
[1777127295945,34.61,77707.74,0.0,-0.96926,6e-05,2.41368]
[1777127300980,34.6,77707.56,0.0,-0.96928,6e-05,2.41225]
[1777127306016,34.6,77711.6,0.0,-0.96907,6e-05,2.42642]
[1777127308036,34.6,77715.33,0.0,-0.96886,6e-05,2.44017]
[1777127315087,34.59,77717.0,0.0,-0.96885,6e-05,2.43967]
[1777127320119,34.58,77720.15,0.0,-0.96868,6e-05,2.45048]
[1777127329182,34.58,77719.94,0.0,-0.96873,6e-05,2.44744]
[1777127337238,34.57,77720.08,0.0,-0.96875,6e-05,2.44601]
[1777127343280,34.56,77720.15,0.0,-0.96877,6e-05,2.44482]
[1777127348316,34.56,77721.04,0.0,-0.96874,6e-05,2.44699]
[1777127354357,34.55,77720.65,0.0,-0.96878,6e-05,2.44402]
[1777127360399,34.54,77721.04,0.0,-0.96878,6e-05,2.44403]
[1777127365434,34.54,77724.01,0.0,-0.96863,6e-05,2.4541]
[1777127370470,34.53,77721.79,0.0,-0.96878,6e-05,2.44428]
[1777127375504,34.53,77719.03,0.0,-0.96902,6e-05,2.42732]
[1777127380539,34.52,77717.22,0.0,-0.96914,6e-05,2.41934]
[1777127385574,34.52,77717.63,0.0,-0.96914,6e-05,2.41984]
[1777127390609,34.52,77713.42,0.0,-0.96939,6e-05,2.40287]
[1777127395649,34.51,77713.81,0.0,-0.96939,6e-05,2.4035]
[1777127401689,34.51,77715.09,0.0,-0.96933,6e-05,2.40733]
[1777127407731,34.5,77716.24,0.0,-0.96928,6e-05,2.41068]
[1777127412765,34.5,77719.15,0.0,-0.96912,6e-05,2.42087]
[1777127417800,34.5,77719.16,0.0,-0.96913,6e-05,2.42003]
[1777127423842,34.49,77719.26,0.0,-0.96914,6e-05,2.41938]
[1777127429337,34.49,77720.33,0.0,-0.9691,6e-05,2.42241]
[1777127434920,34.49,77720.09,0.0,-0.96919,6e-05,2.41544]
[1777127439956,34.48,77719.88,0.0,-0.96921,6e-05,2.41384]
[1777127444990,34.48,77719.02,0.0,-0.96927,6e-05,2.40981]
[1777127450029,34.48,77719.47,0.0,-0.96926,6e-05,2.41078]
[1777127455061,34.47,77719.81,0.0,-0.96925,6e-05,2.41133]
[1777127460096,34.47,77719.84,0.0,-0.96926,6e-05,2.41073]
[1777127465132,34.47,77719.92,0.0,-0.96927,6e-05,2.41033]
[1777127470166,34.46,77719.05,0.0,-0.96933,6e-05,2.4062]
[1777127475247,34.46,77717.95,0.0,-0.9694,6e-05,2.40139]
[1777127481252,34.46,77719.16,0.0,-0.96934,6e-05,2.40521]
[1777127487295,34.46,77719.45,0.0,-0.96934,6e-05,2.40552]
[1777127492332,34.45,77723.37,0.0,-0.96918,6e-05,2.41454]
[1777127497364,34.45,77723.63,0.0,-0.96918,6e-05,2.41479]
[1777127502399,34.45,77722.97,0.0,-0.96923,6e-05,2.41157]
[1777127508443,34.44,77722.46,0.0,-0.96927,6e-05,2.40866]
[1777127516497,34.44,77722.19,0.0,-0.9693,6e-05,2.40669]
[1777127521533,34.44,77720.93,0.0,-0.96939,6e-05,2.40124]
[1777127526568,34.43,77720.72,0.0,-0.96941,6e-05,2.39984]
[1777127532609,34.43,77720.62,0.0,-0.96943,6e-05,2.39871]
[1777127538652,34.43,77720.48,0.0,-0.96945,6e-05,2.39744]
[1777127541673,34.43,77728.28,0.0,-0.969,6e-05,2.42673]
[1777127546707,34.42,77727.74,0.0,-0.96904,6e-05,2.4238]
[1777127551742,34.42,77726.71,0.0,-0.96918,6e-05,2.41375]
[1777127556777,34.42,77726.33,0.0,-0.96922,6e-05,2.41142]
[1777127563829,34.41,77725.8,0.0,-0.96927,6e-05,2.40817]
[1777127570326,34.41,77725.38,0.0,-0.96931,6e-05,2.40534]
[1777127575912,34.4,77724.07,0.0,-0.9694,6e-05,2.39948]
[1777127580948,34.4,77723.4,0.0,-0.96945,6e-05,2.39606]
[1777127585983,34.39,77724.04,0.0,-0.96943,6e-05,2.39759]
[1777127592025,34.39,77725.74,0.0,-0.96935,6e-05,2.40294]
[1777127597060,34.39,77724.41,0.0,-0.96944,6e-05,2.39699]
[1777127602095,34.38,77719.74,0.0,-0.96972,6e-05,2.37845]
[1777127607129,34.38,77720.95,0.0,-0.96966,6e-05,2.38225]
[1777127612164,34.38,77722.91,0.0,-0.96962,6e-05,2.38367]
[1777127617199,34.37,77719.0,0.0,-0.96986,6e-05,2.36821]
[1777127622234,34.37,77718.93,0.0,-0.96987,6e-05,2.36733]
[1777127627271,34.37,77720.34,0.0,-0.9698,6e-05,2.37191]
[1777127632306,34.37,77720.5,0.0,-0.9698,6e-05,2.37187]
[1777127637341,34.36,77720.77,0.0,-0.9698,6e-05,2.37227]
[1777127642377,34.36,77720.58,0.0,-0.96982,6e-05,2.37098]
[1777127647411,34.36,77720.66,0.0,-0.96982,6e-05,2.37076]
[1777127653454,34.36,77721.46,0.0,-0.96979,6e-05,2.37314]
[1777127658488,34.35,77721.11,0.0,-0.96981,6e-05,2.37132]
[1777127663523,34.35,77721.96,0.0,-0.96977,6e-05,2.37404]
[1777127669565,34.35,77724.17,0.0,-0.96966,6e-05,2.38169]
[1777127675608,34.35,77722.97,0.0,-0.9698,6e-05,2.37125]
[1777127681099,34.34,77721.74,0.0,-0.96988,6e-05,2.36605]
[1777127686685,34.34,77721.02,0.0,-0.96993,6e-05,2.36264]
[1777127687692,34.34,77713.71,0.0,-0.97035,6e-05,2.33514]
[1777127688700,34.34,77709.92,0.0,-0.97056,6e-05,2.32096]
[1777127693734,34.34,77706.87,0.0,-0.97074,6e-05,2.30937]
[1777127695748,34.34,77703.99,0.0,-0.9709,6e-05,2.2987]
[1777127700783,34.34,77705.85,0.0,-0.97079,6e-05,2.30558]
[1777127705818,34.34,77707.44,0.0,-0.97071,6e-05,2.31151]
[1777127710853,34.34,77709.43,0.0,-0.97059,6e-05,2.31894]
[1777127715887,34.34,77711.03,0.0,-0.9705,6e-05,2.32492]
[1777127721383,34.34,77712.45,0.0,-0.97042,6e-05,2.33025]
[1777127726965,34.34,77713.79,0.0,-0.97034,6e-05,2.33529]
[1777127731999,34.34,77714.74,0.0,-0.97035,6e-05,2.33377]
[1777127741522,34.34,77716.42,0.0,-0.97025,6e-05,2.34028]
[1777127747105,34.34,77718.27,0.0,-0.97014,6e-05,2.34735]
[1777127752140,34.34,77719.14,0.0,-0.97009,6e-05,2.35074]
[1777127761671,34.34,77719.66,0.0,-0.97006,6e-05,2.35297]
[1777127769260,34.34,77719.94,0.0,-0.97004,6e-05,2.35422]
[1777127775302,34.35,77715.14,0.0,-0.97031,6e-05,2.3365]
[1777127780339,34.35,77715.46,0.0,-0.97029,6e-05,2.33802]
[1777127785372,34.35,77716.33,0.0,-0.97023,6e-05,2.34159]
[1777127790408,34.35,77716.3,0.0,-0.97023,6e-05,2.34181]
[1777127797456,34.35,77716.51,0.0,-0.97027,6e-05,2.33801]
[1777127806520,34.35,77718.52,0.0,-0.97015,6e-05,2.34613]
[1777127811563,34.36,77718.04,0.0,-0.97017,6e-05,2.34464]
[1777127816598,34.36,77718.33,0.0,-0.97015,6e-05,2.34606]
[1777127821633,34.36,77718.65,0.0,-0.97012,6e-05,2.34759]
[1777127826669,34.36,77718.85,0.0,-0.97011,6e-05,2.34865]
[1777127831704,34.36,77718.59,0.0,-0.97012,6e-05,2.34799]
[1777127836739,34.36,77718.78,0.0,-0.9701,6e-05,2.34902]
[1777127841777,34.36,77718.82,0.0,-0.9701,6e-05,2.34948]
[1777127847817,34.36,77718.39,0.0,-0.97011,6e-05,2.34824]
[1777127852851,34.37,77718.5,0.0,-0.97016,6e-05,2.3438]
[1777127858894,34.37,77718.69,0.0,-0.97015,6e-05,2.34491]
[1777127863928,34.37,77718.79,0.0,-0.97014,6e-05,2.34562]
[1777127868964,34.37,77718.22,0.0,-0.97016,6e-05,2.34382]
[1777127877022,34.37,77718.19,0.0,-0.97016,6e-05,2.34424]
[1777127882513,34.37,77717.65,0.0,-0.97018,6e-05,2.34254]
[1777127888099,34.38,77717.33,0.0,-0.9702,6e-05,2.34174]
[1777127893133,34.38,77722.09,0.0,-0.96992,6e-05,2.35982]
[1777127898169,34.38,77721.11,0.0,-0.96997,6e-05,2.35631]
[1777127903204,34.38,77720.04,0.0,-0.97003,6e-05,2.35248]
[1777127908239,34.38,77718.03,0.0,-0.97014,6e-05,2.34514]
[1777127913277,34.38,77717.39,0.0,-0.97024,6e-05,2.33785]
[1777127918309,34.38,77716.73,0.0,-0.97027,6e-05,2.33567]
[1777127923344,34.38,77716.31,0.0,-0.97029,6e-05,2.3344]
[1777127932865,34.38,77715.97,0.0,-0.9703,6e-05,2.33373]
[1777127938448,34.39,77715.64,0.0,-0.97032,6e-05,2.3328]
[1777127942935,34.39,77724.13,0.0,-0.96983,6e-05,2.3649]
[1777127944491,34.39,77728.06,0.0,-0.9696,6e-05,2.37974]
[1777127946504,34.39,77731.84,0.0,-0.96938,6e-05,2.394]
[1777127951540,34.39,77729.63,0.0,-0.96951,6e-05,2.38541]
[1777127956575,34.39,77728.04,0.0,-0.96961,6e-05,2.37921]
[1777127963076,34.38,77725.83,0.0,-0.96974,6e-05,2.37062]
[1777127969667,34.38,77725.23,0.0,-0.96978,6e-05,2.36816]
[1777127974702,34.38,77727.0,0.0,-0.96974,6e-05,2.36954]
[1777127983215,34.38,77728.17,0.0,-0.96968,6e-05,2.37359]
[1777127988802,34.38,77727.06,0.0,-0.96975,6e-05,2.369]
[1777127994844,34.38,77725.32,0.0,-0.96985,6e-05,2.36201]
[1777128002900,34.38,77723.95,0.0,-0.96994,6e-05,2.3562]
[1777128007934,34.37,77723.55,0.0,-0.96997,6e-05,2.35428]
[1777128012971,34.37,77720.54,0.0,-0.97015,6e-05,2.34257]
[1777128014983,34.37,77715.05,0.0,-0.97046,6e-05,2.32198]
[1777128020019,34.37,77714.0,0.0,-0.97053,6e-05,2.31792]
[1777128025053,34.37,77714.88,0.0,-0.97048,6e-05,2.32102]
[1777128030089,34.37,77713.37,0.0,-0.97057,6e-05,2.31527]
[1777128035124,34.37,77714.37,0.0,-0.97057,6e-05,2.31377]
[1777128041166,34.37,77715.61,0.0,-0.9705,6e-05,2.31825]
[1777128044186,34.37,77722.0,0.0,-0.97014,6e-05,2.34198]
[1777128049227,34.37,77722.09,0.0,-0.97014,6e-05,2.34199]
[1777128054257,34.37,77722.86,0.0,-0.9701,6e-05,2.34453]
[1777128059292,34.36,77721.93,0.0,-0.97016,6e-05,2.34068]
[1777128064327,34.36,77724.68,0.0,-0.97001,6e-05,2.35063]
[1777128073845,34.36,77724.35,0.0,-0.97004,6e-05,2.34849]
[1777128081445,34.36,77723.12,0.0,-0.97012,6e-05,2.34327]
[1777128091516,34.35,77724.16,0.0,-0.97014,6e-05,2.34113]
[1777128101584,34.35,77724.11,0.0,-0.97015,6e-05,2.34012]
[1777128106622,34.35,77723.51,0.0,-0.9702,6e-05,2.33748]
[1777128114134,34.35,77723.37,0.0,-0.97021,6e-05,2.33635]
[1777128119713,34.34,77725.33,0.0,-0.97011,6e-05,2.34326]
[1777128124748,34.34,77725.2,0.0,-0.97012,6e-05,2.34229]
[1777128129782,34.34,77723.88,0.0,-0.97021,6e-05,2.33685]
[1777128134818,34.34,77722.26,0.0,-0.97031,6e-05,2.33024]
[1777128140860,34.33,77721.22,0.0,-0.97037,6e-05,2.32583]
[1777128145895,34.33,77717.89,0.0,-0.97057,6e-05,2.31307]
[1777128151937,34.33,77717.19,0.0,-0.97067,6e-05,2.30496]
[1777128156971,34.33,77717.81,0.0,-0.97064,6e-05,2.30698]
[1777128162006,34.33,77717.59,0.0,-0.97066,6e-05,2.3059]
[1777128167044,34.33,77718.76,0.0,-0.9706,6e-05,2.30997]
[1777128172078,34.33,77719.11,0.0,-0.97058,6e-05,2.31099]
[1777128178120,34.33,77719.45,0.0,-0.97057,6e-05,2.31191]
[1777128183157,34.32,77718.9,0.0,-0.9706,6e-05,2.30959]
[1777128189197,34.32,77718.82,0.0,-0.97061,6e-05,2.30896]
[1777128195240,34.32,77718.35,0.0,-0.97065,6e-05,2.3069]
[1777128200275,34.32,77718.43,0.0,-0.97064,6e-05,2.30692]
[1777128207324,34.32,77721.24,0.0,-0.97049,6e-05,2.31698]
[1777128212359,34.32,77724.77,0.0,-0.97036,6e-05,2.32471]
[1777128217394,34.32,77724.16,0.0,-0.9704,6e-05,2.3222]
[1777128223435,34.32,77723.64,0.0,-0.97043,6e-05,2.31997]
[1777128224912,34.32,77717.25,0.0,-0.97079,6e-05,2.29619]
[1777128226456,34.32,77717.32,0.0,-0.97079,6e-05,2.2964]
[1777128231493,34.32,77715.26,0.0,-0.9709,6e-05,2.28878]
[1777128236526,34.32,77716.53,0.0,-0.97083,6e-05,2.29347]
[1777128243578,34.32,77717.12,0.0,-0.9708,6e-05,2.2956]
[1777128248613,34.32,77717.83,0.0,-0.97076,6e-05,2.29818]
[1777128253648,34.31,77718.25,0.0,-0.97074,6e-05,2.29967]
[1777128258684,34.31,77717.75,0.0,-0.97077,6e-05,2.29777]
[1777128263718,34.31,77718.31,0.0,-0.97074,6e-05,2.29979]
[1777128273785,34.31,77718.42,0.0,-0.97079,6e-05,2.29496]
[1777128278823,34.31,77718.86,0.0,-0.97077,6e-05,2.29655]
[1777128285334,34.31,77718.76,0.0,-0.97078,6e-05,2.29616]
[1777128292925,34.31,77718.76,0.0,-0.97078,6e-05,2.29614]
[1777128297960,34.31,77718.98,0.0,-0.97076,6e-05,2.29693]
[1777128302996,34.31,77718.98,0.0,-0.97076,6e-05,2.29691]
[1777128310045,34.31,77719.1,0.0,-0.97076,6e-05,2.29733]
[1777128316087,34.31,77719.17,0.0,-0.97075,6e-05,2.29756]
[1777128321122,34.31,77720.07,0.0,-0.9707,6e-05,2.30086]
[1777128326157,34.31,77719.79,0.0,-0.97072,6e-05,2.29979]
[1777128332199,34.31,77719.8,0.0,-0.97078,6e-05,2.29467]
[1777128337234,34.31,77720.12,0.0,-0.97076,6e-05,2.29585]
[1777128342268,34.31,77723.48,0.0,-0.97057,6e-05,2.30833]
[1777128347304,34.31,77724.67,0.0,-0.97051,6e-05,2.31263]
[1777128352339,34.31,77723.39,0.0,-0.97058,6e-05,2.30777]
[1777128357374,34.31,77722.54,0.0,-0.97063,6e-05,2.30454]
[1777128364422,34.31,77722.01,0.0,-0.97066,6e-05,2.30253]
[1777128369458,34.31,77717.87,0.0,-0.9709,6e-05,2.28723]
[1777128374493,34.31,77717.39,0.0,-0.97092,6e-05,2.28553]
[1777128379527,34.31,77717.18,0.0,-0.97093,6e-05,2.28485]
[1777128385570,34.31,77717.11,0.0,-0.97093,6e-05,2.28472]
[1777128390605,34.31,77717.48,0.0,-0.97091,6e-05,2.28621]
[1777128396114,34.31,77716.56,0.0,-0.97102,6e-05,2.2779]
[1777128401682,34.31,77717.62,0.0,-0.97096,6e-05,2.28201]
[1777128406722,34.32,77717.56,0.0,-0.97096,6e-05,2.28199]
[1777128410753,34.32,77711.02,0.0,-0.97132,6e-05,2.25818]
[1777128414780,34.32,77708.69,0.0,-0.97144,6e-05,2.25004]
[1777128419815,34.32,77709.68,0.0,-0.97138,6e-05,2.25418]
[1777128424848,34.32,77711.57,0.0,-0.97127,6e-05,2.26161]
[1777128429884,34.32,77712.79,0.0,-0.97119,6e-05,2.26657]
[1777128434919,34.33,77714.27,0.0,-0.9711,6e-05,2.27248]
[1777128439954,34.33,77714.71,0.0,-0.97107,6e-05,2.27457]
[1777128444989,34.33,77715.88,0.0,-0.971,6e-05,2.27935]
[1777128450025,34.33,77717.21,0.0,-0.97092,6e-05,2.28471]
[1777128455060,34.33,77717.58,0.0,-0.97095,6e-05,2.28143]
[1777128460095,34.34,77717.54,0.0,-0.97094,6e-05,2.28176]
[1777128465132,34.34,77718.23,0.0,-0.9709,6e-05,2.28478]
[1777128472179,34.34,77717.1,0.0,-0.97095,6e-05,2.28142]
[1777128477216,34.34,77716.42,0.0,-0.97098,6e-05,2.27943]
[1777128482248,34.35,77718.02,0.0,-0.97088,6e-05,2.28585]
[1777128487283,34.35,77718.4,0.0,-0.97085,6e-05,2.28775]
[1777128495339,34.35,77718.6,0.0,-0.97083,6e-05,2.28929]
[1777128502389,34.35,77718.98,0.0,-0.9708,6e-05,2.29139]
[1777128508431,34.36,77718.85,0.0,-0.9708,6e-05,2.29152]
[1777128513466,34.36,77718.81,0.0,-0.97085,6e-05,2.28678]
[1777128518501,34.36,77719.06,0.0,-0.97083,6e-05,2.28826]
[1777128527565,34.37,77719.34,0.0,-0.9708,6e-05,2.29027]
[1777128533606,34.37,77720.05,0.0,-0.97075,6e-05,2.29353]
[1777128538642,34.37,77719.62,0.0,-0.97076,6e-05,2.29247]
[1777128543676,34.37,77719.92,0.0,-0.97074,6e-05,2.29411]
[1777128548711,34.37,77719.44,0.0,-0.97076,6e-05,2.29286]
[1777128553746,34.38,77726.74,0.0,-0.97034,6e-05,2.32043]
[1777128555761,34.38,77728.04,0.0,-0.97026,6e-05,2.32538]
[1777128560796,34.38,77727.9,0.0,-0.97027,6e-05,2.32505]
[1777128565830,34.38,77726.09,0.0,-0.97037,6e-05,2.31845]
[1777128572879,34.38,77726.75,0.0,-0.97039,6e-05,2.31586]
[1777128577388,34.38,77732.52,0.0,-0.97006,6e-05,2.33749]
[1777128578921,34.38,77733.62,0.0,-0.97,6e-05,2.34159]
[1777128583958,34.38,77736.92,0.0,-0.96981,6e-05,2.35383]
[1777128588992,34.38,77734.11,0.0,-0.96998,6e-05,2.34302]
[1777128593025,34.38,77726.56,0.0,-0.97041,6e-05,2.31472]
[1777128594032,34.38,77721.94,0.0,-0.97067,6e-05,2.29759]
[1777128596046,34.38,77722.24,0.0,-0.97065,6e-05,2.29879]
[1777128601082,34.38,77720.78,0.0,-0.97073,6e-05,2.29364]
[1777128606130,34.38,77717.79,0.0,-0.97089,6e-05,2.28309]
[1777128613168,34.38,77718.98,0.0,-0.97082,6e-05,2.28801]
[1777128620219,34.39,77720.4,0.0,-0.97073,6e-05,2.29385]
[1777128625253,34.39,77720.44,0.0,-0.97072,6e-05,2.29441]
[1777128631294,34.39,77721.36,0.0,-0.97072,6e-05,2.29319]
[1777128636330,34.39,77721.51,0.0,-0.97071,6e-05,2.29418]
[1777128645393,34.39,77721.65,0.0,-0.97068,6e-05,2.2955]
[1777128650434,34.4,77721.57,0.0,-0.97068,6e-05,2.29573]
[1777128655464,34.4,77721.85,0.0,-0.97066,6e-05,2.29722]
[1777128660499,34.4,77722.11,0.0,-0.97064,6e-05,2.29864]
[1777128668039,34.4,77722.02,0.0,-0.97063,6e-05,2.29893]
[1777128673591,34.4,77722.37,0.0,-0.9706,6e-05,2.30076]
[1777128678626,34.41,77722.35,0.0,-0.9706,6e-05,2.30113]
[1777128683663,34.41,77721.06,0.0,-0.97066,6e-05,2.2968]
[1777128688697,34.41,77719.7,0.0,-0.97073,6e-05,2.2923]
[1777128693733,34.41,77719.16,0.0,-0.97082,6e-05,2.28573]
[1777128698767,34.42,77717.58,0.0,-0.9709,6e-05,2.28056]
[1777128703802,34.42,77717.72,0.0,-0.97088,6e-05,2.28172]
[1777128709843,34.42,77717.41,0.0,-0.97088,6e-05,2.28134]
[1777128712864,34.42,77712.31,0.0,-0.97116,6e-05,2.26301]
[1777128717900,34.43,77712.01,0.0,-0.97117,6e-05,2.26268]
[1777128722935,34.43,77706.73,0.0,-0.97145,6e-05,2.24419]
[1777128724949,34.43,77705.46,0.0,-0.97151,6e-05,2.23996]
[1777128729983,34.44,77704.89,0.0,-0.97153,6e-05,2.23889]
[1777128737040,34.44,77707.88,0.0,-0.97134,6e-05,2.25115]
[1777128738531,34.44,77713.06,0.0,-0.97105,6e-05,2.27046]
[1777128741064,34.44,77714.99,0.0,-0.97094,6e-05,2.27785]
[1777128747106,34.45,77715.29,0.0,-0.97091,6e-05,2.27982]
[1777128752141,34.45,77715.35,0.0,-0.97095,6e-05,2.27564]
[1777128758671,34.46,77715.36,0.0,-0.97094,6e-05,2.27671]
[1777128765232,34.46,77715.36,0.0,-0.97092,6e-05,2.27759]
[1777128773289,34.46,77716.16,0.0,-0.97086,6e-05,2.28168]
[1777128778811,34.47,77716.27,0.0,-0.97084,6e-05,2.28291]
[1777128784366,34.47,77716.24,0.0,-0.97083,6e-05,2.28348]
[1777128790412,34.47,77716.02,0.0,-0.97083,6e-05,2.28348]
[1777128796455,34.48,77716.23,0.0,-0.97081,6e-05,2.28505]
[1777128802494,34.48,77715.97,0.0,-0.97081,6e-05,2.28501]
[1777128807529,34.48,77715.79,0.0,-0.97081,6e-05,2.28499]
[1777128813571,34.49,77715.51,0.0,-0.97087,6e-05,2.27962]
[1777128819614,34.49,77715.7,0.0,-0.97085,6e-05,2.28113]
[1777128828678,34.5,77715.34,0.0,-0.97085,6e-05,2.28102]
[1777128833713,34.5,77715.1,0.0,-0.97086,6e-05,2.2808]
[1777128839233,34.5,77715.4,0.0,-0.97083,6e-05,2.28257]
[1777128845797,34.5,77715.46,0.0,-0.97081,6e-05,2.2837]
[1777128857881,34.51,77715.51,0.0,-0.97079,6e-05,2.28541]
[1777128862916,34.51,77715.06,0.0,-0.9708,6e-05,2.28439]
[1777128866954,34.52,77709.48,0.0,-0.97111,6e-05,2.26444]
[1777128868960,34.52,77668.78,0.0,-0.97329,5e-05,2.11947]
[1777128869966,34.52,77671.53,0.0,-0.97314,5e-05,2.12946]
[1777128875000,34.53,77672.18,0.0,-0.97314,5e-05,2.12866]
[1777128878024,34.53,77665.5,0.0,-0.97347,5e-05,2.10654]
[1777128882051,34.54,77671.23,0.0,-0.97315,5e-05,2.12808]
[1777128887087,34.55,77670.94,0.0,-0.97314,5e-05,2.12894]
[1777128892123,34.55,77672.43,0.0,-0.97303,5e-05,2.13603]
[1777128895143,34.56,77677.45,0.0,-0.97275,5e-05,2.15473]
[1777128900179,34.57,77676.32,0.0,-0.97278,5e-05,2.15246]
[1777128906221,34.58,77673.8,0.0,-0.97288,5e-05,2.14573]
[1777128911256,34.58,77672.67,0.0,-0.97292,5e-05,2.14353]
[1777128916292,34.59,77671.17,0.0,-0.97297,5e-05,2.14002]
[1777128921328,34.6,77670.24,0.0,-0.97299,5e-05,2.13848]
[1777128926362,34.61,77669.27,0.0,-0.97302,5e-05,2.13676]
[1777128931398,34.61,77667.4,0.0,-0.97315,5e-05,2.12696]
[1777128936433,34.62,77667.01,0.0,-0.97314,5e-05,2.12728]
[1777128941467,34.63,77665.21,0.0,-0.97321,5e-05,2.12269]
[1777128946503,34.63,77665.12,0.0,-0.97319,5e-05,2.12404]
[1777128951540,34.64,77664.28,0.0,-0.97321,5e-05,2.12278]
[1777128956573,34.65,77665.02,0.0,-0.97315,5e-05,2.12699]
[1777128961608,34.66,77665.41,0.0,-0.9731,5e-05,2.12996]
[1777128966643,34.66,77665.22,0.0,-0.97309,5e-05,2.13089]
[1777128972685,34.67,77665.34,0.0,-0.97305,5e-05,2.13319]
[1777128974701,34.67,77658.37,0.0,-0.97341,5e-05,2.10961]
[1777128976714,34.68,77654.42,0.0,-0.9736,5e-05,2.09664]
[1777128978729,34.68,77653.48,0.0,-0.97363,5e-05,2.09453]
[1777128983764,34.69,77653.46,0.0,-0.97361,5e-05,2.09637]
[1777128988798,34.7,77654.4,0.0,-0.97353,5e-05,2.10151]
[1777128993833,34.71,77652.3,0.0,-0.97367,5e-05,2.09134]
[1777128998867,34.72,77652.78,0.0,-0.97361,5e-05,2.09502]
[1777129003903,34.72,77652.81,0.0,-0.97358,5e-05,2.09717]
[1777129010437,34.74,77652.78,0.0,-0.97354,5e-05,2.09953]
[1777129015987,34.75,77652.11,0.0,-0.97354,5e-05,2.09968]
[1777129021024,34.76,77651.81,0.0,-0.97352,5e-05,2.10071]
[1777129026057,34.76,77650.67,0.0,-0.97355,5e-05,2.09887]
[1777129031091,34.79,77650.17,0.0,-0.97349,5e-05,2.10294]
[1777129037133,34.89,77648.89,0.0,-0.9732,5e-05,2.122]
[1777129046197,35.0,77648.19,0.0,-0.97286,5e-05,2.14473]
[1777129051231,35.01,77648.82,0.0,-0.97286,5e-05,2.14359]
[1777129056266,35.02,77649.29,0.0,-0.97281,5e-05,2.14687]
[1777129061301,35.02,77649.61,0.0,-0.97277,5e-05,2.14961]
[1777129066337,35.03,77649.54,0.0,-0.97275,5e-05,2.15098]
[1777129071372,35.04,77649.36,0.0,-0.97273,5e-05,2.15197]
[1777129076409,35.05,77650.0,0.0,-0.97267,5e-05,2.15579]
[1777129081443,35.05,77647.92,0.0,-0.97276,5e-05,2.15018]
[1777129086478,35.06,77646.25,0.0,-0.97282,5e-05,2.146]
[1777129091513,35.07,77650.23,0.0,-0.97259,5e-05,2.1614]
[1777129096549,35.07,77649.26,0.0,-0.97262,5e-05,2.15948]
[1777129101583,35.08,77648.71,0.0,-0.97262,5e-05,2.15899]
[1777129106619,35.08,77648.44,0.0,-0.97262,5e-05,2.15944]
[1777129111653,35.09,77647.36,0.0,-0.97271,5e-05,2.15207]
[1777129119710,35.1,77647.34,0.0,-0.97268,5e-05,2.15419]
[1777129124744,35.11,77650.39,0.0,-0.9725,5e-05,2.16614]
[1777129129779,35.11,77650.62,0.0,-0.97247,5e-05,2.16819]
[1777129134815,35.12,77651.72,0.0,-0.97239,5e-05,2.17327]
[1777129141362,35.12,77652.49,0.0,-0.97233,5e-05,2.17764]
[1777129146899,35.13,77652.98,0.0,-0.97228,5e-05,2.18077]
[1777129152940,35.14,77653.34,0.0,-0.97224,5e-05,2.18341]
[1777129159990,35.14,77653.63,0.0,-0.9722,5e-05,2.18601]
[1777129165035,35.15,77653.81,0.0,-0.97218,5e-05,2.18754]
[1777129170068,35.15,77654.46,0.0,-0.97212,5e-05,2.19115]
[1777129175103,35.16,77654.87,0.0,-0.97214,5e-05,2.18869]
[1777129181144,35.16,77655.5,0.0,-0.97209,5e-05,2.19226]
[1777129186179,35.17,77655.95,0.0,-0.97205,5e-05,2.19496]
[1777129191214,35.17,77656.59,0.0,-0.972,5e-05,2.19831]
[1777129196249,35.18,77656.8,0.0,-0.97197,5e-05,2.20013]
[1777129201285,35.18,77657.16,0.0,-0.97193,5e-05,2.20247]
[1777129206320,35.19,77657.27,0.0,-0.97191,5e-05,2.20392]
[1777129211355,35.19,77655.15,0.0,-0.97201,5e-05,2.19754]
[1777129216389,35.2,77654.88,0.0,-0.972,5e-05,2.19769]
[1777129221424,35.2,77655.02,0.0,-0.97198,5e-05,2.19927]
[1777129228474,35.21,77654.88,0.0,-0.97196,5e-05,2.20029]
[1777129233509,35.21,77655.04,0.0,-0.972,5e-05,2.19688]
[1777129238543,35.22,77652.63,0.0,-0.97211,5e-05,2.18951]
[1777129242065,35.22,77650.25,0.0,-0.97222,5e-05,2.18213]
[1777129252135,35.23,77649.53,0.0,-0.97222,5e-05,2.18212]
[1777129257679,35.24,77653.99,0.0,-0.97197,5e-05,2.199]
[1777129262714,35.24,77654.63,0.0,-0.97192,5e-05,2.20233]
[1777129267749,35.25,77653.23,0.0,-0.97197,5e-05,2.19848]
[1777129272783,35.25,77652.65,0.0,-0.97199,5e-05,2.19751]
[1777129277822,35.26,77651.98,0.0,-0.97201,5e-05,2.1962]
[1777129282856,35.26,77651.61,0.0,-0.97201,5e-05,2.19593]
[1777129287891,35.27,77647.48,0.0,-0.97222,5e-05,2.18249]
[1777129292925,35.27,77646.9,0.0,-0.97229,5e-05,2.17655]
[1777129297961,35.28,77647.75,0.0,-0.97223,5e-05,2.18068]
[1777129302996,35.28,77648.65,0.0,-0.97216,5e-05,2.18497]
[1777129308033,35.29,77648.95,0.0,-0.97213,5e-05,2.18713]
[1777129313067,35.29,77648.86,0.0,-0.97211,5e-05,2.18815]
[1777129323137,35.3,77648.8,0.0,-0.97208,5e-05,2.19015]
[1777129329179,35.31,77648.1,0.0,-0.9721,5e-05,2.18903]
[1777129335222,35.31,77647.89,0.0,-0.97209,5e-05,2.18961]
[1777129340256,35.32,77647.77,0.0,-0.97208,5e-05,2.19029]
[1777129347306,35.32,77647.66,0.0,-0.97206,5e-05,2.19143]
[1777129352343,35.33,77648.2,0.0,-0.97208,5e-05,2.18913]
[1777129354356,35.33,77653.31,0.0,-0.9718,5e-05,2.2077]
[1777129357377,35.33,77656.56,0.0,-0.97162,5e-05,2.21968]
[1777129361404,35.34,77662.61,0.0,-0.97128,5e-05,2.24173]
[1777129367447,35.34,77661.86,0.0,-0.97131,5e-05,2.23979]
[1777129372481,35.34,77660.75,0.0,-0.97136,5e-05,2.23644]
[1777129377517,35.34,77656.12,0.0,-0.9716,5e-05,2.22066]
[1777129382551,35.35,77654.24,0.0,-0.97169,5e-05,2.21476]
[1777129388593,35.35,77654.23,0.0,-0.97168,5e-05,2.2156]
[1777129393628,35.35,77654.05,0.0,-0.97168,5e-05,2.21568]
[1777129399671,35.36,77656.59,0.0,-0.97153,5e-05,2.22542]
[1777129404706,35.36,77656.49,0.0,-0.97153,5e-05,2.22568]
[1777129410751,35.36,77656.2,0.0,-0.97153,5e-05,2.22538]
[1777129415788,35.37,77656.02,0.0,-0.97159,5e-05,2.22027]
[1777129423330,35.37,77656.04,0.0,-0.97158,5e-05,2.22134]
[1777129428878,35.37,77656.11,0.0,-0.97156,5e-05,2.2222]
[1777129433914,35.38,77656.3,0.0,-0.97154,5e-05,2.22347]
[1777129438948,35.38,77656.73,0.0,-0.97151,5e-05,2.22558]
[1777129443983,35.38,77657.21,0.0,-0.97148,5e-05,2.22788]
[1777129449018,35.38,77657.94,0.0,-0.97143,5e-05,2.23106]
[1777129460095,35.39,77659.03,0.0,-0.97135,5e-05,2.23622]
[1777129465130,35.39,77658.24,0.0,-0.97138,5e-05,2.23402]
[1777129470165,35.39,77658.42,0.0,-0.97136,5e-05,2.23527]
[1777129473681,35.4,77651.21,0.0,-0.9718,5e-05,2.20527]
[1777129479232,35.4,77652.76,0.0,-0.97171,5e-05,2.21154]
[1777129484267,35.4,77653.5,0.0,-0.97165,5e-05,2.21509]
[1777129489301,35.41,77654.37,0.0,-0.97159,5e-05,2.21891]
[1777129494338,35.41,77656.26,0.0,-0.97148,5e-05,2.22631]
[1777129499371,35.41,77664.18,0.0,-0.97104,5e-05,2.25505]
[1777129505414,35.42,77663.02,0.0,-0.9711,5e-05,2.25144]
[1777129510449,35.42,77661.59,0.0,-0.97117,5e-05,2.24682]
[1777129515484,35.42,77660.08,0.0,-0.97124,5e-05,2.24193]
[1777129520519,35.42,77658.85,0.0,-0.9713,5e-05,2.23805]
[1777129527571,35.43,77658.12,0.0,-0.97133,5e-05,2.23615]
[1777129534108,35.43,77656.45,0.0,-0.97147,5e-05,2.22573]
[1777129540662,35.43,77655.84,0.0,-0.9715,5e-05,2.22433]
[1777129545696,35.43,77655.58,0.0,-0.9715,5e-05,2.22394]
[1777129550732,35.44,77658.19,0.0,-0.97135,5e-05,2.23366]
[1777129555766,35.44,77659.19,0.0,-0.97129,5e-05,2.23763]
[1777129562816,35.44,77657.89,0.0,-0.97135,5e-05,2.2336]
[1777129567851,35.44,77657.55,0.0,-0.97137,5e-05,2.23281]
[1777129574388,35.44,77659.12,0.0,-0.97127,5e-05,2.23892]
[1777129580944,35.45,77659.22,0.0,-0.97126,5e-05,2.23968]
[1777129585977,35.45,77659.09,0.0,-0.97126,5e-05,2.23955]
[1777129592020,35.45,77659.94,0.0,-0.97127,5e-05,2.2378]
[1777129597055,35.45,77659.24,0.0,-0.97131,5e-05,2.23563]
[1777129602091,35.45,77659.12,0.0,-0.97131,5e-05,2.23554]
[1777129607125,35.45,77659.64,0.0,-0.97127,5e-05,2.2377]
[1777129612160,35.45,77661.4,0.0,-0.97117,5e-05,2.24423]
[1777129613167,35.45,77667.15,0.0,-0.97086,5e-05,2.26479]
[1777129614668,35.45,77673.45,0.0,-0.97051,6e-05,2.28741]
[1777129620216,35.45,77676.2,0.0,-0.97036,6e-05,2.29726]
[1777129625250,35.45,77675.57,0.0,-0.97039,6e-05,2.29492]
[1777129630286,35.45,77673.39,0.0,-0.97052,6e-05,2.287]
[1777129637336,35.45,77674.43,0.0,-0.97046,6e-05,2.2907]
[1777129643380,35.45,77674.41,0.0,-0.97046,6e-05,2.29058]
[1777129648420,35.45,77674.07,0.0,-0.97048,6e-05,2.28932]
[1777129653449,35.45,77675.77,0.0,-0.97045,6e-05,2.29019]
[1777129658483,35.45,77674.87,0.0,-0.9705,6e-05,2.28691]
[1777129665019,35.45,77673.49,0.0,-0.97058,6e-05,2.28195]
[1777129670567,35.45,77673.49,0.0,-0.97058,6e-05,2.282]
[1777129672581,35.45,77667.67,0.0,-0.9709,5e-05,2.26118]
[1777129677616,35.45,77668.85,0.0,-0.97083,6e-05,2.26563]
[1777129685673,35.46,77670.12,0.0,-0.97075,6e-05,2.2705]
[1777129693729,35.46,77672.42,0.0,-0.97062,6e-05,2.279]
[1777129698763,35.46,77671.58,0.0,-0.97067,6e-05,2.27613]
[1777129704806,35.46,77671.82,0.0,-0.97065,6e-05,2.27716]
[1777129709841,35.46,77672.44,0.0,-0.97061,6e-05,2.27952]
[1777129714876,35.46,77672.48,0.0,-0.97067,6e-05,2.27463]
[1777129725439,35.46,77672.7,0.0,-0.97066,6e-05,2.27574]
[1777129730062,35.46,77667.02,0.0,-0.97097,5e-05,2.25557]
[1777129732075,35.46,77660.41,0.0,-0.97132,5e-05,2.23221]
[1777129733083,35.46,77652.7,0.0,-0.97174,5e-05,2.20513]
[1777129735512,35.46,77654.25,0.0,-0.97165,5e-05,2.21102]
[1777129739124,35.47,77656.59,0.0,-0.97152,5e-05,2.21963]
[1777129744159,35.47,77656.38,0.0,-0.97152,5e-05,2.21951]
[1777129749195,35.47,77657.02,0.0,-0.97147,5e-05,2.22239]
[1777129755652,35.47,77657.09,0.0,-0.97146,5e-05,2.22349]
[1777129761278,35.48,77657.78,0.0,-0.97141,5e-05,2.22652]
[1777129766314,35.48,77656.58,0.0,-0.97147,5e-05,2.22291]
[1777129772356,35.48,77656.74,0.0,-0.97151,5e-05,2.21913]
[1777129777390,35.49,77657.25,0.0,-0.97147,5e-05,2.22158]
[1777129782425,35.49,77657.46,0.0,-0.97145,5e-05,2.22298]
[1777129787461,35.49,77658.35,0.0,-0.97139,5e-05,2.22678]
[1777129792495,35.5,77658.76,0.0,-0.97136,5e-05,2.22887]
[1777129797531,35.5,77658.79,0.0,-0.97135,5e-05,2.22962]
[1777129802566,35.5,77658.2,0.0,-0.97137,5e-05,2.22832]
[1777129807602,35.5,77656.87,0.0,-0.97143,5e-05,2.22418]
[1777129812636,35.51,77654.25,0.0,-0.97156,5e-05,2.21584]
[1777129817671,35.51,77655.28,0.0,-0.97149,5e-05,2.22022]
[1777129826143,35.52,77655.22,0.0,-0.97148,5e-05,2.22114]
[1777129836213,35.52,77655.84,0.0,-0.97148,5e-05,2.21956]
[1777129845869,35.53,77655.85,0.0,-0.97146,5e-05,2.22094]
[1777129850903,35.53,77654.78,0.0,-0.97151,5e-05,2.21787]
[1777129856945,35.53,77654.34,0.0,-0.97152,5e-05,2.21716]
[1777129865002,35.54,77653.96,0.0,-0.97152,5e-05,2.21691]
[1777129870037,35.54,77654.12,0.0,-0.97151,5e-05,2.21813]
[1777129875072,35.54,77653.77,0.0,-0.97151,5e-05,2.21755]
[1777129883128,35.55,77653.47,0.0,-0.97151,5e-05,2.21753]
[1777129892191,35.55,77653.59,0.0,-0.97155,5e-05,2.21397]
[1777129897229,35.56,77653.79,0.0,-0.97153,5e-05,2.21532]
[1777129902264,35.56,77652.69,0.0,-0.97158,5e-05,2.21208]
[1777129908307,35.56,77653.29,0.0,-0.97154,5e-05,2.21496]
[1777129914349,35.57,77653.3,0.0,-0.97152,5e-05,2.21575]
[1777129924419,35.57,77652.79,0.0,-0.97153,5e-05,2.21521]
[1777129935496,35.58,77652.82,0.0,-0.97151,5e-05,2.21667]
[1777129942545,35.58,77652.39,0.0,-0.97152,5e-05,2.21601]
[1777129947581,35.58,77653.0,0.0,-0.97148,5e-05,2.21875]
[1777129955637,35.59,77653.09,0.0,-0.97152,5e-05,2.21487]
[1777129957112,35.59,77661.16,0.0,-0.97108,5e-05,2.24361]
[1777129958658,35.59,77662.32,0.0,-0.97102,5e-05,2.2478]
[1777129963692,35.59,77660.75,0.0,-0.9711,5e-05,2.24256]
[1777129969735,35.59,77659.85,0.0,-0.97114,5e-05,2.23979]
[1777129975792,35.59,77658.14,0.0,-0.97123,5e-05,2.23408]
[1777129980827,35.6,77655.46,0.0,-0.97137,5e-05,2.22495]
[1777129986869,35.6,77654.51,0.0,-0.97141,5e-05,2.22207]
[1777129994925,35.6,77653.25,0.0,-0.97147,5e-05,2.21827]
[1777129999960,35.6,77652.41,0.0,-0.97151,5e-05,2.21572]
[1777130004995,35.6,77651.61,0.0,-0.97154,5e-05,2.21333]
[1777130010029,35.61,77651.25,0.0,-0.97156,5e-05,2.21251]
[1777130015065,35.61,77649.93,0.0,-0.97168,5e-05,2.20326]
[1777130020099,35.61,77648.66,0.0,-0.97174,5e-05,2.19939]
[1777130026142,35.61,77650.06,0.0,-0.97166,5e-05,2.20498]
[1777130031176,35.62,77650.41,0.0,-0.97163,5e-05,2.20675]
[1777130036211,35.62,77650.71,0.0,-0.9716,5e-05,2.20835]
[1777130041247,35.62,77656.27,0.0,-0.9713,5e-05,2.22838]
[1777130047746,35.62,77658.1,0.0,-0.97119,5e-05,2.23525]
[1777130053331,35.62,77658.3,0.0,-0.97117,5e-05,2.23633]
[1777130063408,35.63,77657.81,0.0,-0.97119,5e-05,2.23522]
[1777130068443,35.63,77658.17,0.0,-0.97117,5e-05,2.23682]
[1777130073478,35.63,77658.76,0.0,-0.97119,5e-05,2.23409]
[1777130082540,35.63,77659.04,0.0,-0.97117,5e-05,2.23575]
[1777130088042,35.64,77659.51,0.0,-0.97113,5e-05,2.23785]
[1777130094626,35.64,77659.18,0.0,-0.97115,5e-05,2.23711]
[1777130103689,35.64,77659.59,0.0,-0.97111,5e-05,2.23921]
[1777130108726,35.64,77659.64,0.0,-0.9711,5e-05,2.23974]
[1777130116781,35.64,77659.64,0.0,-0.9711,5e-05,2.24031]
[1777130122823,35.65,77659.83,0.0,-0.97108,5e-05,2.24139]
[1777130128359,35.65,77659.44,0.0,-0.97109,5e-05,2.24042]
[1777130138935,35.65,77659.42,0.0,-0.97115,5e-05,2.236]
[1777130143969,35.65,77659.34,0.0,-0.97114,5e-05,2.2361]
[1777130149005,35.65,77659.17,0.0,-0.97115,5e-05,2.23587]
[1777130154039,35.66,77659.19,0.0,-0.97114,5e-05,2.23634]
[1777130159074,35.66,77659.04,0.0,-0.97114,5e-05,2.23618]
[1777130168138,35.66,77658.84,0.0,-0.97114,5e-05,2.23615]
[1777130178209,35.66,77658.81,0.0,-0.97113,5e-05,2.23678]
[1777130183243,35.75,77659.95,0.0,-0.97078,5e-05,2.25962]
[1777130188278,35.94,77662.47,0.0,-0.96996,6e-05,2.31206]
[1777130191299,36.04,77667.58,0.0,-0.96937,6e-05,2.3486]
[1777130196335,36.19,77667.88,0.0,-0.96879,6e-05,2.38541]
[1777130201369,36.28,77668.51,0.0,-0.96842,6e-05,2.40875]
[1777130208419,36.3,77669.08,0.0,-0.96832,6e-05,2.41523]
[1777130213454,36.32,77669.29,0.0,-0.96826,6e-05,2.41908]
[1777130218993,36.33,77669.53,0.0,-0.96818,6e-05,2.42363]
[1777130224531,36.35,77669.74,0.0,-0.96812,6e-05,2.42741]
[1777130229566,36.36,77670.08,0.0,-0.96806,6e-05,2.43163]
[1777130234603,36.37,77670.3,0.0,-0.968,6e-05,2.43539]
[1777130240647,36.39,77674.97,0.0,-0.96767,6e-05,2.45603]
[1777130249203,36.41,77674.2,0.0,-0.96764,6e-05,2.4581]
[1777130255754,36.42,77672.9,0.0,-0.96773,6e-05,2.4511]
[1777130261796,36.43,77672.85,0.0,-0.96768,6e-05,2.45419]
[1777130266832,36.45,77672.79,0.0,-0.96764,6e-05,2.45666]
[1777130271867,36.46,77671.67,0.0,-0.96766,6e-05,2.45517]
[1777130279414,36.47,77671.71,0.0,-0.96761,6e-05,2.45869]
[1777130287979,36.49,77673.09,0.0,-0.96746,6e-05,2.468]
[1777130294020,36.5,77673.88,0.0,-0.96736,6e-05,2.47404]
[1777130299056,36.52,77674.61,0.0,-0.96727,6e-05,2.47982]
[1777130304091,36.53,77673.76,0.0,-0.96728,6e-05,2.47917]
[1777130309126,36.54,77672.92,0.0,-0.96729,6e-05,2.47854]
[1777130314160,36.55,77671.32,0.0,-0.96741,6e-05,2.46963]
[1777130319195,36.56,77670.58,0.0,-0.96742,6e-05,2.46938]
[1777130327252,36.58,77670.14,0.0,-0.96738,6e-05,2.47169]
[1777130332286,36.59,77668.92,0.0,-0.96741,6e-05,2.46959]
[1777130337322,36.6,77667.69,0.0,-0.96745,6e-05,2.46749]
[1777130349405,36.62,77667.47,0.0,-0.96737,6e-05,2.47251]
[1777130356455,36.64,77668.54,0.0,-0.96725,6e-05,2.47979]
[1777130361489,36.65,77668.22,0.0,-0.96723,6e-05,2.48093]
[1777130366525,36.66,77668.76,0.0,-0.96716,6e-05,2.48525]
[1777130371559,36.67,77668.53,0.0,-0.96721,6e-05,2.48119]
[1777130376594,36.68,77669.41,0.0,-0.96712,6e-05,2.48675]
[1777130383643,36.69,77669.22,0.0,-0.96708,6e-05,2.4892]
[1777130388680,36.7,77669.13,0.0,-0.96705,6e-05,2.4911]
[1777130393714,36.71,77668.95,0.0,-0.96702,6e-05,2.49263]
[1777130398754,36.72,77668.75,0.0,-0.967,6e-05,2.49408]
[1777130403784,36.73,77668.44,0.0,-0.96698,6e-05,2.4951]
[1777130408819,36.74,77668.67,0.0,-0.96694,6e-05,2.49809]
[1777130414860,36.75,77667.4,0.0,-0.96697,6e-05,2.49591]
[1777130420401,36.76,77669.38,0.0,-0.96681,6e-05,2.50581]
[1777130425938,36.77,77672.73,0.0,-0.96658,6e-05,2.52031]
[1777130430972,36.78,77676.45,0.0,-0.96633,6e-05,2.53612]
[1777130438026,36.79,77676.97,0.0,-0.96632,6e-05,2.53507]
[1777130448094,36.8,77678.64,0.0,-0.96617,6e-05,2.54495]
[1777130457159,36.82,77680.5,0.0,-0.966,6e-05,2.55509]
[1777130467227,36.83,77681.85,0.0,-0.96586,6e-05,2.56388]
[1777130477323,36.85,77681.9,0.0,-0.96581,6e-05,2.56731]
[1777130482358,36.85,77682.49,0.0,-0.96574,6e-05,2.57114]
[1777130487393,36.86,77685.54,0.0,-0.96553,6e-05,2.58429]
[1777130497460,36.87,77686.76,0.0,-0.96548,6e-05,2.58643]
[1777130500965,36.88,77692.36,0.0,-0.96512,6e-05,2.60873]
[1777130507532,36.89,77696.27,0.0,-0.96484,6e-05,2.62592]
[1777130513575,36.89,77696.6,0.0,-0.96479,6e-05,2.62906]
[1777130518611,36.9,77698.03,0.0,-0.96467,6e-05,2.63607]
[1777130523644,36.91,77699.78,0.0,-0.96454,6e-05,2.64429]
[1777130524652,36.91,77704.82,0.0,-0.96422,6e-05,2.66405]
[1777130525660,36.91,77704.86,0.0,-0.96421,6e-05,2.66445]
[1777130530694,36.91,77702.41,0.0,-0.96435,6e-05,2.65617]
[1777130537742,36.92,77700.31,0.0,-0.96445,6e-05,2.64971]
[1777130542778,36.93,77698.4,0.0,-0.96455,6e-05,2.64351]
[1777130548819,36.93,77696.84,0.0,-0.96463,6e-05,2.63886]
[1777130557882,36.94,77695.45,0.0,-0.96475,6e-05,2.62986]
[1777130562917,36.95,77694.48,0.0,-0.9648,6e-05,2.62724]
[1777130571455,36.95,77693.83,0.0,-0.9648,6e-05,2.62666]
[1777130577016,36.96,77692.59,0.0,-0.96486,6e-05,2.62295]
[1777130582051,36.96,77694.29,0.0,-0.96474,6e-05,2.63047]
[1777130587088,36.97,77693.58,0.0,-0.96477,6e-05,2.62869]
[1777130595144,36.97,77693.16,0.0,-0.96477,6e-05,2.62859]
[1777130601666,36.98,77692.25,0.0,-0.96481,6e-05,2.62642]
[1777130607233,36.98,77692.76,0.0,-0.96476,6e-05,2.62933]
[1777130613279,36.99,77693.22,0.0,-0.96478,6e-05,2.62656]
[1777130618313,36.99,77693.52,0.0,-0.96475,6e-05,2.62868]
[1777130623350,37.0,77692.69,0.0,-0.96479,6e-05,2.62647]
[1777130628385,37.0,77692.69,0.0,-0.96477,6e-05,2.62744]
[1777130633419,37.0,77691.98,0.0,-0.96479,6e-05,2.62588]
[1777130640468,37.01,77691.8,0.0,-0.96478,6e-05,2.62653]
[1777130646510,37.02,77693.57,0.0,-0.96466,6e-05,2.6344]
[1777130652553,37.02,77693.3,0.0,-0.96466,6e-05,2.6344]
[1777130657591,37.02,77692.49,0.0,-0.96469,6e-05,2.63215]
[1777130665645,37.03,77693.04,0.0,-0.96464,6e-05,2.63561]
[1777130671686,37.03,77695.07,0.0,-0.96457,6e-05,2.6387]
[1777130682760,37.04,77695.43,0.0,-0.96451,6e-05,2.64194]
[1777130687799,37.04,77696.17,0.0,-0.96445,6e-05,2.64563]
[1777130692834,37.05,77696.52,0.0,-0.96442,6e-05,2.64782]
[1777130701896,37.05,77696.52,0.0,-0.96439,6e-05,2.64935]
[1777130706932,37.06,77697.94,0.0,-0.96429,6e-05,2.65566]
[1777130708945,37.06,77704.37,0.0,-0.96388,6e-05,2.68085]
[1777130709954,37.06,77704.2,0.0,-0.96389,6e-05,2.68031]
[1777130718010,37.06,77708.38,0.0,-0.96361,6e-05,2.69746]
[1777130723045,37.07,77711.33,0.0,-0.96341,6e-05,2.70953]
[1777130728080,37.07,77716.02,0.0,-0.9631,6e-05,2.72848]
[1777130738149,37.07,77717.19,0.0,-0.96308,6e-05,2.72831]
[1777130741170,37.07,77711.81,0.0,-0.96342,6e-05,2.70755]
[1777130742671,37.08,77708.6,0.0,-0.96362,6e-05,2.69533]
[1777130749228,37.08,77711.75,0.0,-0.9634,6e-05,2.70856]
[1777130758290,37.09,77712.08,0.0,-0.96336,6e-05,2.71123]
[1777130763328,37.09,77712.54,0.0,-0.96332,6e-05,2.7138]
[1777130770379,37.09,77712.36,0.0,-0.96331,6e-05,2.71416]
[1777130778435,37.1,77713.82,0.0,-0.9632,6e-05,2.72105]
[1777130785484,37.1,77713.96,0.0,-0.96317,6e-05,2.72262]
[1777130790518,37.11,77713.98,0.0,-0.96316,6e-05,2.72342]
[1777130795553,37.11,77713.98,0.0,-0.96322,6e-05,2.71836]
[1777130801599,37.11,77713.34,0.0,-0.96325,6e-05,2.71679]
[1777130806633,37.12,77713.78,0.0,-0.9632,6e-05,2.71942]
[1777130811668,37.12,77712.91,0.0,-0.96325,6e-05,2.71677]
[1777130818720,37.12,77713.41,0.0,-0.9632,6e-05,2.71978]
[1777130823754,37.13,77709.84,0.0,-0.96341,6e-05,2.7066]
[1777130828790,37.13,77710.93,0.0,-0.96333,6e-05,2.71166]
[1777130834832,37.13,77711.05,0.0,-0.96331,6e-05,2.71308]
[1777130839867,37.14,77710.51,0.0,-0.96333,6e-05,2.71176]
[1777130844901,37.14,77708.81,0.0,-0.96342,6e-05,2.70595]
[1777130850985,37.15,77708.76,0.0,-0.96341,6e-05,2.70675]
[1777130855986,37.15,77709.28,0.0,-0.96343,6e-05,2.70385]
[1777130861022,37.15,77709.66,0.0,-0.9634,6e-05,2.70618]
[1777130866056,37.16,77710.17,0.0,-0.96335,6e-05,2.709]
[1777130872099,37.16,77711.49,0.0,-0.96325,6e-05,2.71511]
[1777130877135,37.16,77710.94,0.0,-0.96327,6e-05,2.71375]
[1777130882168,37.17,77710.41,0.0,-0.96329,6e-05,2.71249]
[1777130887204,37.17,77711.15,0.0,-0.96323,6e-05,2.71619]
[1777130892239,37.17,77710.92,0.0,-0.96323,6e-05,2.71607]
[1777130898281,37.18,77711.44,0.0,-0.96318,6e-05,2.71903]
[1777130903801,37.18,77711.69,0.0,-0.96315,6e-05,2.72093]
[1777130913872,37.19,77711.87,0.0,-0.96319,6e-05,2.71736]
[1777130919432,37.19,77711.87,0.0,-0.96318,6e-05,2.71814]
[1777130924470,37.2,77712.17,0.0,-0.96314,6e-05,2.7201]
[1777130929502,37.2,77713.56,0.0,-0.96304,6e-05,2.72632]
[1777130934537,37.2,77714.65,0.0,-0.96296,6e-05,2.73129]
[1777130939572,37.2,77715.04,0.0,-0.96295,6e-05,2.73171]
[1777130948634,37.2,77714.74,0.0,-0.96295,6e-05,2.73177]
[1777130954151,37.21,77714.16,0.0,-0.96298,6e-05,2.73032]
[1777130960719,37.21,77714.23,0.0,-0.96296,6e-05,2.73142]
[1777130965753,37.21,77714.48,0.0,-0.96293,6e-05,2.73307]
[1777130974291,37.22,77715.27,0.0,-0.96293,6e-05,2.73154]
[1777130979851,37.22,77714.48,0.0,-0.96297,6e-05,2.72927]
[1777130984887,37.22,77714.03,0.0,-0.96299,6e-05,2.72819]
[1777130989921,37.23,77713.18,0.0,-0.96303,6e-05,2.72554]
[1777130994957,37.23,77712.79,0.0,-0.96305,6e-05,2.72468]
[1777131000999,37.23,77712.49,0.0,-0.96305,6e-05,2.72429]
[1777131006034,37.24,77715.1,0.0,-0.96287,6e-05,2.73516]
[1777131014571,37.24,77715.87,0.0,-0.96281,6e-05,2.73903]
[1777131020133,37.24,77713.56,0.0,-0.96295,6e-05,2.7306]
[1777131025167,37.24,77711.9,0.0,-0.96305,6e-05,2.72471]
[1777131033223,37.24,77711.55,0.0,-0.96314,6e-05,2.71763]
[1777131039265,37.22,77711.78,0.0,-0.9632,6e-05,2.71394]
[1777131045307,37.21,77711.74,0.0,-0.96328,6e-05,2.70925]
[1777131050342,37.19,77708.65,0.0,-0.96354,6e-05,2.69349]
[1777131055377,37.17,77708.13,0.0,-0.96363,6e-05,2.68788]
[1777131060412,37.16,77708.86,0.0,-0.96364,6e-05,2.68716]
[1777131065447,37.14,77708.58,0.0,-0.96372,6e-05,2.68257]
[1777131071491,37.13,77709.47,0.0,-0.96373,6e-05,2.68185]
[1777131078540,37.11,77709.64,0.0,-0.9638,6e-05,2.67769]
[1777131083575,37.1,77702.62,0.0,-0.96425,6e-05,2.64995]
[1777131089617,37.09,77698.57,0.0,-0.96457,6e-05,2.63061]
[1777131095132,37.07,77693.53,0.0,-0.96501,6e-05,2.60196]
[1777131100694,37.07,77692.5,0.0,-0.96507,6e-05,2.5987]
[1777131106737,37.06,77691.33,0.0,-0.96518,6e-05,2.59163]
[1777131111771,37.05,77690.98,0.0,-0.96525,6e-05,2.58742]
[1777131117818,37.04,77690.82,0.0,-0.96532,6e-05,2.58337]
[1777131122903,37.02,77690.77,0.0,-0.96537,6e-05,2.58035]
[1777131127931,37.02,77690.52,0.0,-0.96538,6e-05,2.57926]
[1777131132966,37.03,77690.36,0.0,-0.96538,6e-05,2.57938]
[1777131143037,37.0,77689.88,0.0,-0.96551,6e-05,2.5714]
[1777131149080,36.99,77688.23,0.0,-0.96567,6e-05,2.56185]
[1777131155123,36.97,77687.94,0.0,-0.96581,6e-05,2.5519]
[1777131160158,36.96,77687.98,0.0,-0.96585,6e-05,2.5494]
[1777131166201,36.95,77687.79,0.0,-0.96591,6e-05,2.54553]
[1777131172242,36.93,77686.96,0.0,-0.96601,6e-05,2.53931]
[1777131182312,36.91,77686.84,0.0,-0.9661,6e-05,2.53377]
[1777131187348,36.9,77690.9,0.0,-0.9659,6e-05,2.54655]
[1777131189362,36.9,77696.01,0.0,-0.9656,6e-05,2.5648]
[1777131194397,36.88,77695.91,0.0,-0.96565,6e-05,2.5617]
[1777131199431,36.87,77695.73,0.0,-0.96571,6e-05,2.55837]
[1777131204467,36.86,77696.15,0.0,-0.96572,6e-05,2.55735]
[1777131211516,36.85,77694.82,0.0,-0.96593,6e-05,2.54309]
[1777131215978,36.84,77700.45,0.0,-0.96562,6e-05,2.56231]
[1777131221585,36.82,77699.96,0.0,-0.96571,6e-05,2.5573]
[1777131227628,36.81,77700.47,0.0,-0.96572,6e-05,2.55617]
[1777131233669,36.8,77702.38,0.0,-0.96566,6e-05,2.56036]
[1777131239712,36.78,77702.56,0.0,-0.9657,6e-05,2.55801]
[1777131244747,36.77,77703.09,0.0,-0.9657,6e-05,2.55754]
[1777131249782,36.76,77702.89,0.0,-0.96576,6e-05,2.55431]
[1777131254816,36.75,77704.06,0.0,-0.96572,6e-05,2.55632]
[1777131259851,36.74,77704.73,0.0,-0.96572,6e-05,2.55642]
[1777131266331,36.73,77708.78,0.0,-0.96553,6e-05,2.56846]
[1777131268915,36.72,77709.75,0.0,-0.96548,6e-05,2.57115]
[1777131273950,36.71,77709.73,0.0,-0.9656,6e-05,2.56292]
[1777131278984,36.7,77709.06,0.0,-0.96568,6e-05,2.55798]
[1777131286471,36.69,77709.91,0.0,-0.96569,6e-05,2.55746]
[1777131292076,36.68,77712.96,0.0,-0.96554,6e-05,2.56676]
[1777131297111,36.67,77713.35,0.0,-0.96555,6e-05,2.56588]
[1777131302145,36.66,77712.74,0.0,-0.96563,6e-05,2.56121]
[1777131310202,36.64,77713.52,0.0,-0.96565,6e-05,2.56002]
[1777131315236,36.63,77713.88,0.0,-0.96566,6e-05,2.5591]
[1777131322287,36.61,77713.59,0.0,-0.96573,6e-05,2.55483]
[1777131330341,36.6,77713.47,0.0,-0.9658,6e-05,2.55083]
[1777131336384,36.59,77713.12,0.0,-0.96593,6e-05,2.54128]
[1777131346901,36.57,77712.7,0.0,-0.96603,6e-05,2.53551]
[1777131352495,36.56,77712.89,0.0,-0.96605,6e-05,2.53377]
[1777131359546,36.55,77713.04,0.0,-0.96609,6e-05,2.53148]
[1777131365587,36.54,77712.74,0.0,-0.96615,6e-05,2.52793]
[1777131370621,36.53,77712.59,0.0,-0.96619,6e-05,2.52538]
[1777131375656,36.52,77713.01,0.0,-0.9662,6e-05,2.52501]
[1777131380692,36.51,77712.94,0.0,-0.96623,6e-05,2.52279]
[1777131385727,36.5,77712.92,0.0,-0.96627,6e-05,2.52077]
[1777131390761,36.49,77713.14,0.0,-0.96628,6e-05,2.51968]
[1777131394797,36.49,77719.87,0.0,-0.96597,6e-05,2.5381]
[1777131404863,36.47,77719.72,0.0,-0.96604,6e-05,2.53336]
[1777131410907,36.46,77721.81,0.0,-0.96596,6e-05,2.53872]
[1777131415943,36.45,77721.29,0.0,-0.96603,6e-05,2.5345]
[1777131420978,36.44,77719.45,0.0,-0.96617,6e-05,2.5253]
[1777131426013,36.43,77719.19,0.0,-0.96622,6e-05,2.52218]
[1777131429034,36.43,77710.96,0.0,-0.96675,6e-05,2.48987]
[1777131430044,36.42,77705.67,0.0,-0.96707,6e-05,2.46965]
[1777131435076,36.42,77705.75,0.0,-0.96709,6e-05,2.46826]
[1777131444140,36.4,77706.96,0.0,-0.96707,6e-05,2.46972]
[1777131449175,36.4,77707.63,0.0,-0.96706,6e-05,2.47048]
[1777131454210,36.39,77706.48,0.0,-0.96722,6e-05,2.45891]
[1777131459244,36.38,77705.94,0.0,-0.96728,6e-05,2.45523]
[1777131464281,36.37,77704.16,0.0,-0.96742,6e-05,2.447]
[1777131469321,36.37,77703.8,0.0,-0.96746,6e-05,2.44391]
[1777131475360,36.36,77703.78,0.0,-0.96749,6e-05,2.44217]
[1777131480395,36.35,77701.47,0.0,-0.96765,6e-05,2.43222]
[1777131485432,36.35,77699.41,0.0,-0.9678,6e-05,2.42323]
[1777131490465,36.34,77697.11,0.0,-0.96795,6e-05,2.41341]
[1777131498520,36.33,77696.6,0.0,-0.96802,6e-05,2.40947]
[1777131508023,36.32,77697.6,0.0,-0.96799,6e-05,2.4109]
[1777131513625,36.32,77700.01,0.0,-0.96794,6e-05,2.41285]
[1777131518661,36.31,77700.16,0.0,-0.96795,6e-05,2.41222]
[1777131523696,36.31,77700.77,0.0,-0.96794,6e-05,2.41333]
[1777131533762,36.3,77701.03,0.0,-0.96796,6e-05,2.41202]
[1777131538805,36.29,77702.15,0.0,-0.96791,6e-05,2.41505]
[1777131543836,36.29,77702.71,0.0,-0.96789,6e-05,2.41601]
[1777131548871,36.28,77703.3,0.0,-0.96788,6e-05,2.4171]
[1777131553906,36.28,77703.22,0.0,-0.9679,6e-05,2.41573]
[1777131561967,36.29,77703.74,0.0,-0.96782,6e-05,2.42036]
[1777131568443,36.28,77704.24,0.0,-0.96782,6e-05,2.42071]
[1777131578513,36.27,77703.57,0.0,-0.96796,6e-05,2.41066]
[1777131588583,36.27,77704.05,0.0,-0.96796,6e-05,2.41047]
[1777131594190,36.26,77704.91,0.0,-0.96793,6e-05,2.41267]
[1777131599225,36.26,77705.24,0.0,-0.96793,6e-05,2.41293]
[1777131604260,36.25,77705.68,0.0,-0.96791,6e-05,2.41362]
[1777131614331,36.25,77705.38,0.0,-0.96796,6e-05,2.41066]
[1777131621380,36.24,77705.18,0.0,-0.96799,6e-05,2.40864]
[1777131626415,36.24,77705.84,0.0,-0.96797,6e-05,2.41018]
[1777131631451,36.23,77706.13,0.0,-0.96804,6e-05,2.40488]
[1777131639509,36.23,77705.86,0.0,-0.96807,6e-05,2.40251]
[1777131644541,36.22,77705.27,0.0,-0.96812,6e-05,2.3995]
[1777131649577,36.22,77707.24,0.0,-0.96802,6e-05,2.40575]
[1777131654612,36.21,77708.76,0.0,-0.96795,6e-05,2.4105]
[1777131659648,36.21,77708.22,0.0,-0.96799,6e-05,2.40761]
[1777131664681,36.21,77708.37,0.0,-0.968,6e-05,2.40729]
[1777131672738,36.2,77708.27,0.0,-0.96803,6e-05,2.40554]
[1777131677772,36.2,77708.44,0.0,-0.968,6e-05,2.40708]
[1777131683815,36.22,77708.45,0.0,-0.96795,6e-05,2.4105]
[1777131689288,36.23,77709.24,0.0,-0.96784,6e-05,2.41695]
[1777131695899,36.26,77709.37,0.0,-0.96782,6e-05,2.41683]
[1777131701941,36.26,77709.84,0.0,-0.96779,6e-05,2.41923]
[1777131709428,36.26,77710.35,0.0,-0.96776,6e-05,2.42069]
[1777131715032,36.25,77708.76,0.0,-0.96788,6e-05,2.41368]
[1777131720071,36.25,77707.48,0.0,-0.96797,6e-05,2.40803]
[1777131725102,36.24,77704.32,0.0,-0.96817,6e-05,2.39546]
[1777131730138,36.24,77703.02,0.0,-0.96824,6e-05,2.39067]
[1777131736180,36.26,77701.07,0.0,-0.96829,6e-05,2.3877]
[1777131741215,36.27,77699.86,0.0,-0.96833,6e-05,2.38496]
[1777131749708,36.27,77699.07,0.0,-0.96838,6e-05,2.38211]
[1777131755313,36.27,77695.38,0.0,-0.96868,6e-05,2.36226]
[1777131760348,36.26,77695.16,0.0,-0.9687,6e-05,2.36062]
[1777131765385,36.26,77694.53,0.0,-0.96875,6e-05,2.35748]
[1777131770417,36.25,77693.35,0.0,-0.96883,6e-05,2.35236]
[1777131775458,36.25,77693.2,0.0,-0.96885,6e-05,2.351]
[1777131780488,36.25,77692.43,0.0,-0.96891,6e-05,2.3474]
[1777131784516,36.25,77686.95,0.0,-0.96924,6e-05,2.32694]
[1777131789989,36.24,77684.18,0.0,-0.96941,6e-05,2.31629]
[1777131795593,36.24,77683.77,0.0,-0.96944,6e-05,2.31429]
[1777131800629,36.24,77682.41,0.0,-0.96952,6e-05,2.30887]
[1777131808688,36.23,77680.74,0.0,-0.96963,6e-05,2.30203]
[1777131815757,36.23,77678.4,0.0,-0.96984,6e-05,2.28751]
[1777131820776,36.23,77677.7,0.0,-0.96989,6e-05,2.28454]
[1777131826818,36.23,77675.9,0.0,-0.97,6e-05,2.27756]
[1777131831854,36.22,77670.35,0.0,-0.97032,6e-05,2.25742]
[1777131836890,36.22,77670.38,0.0,-0.97032,6e-05,2.25722]
[1777131844946,36.22,77670.23,0.0,-0.97034,6e-05,2.2562]
[1777131849981,36.22,77670.51,0.0,-0.97032,6e-05,2.25689]
[1777131861058,36.22,77668.87,0.0,-0.97042,6e-05,2.25051]
[1777131867100,36.21,77671.06,0.0,-0.97031,6e-05,2.25789]
[1777131869114,36.21,77664.67,0.0,-0.97066,6e-05,2.23532]
[1777131873142,36.21,77659.33,0.0,-0.97102,5e-05,2.21134]
[1777131878177,36.22,77657.21,0.0,-0.97113,5e-05,2.20409]
[1777131883212,36.22,77655.72,0.0,-0.97121,5e-05,2.19909]
[1777131888247,36.22,77655.45,0.0,-0.97122,5e-05,2.19838]
[1777131893286,36.22,77654.21,0.0,-0.97129,5e-05,2.19433]
[1777131898322,36.22,77654.4,0.0,-0.97127,5e-05,2.19527]
[1777131903357,36.22,77653.21,0.0,-0.97133,5e-05,2.19143]
[1777131908393,36.22,77653.06,0.0,-0.97134,5e-05,2.1912]
[1777131910838,36.22,77647.13,0.0,-0.97165,5e-05,2.17092]
[1777131920909,36.23,77647.66,0.0,-0.97161,5e-05,2.17365]
[1777131928534,36.23,77647.78,0.0,-0.97159,5e-05,2.17469]
[1777131933568,36.23,77648.01,0.0,-0.97164,5e-05,2.17074]
[1777131938604,36.23,77647.98,0.0,-0.97163,5e-05,2.17111]
[1777131943637,36.24,77643.1,0.0,-0.97188,5e-05,2.15484]
[1777131944644,36.24,77636.02,0.0,-0.97226,5e-05,2.13082]
[1777131945651,36.24,77634.88,0.0,-0.97232,5e-05,2.12711]
[1777131948673,36.24,77631.01,0.0,-0.97251,5e-05,2.11453]
[1777131949680,36.24,77625.92,0.0,-0.97277,5e-05,2.09758]
[1777131951123,36.24,77625.27,0.0,-0.9728,5e-05,2.09585]
[1777131954714,36.25,77618.86,0.0,-0.97312,5e-05,2.0751]
[1777131959754,36.25,77619.12,0.0,-0.97309,5e-05,2.07723]
[1777131964789,36.26,77618.65,0.0,-0.97309,5e-05,2.07697]
[1777131970830,36.27,77619.36,0.0,-0.97303,5e-05,2.0809]
[1777131975865,36.27,77620.06,0.0,-0.97297,5e-05,2.08478]
[1777131980903,36.28,77620.68,0.0,-0.97292,5e-05,2.08811]
[1777131986944,36.29,77620.78,0.0,-0.97289,5e-05,2.08995]
[1777131991977,36.29,77620.71,0.0,-0.97293,5e-05,2.08589]
[1777131996007,36.3,77612.38,0.0,-0.97335,5e-05,2.05921]
[1777131997012,36.3,77607.96,0.0,-0.97356,5e-05,2.04492]
[1777131999026,36.3,77605.12,0.0,-0.9737,5e-05,2.03624]
[1777132005069,36.31,77605.7,0.0,-0.97364,5e-05,2.04018]
[1777132011110,36.32,77606.62,0.0,-0.97356,5e-05,2.04523]
[1777132016145,36.33,77606.72,0.0,-0.97353,5e-05,2.04724]
[1777132018159,36.33,77601.29,0.0,-0.97379,5e-05,2.03008]
[1777132019166,36.33,77600.68,0.0,-0.97382,5e-05,2.02845]
[1777132024201,36.34,77602.75,0.0,-0.97369,5e-05,2.03699]
[1777132030243,36.35,77605.27,0.0,-0.97353,5e-05,2.04732]
[1777132033263,36.36,77616.22,0.0,-0.97295,5e-05,2.08458]
[1777132034271,36.36,77618.56,0.0,-0.97283,5e-05,2.09267]
[1777132039307,36.36,77618.64,0.0,-0.9728,5e-05,2.09422]
[1777132043334,36.37,77612.54,0.0,-0.9731,5e-05,2.07495]
[1777132048369,36.37,77613.23,0.0,-0.97304,5e-05,2.07868]
[1777132053404,36.38,77614.12,0.0,-0.97304,5e-05,2.078]
[1777132058438,36.39,77615.14,0.0,-0.97296,5e-05,2.08284]
[1777132063479,36.39,77616.97,0.0,-0.97285,5e-05,2.09035]
[1777132066497,36.4,77622.78,0.0,-0.97253,5e-05,2.11064]
[1777132067505,36.4,77623.76,0.0,-0.97248,5e-05,2.11418]
[1777132072541,36.4,77623.03,0.0,-0.9725,5e-05,2.11292]
[1777132077574,36.41,77622.84,0.0,-0.97249,5e-05,2.11346]
[1777132082610,36.42,77623.78,0.0,-0.97242,5e-05,2.11776]
[1777132087645,36.42,77623.57,0.0,-0.97242,5e-05,2.11815]
[1777132092111,36.43,77604.45,0.0,-0.97338,5e-05,2.0556]
[1777132093686,36.43,77604.97,0.0,-0.97335,5e-05,2.05763]
[1777132098723,36.43,77609.79,0.0,-0.97308,5e-05,2.07505]
[1777132100735,36.44,77593.56,0.0,-0.97389,5e-05,2.0223]
[1777132102181,36.44,77581.21,0.0,-0.97449,5e-05,1.98314]
[1777132103760,36.44,77580.37,0.0,-0.97452,5e-05,1.98087]
[1777132106781,36.45,77591.42,0.0,-0.97396,5e-05,2.01784]
[1777132107788,36.45,77592.18,0.0,-0.97392,5e-05,2.02068]
[1777132112253,36.46,77586.99,0.0,-0.97421,5e-05,2.00072]
[1777132117858,36.47,77583.99,0.0,-0.97432,5e-05,1.99303]
[1777132122893,36.48,77581.2,0.0,-0.97443,5e-05,1.98611]
[1777132127930,36.49,77575.89,0.0,-0.97466,5e-05,1.97119]
[1777132132963,36.5,77571.37,0.0,-0.97484,5e-05,1.95898]
[1777132137999,36.51,77571.92,0.0,-0.97478,5e-05,1.96299]
[1777132143034,36.52,77569.98,0.0,-0.97483,5e-05,1.95958]
[1777132151090,36.54,77571.02,0.0,-0.97472,5e-05,1.96665]
[1777132152104,36.54,77564.63,0.0,-0.97502,5e-05,1.94686]
[1777132153104,36.55,77557.85,0.0,-0.97534,5e-05,1.92604]
[1777132154113,36.55,77556.54,0.0,-0.97539,5e-05,1.92247]
[1777132157133,36.56,77538.9,0.0,-0.97619,5e-05,1.86946]
[1777132158139,36.56,77537.78,0.0,-0.97624,5e-05,1.86666]
[1777132160156,36.57,77530.52,0.0,-0.97655,5e-05,1.8458]
[1777132163175,36.58,77524.16,0.0,-0.97681,5e-05,1.82855]
[1777132166210,36.59,77513.35,0.0,-0.97726,4e-05,1.79824]
[1777132167203,36.59,77507.93,0.0,-0.97749,4e-05,1.7829]
[1777132168209,36.59,77505.34,0.0,-0.97759,4e-05,1.77601]
[1777132172241,36.61,77507.74,0.0,-0.97749,4e-05,1.78154]
[1777132173246,36.61,77509.56,0.0,-0.9774,4e-05,1.78769]
[1777132177274,36.63,77515.17,0.0,-0.97711,4e-05,1.80735]
[1777132182309,36.65,77516.42,0.0,-0.977,4e-05,1.81462]
[1777132184322,36.65,77523.17,0.0,-0.97667,5e-05,1.83628]
[1777132189357,36.67,77520.71,0.0,-0.97674,5e-05,1.83217]
[1777132191371,36.68,77512.73,0.0,-0.97707,4e-05,1.80956]
[1777132192379,36.68,77508.73,0.0,-0.97724,4e-05,1.79834]
[1777132196407,36.69,77508.62,0.0,-0.9772,4e-05,1.80082]
[1777132201442,36.71,77503.09,0.0,-0.9774,4e-05,1.78793]
[1777132205471,36.73,77496.08,0.0,-0.97766,4e-05,1.77017]
[1777132209497,36.74,77497.01,0.0,-0.97757,4e-05,1.77586]
[1777132212519,36.75,77508.86,0.0,-0.97702,4e-05,1.81309]
[1777132213527,36.76,77514.58,0.0,-0.97675,4e-05,1.83087]
[1777132214533,36.76,77507.61,0.0,-0.97706,4e-05,1.81068]
[1777132215540,36.76,77501.95,0.0,-0.9773,4e-05,1.79455]
[1777132216549,36.77,77498.2,0.0,-0.97745,4e-05,1.78418]
[1777132221582,36.82,77498.74,0.0,-0.97728,4e-05,1.79553]
[1777132223037,36.85,77490.0,0.0,-0.97756,4e-05,1.77661]
[1777132223595,36.89,77490.0,0.0,-0.97745,4e-05,1.784]
[1777132228631,36.9,77489.02,0.0,-0.97745,4e-05,1.78397]
[1777132230647,36.91,77496.9,0.0,-0.97708,4e-05,1.80859]
[1777132233107,36.92,77509.62,0.0,-0.97655,5e-05,1.84315]
[1777132233671,36.92,77509.32,0.0,-0.97656,5e-05,1.84288]
[1777132236696,36.93,77510.07,0.0,-0.97649,5e-05,1.84694]
[1777132237699,36.93,77515.39,0.0,-0.97624,5e-05,1.8636]
[1777132238706,36.93,77517.27,0.0,-0.97615,5e-05,1.86987]
[1777132243742,36.95,77513.37,0.0,-0.97629,5e-05,1.86082]
[1777132245756,36.95,77510.53,0.0,-0.9764,5e-05,1.85339]
[1777132250793,36.97,77508.71,0.0,-0.97644,5e-05,1.85086]
[1777132259856,37.0,77508.67,0.0,-0.97636,5e-05,1.8561]
[1777132264891,37.01,77512.19,0.0,-0.97615,5e-05,1.86964]
[1777132269926,37.02,77512.0,0.0,-0.97612,5e-05,1.8719]
[1777132274961,37.04,77509.91,0.0,-0.97617,5e-05,1.86841]
[1777132279996,37.05,77511.15,0.0,-0.97607,5e-05,1.87504]
[1777132285034,37.07,77503.76,0.0,-0.97636,5e-05,1.85553]
[1777132287045,37.07,77500.31,0.0,-0.9765,4e-05,1.84635]
[1777132290066,37.11,77488.21,0.0,-0.97693,4e-05,1.81744]
[1777132291072,37.14,77482.79,0.0,-0.97713,4e-05,1.80306]
[1777132292080,37.17,77484.62,0.0,-0.97696,4e-05,1.81488]
[1777132295100,37.27,77491.16,0.0,-0.97639,4e-05,1.85278]
[1777132296108,37.3,77491.36,0.0,-0.97629,5e-05,1.859]
[1777132297115,37.3,77485.94,0.0,-0.97653,4e-05,1.84336]
[1777132298122,37.33,77482.62,0.0,-0.97659,4e-05,1.8392]
[1777132303598,37.47,77481.11,0.0,-0.97623,4e-05,1.86307]
[1777132309214,37.56,77457.46,0.0,-0.97702,4e-05,1.80972]
[1777132311228,37.56,77454.78,0.0,-0.97712,4e-05,1.80302]
[1777132316263,37.69,77454.91,0.0,-0.97674,4e-05,1.82817]
[1777132321301,37.7,77452.2,0.0,-0.97682,4e-05,1.823]
[1777132326331,37.82,77450.82,0.0,-0.97655,4e-05,1.8408]
[1777132328346,37.82,77459.99,0.0,-0.97613,4e-05,1.86887]
[1777132329353,37.83,77462.23,0.0,-0.97602,4e-05,1.87599]
[1777132331367,37.83,77468.14,0.0,-0.97574,5e-05,1.89452]
[1777132336401,37.84,77467.44,0.0,-0.97574,5e-05,1.89492]
[1777132341437,37.85,77465.63,0.0,-0.97579,5e-05,1.89116]
[1777132346473,37.86,77461.29,0.0,-0.97596,4e-05,1.88031]
[1777132351508,37.91,77459.13,0.0,-0.97596,4e-05,1.87921]
[1777132353523,37.92,77464.68,0.0,-0.97569,5e-05,1.89663]
[1777132355537,37.92,77461.91,0.0,-0.97581,5e-05,1.88917]
[1777132356543,37.92,77448.3,0.0,-0.97641,4e-05,1.84929]
[1777132357550,37.93,77443.05,0.0,-0.97662,4e-05,1.83491]
[1777132358558,37.93,77426.7,0.0,-0.97733,4e-05,1.78763]
[1777132359564,37.93,77423.97,0.0,-0.97744,4e-05,1.78041]
[1777132363591,37.94,77416.02,0.0,-0.97774,4e-05,1.7602]
[1777132368626,37.96,77416.03,0.0,-0.97769,4e-05,1.76329]
[1777132371650,38.0,77423.56,0.0,-0.97726,4e-05,1.79241]
[1777132376682,38.01,77423.32,0.0,-0.97724,4e-05,1.79395]
[1777132379704,38.02,77430.9,0.0,-0.97688,4e-05,1.81742]
[1777132383732,38.03,77423.51,0.0,-0.97717,4e-05,1.79821]
[1777132384738,38.04,77420.34,0.0,-0.9773,4e-05,1.78969]
[1777132386753,38.04,77417.61,0.0,-0.9774,4e-05,1.78305]
[1777132390781,38.11,77408.31,0.0,-0.9776,4e-05,1.76929]
[1777132391787,38.17,77405.71,0.0,-0.97753,4e-05,1.77382]
[1777132392800,38.18,77387.49,0.0,-0.97828,4e-05,1.72349]
[1777132394234,38.18,77382.33,0.0,-0.97849,4e-05,1.70925]
[1777132394815,38.21,77382.33,0.0,-0.97838,4e-05,1.71629]
[1777132395820,38.22,77386.88,0.0,-0.97819,4e-05,1.72955]
[1777132397835,38.22,77380.78,0.0,-0.97842,4e-05,1.71399]
[1777132402869,38.31,77382.02,0.0,-0.97814,4e-05,1.73242]
[1777132407906,38.44,77386.24,0.0,-0.97759,4e-05,1.76925]
[1777132411934,38.56,77388.38,0.0,-0.97723,4e-05,1.79256]
[1777132416972,38.6,77386.83,0.0,-0.97719,4e-05,1.79541]
[1777132422004,38.73,77386.93,0.0,-0.9768,4e-05,1.82081]
[1777132428046,38.85,77388.12,0.0,-0.9764,4e-05,1.84757]
[1777132433081,38.96,77389.1,0.0,-0.97604,4e-05,1.87113]
[1777132438115,39.06,77386.27,0.0,-0.97587,4e-05,1.88199]
[1777132442145,39.11,77398.39,0.0,-0.97522,4e-05,1.92524]
[1777132443152,39.12,77401.37,0.0,-0.97504,4e-05,1.93703]
[1777132446178,39.15,77395.54,0.0,-0.97521,4e-05,1.92573]
[1777132451216,39.16,77395.63,0.0,-0.97518,4e-05,1.92742]
[1777132453231,39.16,77383.57,0.0,-0.97571,4e-05,1.89281]
[1777132454655,39.17,77377.86,0.0,-0.97595,4e-05,1.87704]
[1777132458266,39.17,77372.86,0.0,-0.97615,4e-05,1.8638]
[1777132459273,39.17,77364.87,0.0,-0.97648,4e-05,1.8414]
[1777132460281,39.18,77362.99,0.0,-0.97656,4e-05,1.83649]
[1777132462294,39.18,77361.26,0.0,-0.97662,4e-05,1.83248]
[1777132467329,39.19,77358.08,0.0,-0.97672,4e-05,1.82571]
[1777132471361,39.2,77347.31,0.0,-0.9772,4e-05,1.79265]
[1777132472383,39.21,77331.62,0.0,-0.97783,4e-05,1.75034]
[1777132473376,39.21,77334.42,0.0,-0.97771,4e-05,1.75857]
[1777132474799,39.24,77347.62,0.0,-0.97708,4e-05,1.80065]
[1777132477406,39.25,77357.17,0.0,-0.97666,4e-05,1.82838]
[1777132478412,39.27,77357.74,0.0,-0.97657,4e-05,1.83428]
[1777132479417,39.27,77343.68,0.0,-0.97716,4e-05,1.79529]
[1777132480424,39.27,77330.55,0.0,-0.97769,4e-05,1.75954]
[1777132481431,39.28,77328.38,0.0,-0.97777,4e-05,1.75413]
[1777132485459,39.29,77313.01,0.0,-0.97836,4e-05,1.71461]
[1777132486466,39.29,77311.23,0.0,-0.97842,4e-05,1.71042]
[1777132488480,39.3,77307.21,0.0,-0.97856,4e-05,1.70087]
[1777132493524,39.32,77305.19,0.0,-0.9786,4e-05,1.69852]
[1777132495531,39.32,77313.17,0.0,-0.97826,4e-05,1.72109]
[1777132496536,39.33,77314.35,0.0,-0.97821,4e-05,1.72484]
[1777132501571,39.34,77313.3,0.0,-0.97821,4e-05,1.72483]
[1777132506608,39.36,77323.71,0.0,-0.97775,4e-05,1.75585]
[1777132507615,39.36,77324.17,0.0,-0.97772,4e-05,1.75761]
[1777132510635,39.37,77329.97,0.0,-0.97746,4e-05,1.77499]
[1777132516677,39.45,77328.01,0.0,-0.97731,4e-05,1.78505]
[1777132519699,39.46,77321.0,0.0,-0.97758,4e-05,1.76719]
[1777132521712,39.46,77318.01,0.0,-0.97768,4e-05,1.76]
[1777132525743,39.5,77324.76,0.0,-0.97731,4e-05,1.78515]
[1777132530776,39.51,77324.83,0.0,-0.97727,4e-05,1.78758]
[1777132535811,39.61,77324.54,0.0,-0.97706,4e-05,1.80022]
[1777132540846,39.66,77326.23,0.0,-0.97685,4e-05,1.81441]
[1777132542860,39.67,77333.1,0.0,-0.97655,4e-05,1.83432]
[1777132547894,39.68,77336.79,0.0,-0.97637,4e-05,1.84646]
[1777132552930,39.69,77334.58,0.0,-0.97643,4e-05,1.84208]
[1777132557964,39.7,77336.75,0.0,-0.97631,4e-05,1.84995]
[1777132559978,39.7,77329.42,0.0,-0.97661,4e-05,1.83016]
[1777132561996,39.71,77344.09,0.0,-0.97598,4e-05,1.87217]
[1777132563002,39.71,77349.29,0.0,-0.97575,4e-05,1.88727]
[1777132564010,39.71,77363.5,0.0,-0.97512,4e-05,1.92839]
[1777132569045,39.71,77367.79,0.0,-0.97492,4e-05,1.94199]
[1777132572066,39.72,77361.52,0.0,-0.97518,4e-05,1.92445]
[1777132577101,39.73,77359.84,0.0,-0.97524,4e-05,1.92092]
[1777132579117,39.73,77375.24,0.0,-0.97454,5e-05,1.9663]
[1777132581129,39.73,77361.78,0.0,-0.97514,4e-05,1.92748]
[1777132583144,39.73,77356.5,0.0,-0.97536,4e-05,1.91279]
[1777132585583,39.74,77362.02,0.0,-0.97511,4e-05,1.9293]
[1777132590194,39.74,77369.85,0.0,-0.97474,4e-05,1.95341]
[1777132593213,39.75,77375.63,0.0,-0.97453,5e-05,1.96608]
[1777132595653,39.75,77382.58,0.0,-0.97421,5e-05,1.98698]
[1777132597241,39.75,77375.98,0.0,-0.9745,5e-05,1.96789]
[1777132598247,39.75,77369.87,0.0,-0.97477,4e-05,1.95022]
[1777132603283,39.76,77369.94,0.0,-0.97475,4e-05,1.95165]
[1777132607311,39.76,77375.3,0.0,-0.9745,5e-05,1.96831]
[1777132612345,39.77,77374.64,0.0,-0.97451,5e-05,1.96749]
[1777132617380,39.78,77375.36,0.0,-0.97446,5e-05,1.97072]
[1777132622415,39.78,77379.93,0.0,-0.97424,5e-05,1.9853]
[1777132625869,39.79,77390.01,0.0,-0.97376,5e-05,2.01602]
[1777132629464,39.79,77403.56,0.0,-0.97312,5e-05,2.05724]
[1777132634500,39.79,77405.8,0.0,-0.97301,5e-05,2.06447]
[1777132639536,39.79,77409.48,0.0,-0.97283,5e-05,2.07606]
[1777132644571,39.79,77407.59,0.0,-0.97292,5e-05,2.07065]
[1777132649608,39.79,77408.88,0.0,-0.97285,5e-05,2.07497]
[1777132654642,39.8,77403.45,0.0,-0.97316,5e-05,2.05381]
[1777132656080,39.8,77399.7,0.0,-0.97333,5e-05,2.0427]
[1777132662699,39.8,77403.81,0.0,-0.97313,5e-05,2.05591]
[1777132667734,39.81,77403.69,0.0,-0.97312,5e-05,2.05613]
[1777132670756,39.81,77398.06,0.0,-0.97338,5e-05,2.03946]
[1777132675791,39.81,77393.84,0.0,-0.97357,5e-05,2.02752]
[1777132680826,39.82,77393.41,0.0,-0.97358,5e-05,2.02703]
[1777132683847,39.82,77385.0,0.0,-0.97396,5e-05,2.00235]
[1777132684854,39.82,77381.77,0.0,-0.9741,5e-05,1.99316]
[1777132687875,39.82,77371.98,0.0,-0.97454,5e-05,1.96471]
[1777132688882,39.83,77362.72,0.0,-0.97494,4e-05,1.93822]
[1777132693917,39.83,77363.08,0.0,-0.9749,4e-05,1.94075]
[1777132698953,39.84,77360.9,0.0,-0.97498,4e-05,1.93591]
[1777132703987,39.85,77361.17,0.0,-0.97494,4e-05,1.93816]
[1777132708049,39.85,77367.83,0.0,-0.97463,4e-05,1.95841]
[1777132709056,39.86,77369.81,0.0,-0.97453,4e-05,1.96471]
[1777132714090,39.86,77371.63,0.0,-0.97449,5e-05,1.96628]
[1777132719125,39.87,77370.78,0.0,-0.97452,5e-05,1.96494]
[1777132724160,39.87,77367.5,0.0,-0.97464,4e-05,1.95655]
[1777132728188,39.88,77360.92,0.0,-0.97492,4e-05,1.93836]
[1777132729195,39.88,77348.62,0.0,-0.97546,4e-05,1.90323]
[1777132734230,39.89,77350.71,0.0,-0.97534,4e-05,1.91081]
[1777132739276,39.9,77351.76,0.0,-0.97527,4e-05,1.91538]
[1777132741279,39.9,77341.59,0.0,-0.97571,4e-05,1.88697]
[1777132745312,39.91,77334.62,0.0,-0.97598,4e-05,1.86864]
[1777132750346,39.92,77336.65,0.0,-0.97587,4e-05,1.87619]
[1777132755381,39.93,77337.2,0.0,-0.97582,4e-05,1.87949]
[1777132760418,39.94,77339.54,0.0,-0.97569,4e-05,1.8878]
[1777132765452,39.95,77343.51,0.0,-0.9755,4e-05,1.9007]
[1777132771493,39.96,77344.64,0.0,-0.97548,4e-05,1.90092]
[1777132776935,39.96,77347.48,0.0,-0.97533,4e-05,1.91053]
[1777132782570,39.97,77349.88,0.0,-0.9752,4e-05,1.9191]
[1777132787610,39.98,77346.86,0.0,-0.97531,4e-05,1.91179]
[1777132792645,39.99,77344.89,0.0,-0.97538,4e-05,1.90751]
[1777132794659,39.99,77339.62,0.0,-0.9756,4e-05,1.89305]
[1777132799694,40.0,77335.34,0.0,-0.97576,4e-05,1.88248]
[1777132801741,40.0,77327.17,0.0,-0.9761,4e-05,1.86007]
[1777132802747,40.01,77314.66,0.0,-0.97662,4e-05,1.82553]
[1777132803755,40.01,77307.8,0.0,-0.9769,4e-05,1.80701]
[1777132804761,40.01,77304.92,0.0,-0.97701,4e-05,1.79955]
[1777132809800,40.02,77306.57,0.0,-0.97691,4e-05,1.80636]
[1777132814832,40.03,77304.59,0.0,-0.97696,4e-05,1.80316]
[1777132819869,40.05,77306.04,0.0,-0.97686,4e-05,1.80941]
[1777132824903,40.06,77303.66,0.0,-0.97693,4e-05,1.80514]
[1777132829938,40.07,77302.69,0.0,-0.97693,4e-05,1.80474]
[1777132834973,40.08,77303.75,0.0,-0.97691,4e-05,1.80519]
[1777132835981,40.09,77309.01,0.0,-0.97669,4e-05,1.82011]
[1777132836987,40.09,77315.84,0.0,-0.97639,4e-05,1.83946]
[1777132837994,40.09,77325.26,0.0,-0.97599,4e-05,1.86619]
[1777132839001,40.09,77326.53,0.0,-0.97593,4e-05,1.87012]
[1777132841017,40.1,77334.82,0.0,-0.97556,4e-05,1.89425]
[1777132842024,40.1,77340.51,0.0,-0.97531,4e-05,1.91077]
[1777132843031,40.1,77342.92,0.0,-0.9752,4e-05,1.91795]
[1777132846056,40.1,77348.97,0.0,-0.97492,4e-05,1.93613]
[1777132851100,40.11,77346.89,0.0,-0.97499,4e-05,1.93129]
[1777132856128,40.12,77358.57,0.0,-0.97446,4e-05,1.96626]
[1777132857135,40.12,77361.41,0.0,-0.97433,5e-05,1.97473]
[1777132859150,40.12,77367.3,0.0,-0.97406,5e-05,1.99234]
[1777132860157,40.12,77372.65,0.0,-0.97381,5e-05,2.00829]
[1777132861165,40.12,77374.02,0.0,-0.97375,5e-05,2.01246]
[1777132863177,40.12,77380.31,0.0,-0.97345,5e-05,2.03137]
[1777132865191,40.12,77393.31,0.0,-0.97284,5e-05,2.07063]
[1777132866198,40.12,77393.77,0.0,-0.97282,5e-05,2.07203]
[1777132871239,40.12,77393.43,0.0,-0.97284,5e-05,2.071]
[1777132876273,40.12,77394.67,0.0,-0.97278,5e-05,2.07481]
[1777132881308,40.12,77397.11,0.0,-0.97266,5e-05,2.08228]
[1777132886343,40.12,77398.73,0.0,-0.97258,5e-05,2.08722]
[1777132890373,40.12,77405.33,0.0,-0.97227,5e-05,2.10736]
[1777132895407,40.12,77405.15,0.0,-0.97234,5e-05,2.10155]
[1777132900442,40.12,77403.49,0.0,-0.97242,5e-05,2.09644]
[1777132903462,40.12,77399.01,0.0,-0.97264,5e-05,2.08281]
[1777132908497,40.12,77396.67,0.0,-0.97274,5e-05,2.0759]
[1777132913533,40.12,77395.01,0.0,-0.97282,5e-05,2.07112]
[1777132918569,40.13,77396.86,0.0,-0.97273,5e-05,2.077]
[1777132922596,40.13,77402.78,0.0,-0.97244,5e-05,2.09521]
[1777132926624,40.13,77409.17,0.0,-0.97214,5e-05,2.11481]
[1777132931659,40.13,77407.11,0.0,-0.97224,5e-05,2.10842]
[1777132936694,40.13,77406.55,0.0,-0.97226,5e-05,2.10665]
[1777132941729,40.13,77396.56,0.0,-0.97274,5e-05,2.07619]
[1777132946764,40.13,77391.87,0.0,-0.97296,5e-05,2.06228]
[1777132949784,40.13,77386.92,0.0,-0.97318,5e-05,2.04762]
[1777132952805,40.13,77381.53,0.0,-0.97349,5e-05,2.02673]
[1777132958208,40.13,77388.76,0.0,-0.97315,5e-05,2.049]
[1777132963882,40.14,77389.95,0.0,-0.97308,5e-05,2.05304]
[1777132968926,40.14,77390.16,0.0,-0.97307,5e-05,2.054]
[1777132973954,40.14,77387.12,0.0,-0.9732,5e-05,2.04524]
[1777132978989,40.14,77388.29,0.0,-0.97314,5e-05,2.04919]
[1777132984027,40.14,77389.25,0.0,-0.97309,5e-05,2.05249]
[1777132989063,40.15,77388.79,0.0,-0.97311,5e-05,2.0515]
[1777132994097,40.15,77387.78,0.0,-0.97315,5e-05,2.04889]
[1777132999133,40.15,77390.33,0.0,-0.97302,5e-05,2.05698]
[1777133004169,40.15,77390.14,0.0,-0.97303,5e-05,2.05677]
[1777133009203,40.16,77388.04,0.0,-0.97312,5e-05,2.05082]
[1777133014241,40.16,77389.62,0.0,-0.9731,5e-05,2.05088]
[1777133016255,40.16,77401.05,0.0,-0.97256,5e-05,2.08563]
[1777133017262,40.16,77411.17,0.0,-0.97207,5e-05,2.11666]
[1777133018268,40.16,77415.11,0.0,-0.97188,5e-05,2.12879]
[1777133023304,40.16,77412.28,0.0,-0.97202,5e-05,2.1198]
[1777133028340,40.16,77409.47,0.0,-0.97216,5e-05,2.1109]
[1777133033373,40.15,77408.26,0.0,-0.97222,5e-05,2.10705]
[1777133038409,40.15,77408.23,0.0,-0.97223,5e-05,2.10684]
[1777133043444,40.15,77408.09,0.0,-0.97223,5e-05,2.10633]
[1777133048479,40.15,77407.87,0.0,-0.97225,5e-05,2.10558]
[1777133050495,40.15,77399.39,0.0,-0.97265,5e-05,2.07968]
[1777133051500,40.15,77393.06,0.0,-0.97295,5e-05,2.06055]
[1777133056535,40.16,77394.82,0.0,-0.97286,5e-05,2.06619]
[1777133058912,40.16,77399.88,0.0,-0.97262,5e-05,2.08163]
[1777133064592,40.16,77402.2,0.0,-0.97251,5e-05,2.08885]
[1777133069626,40.16,77401.84,0.0,-0.97252,5e-05,2.08786]
[1777133074660,40.16,77401.52,0.0,-0.9726,5e-05,2.08188]
[1777133079696,40.16,77402.63,0.0,-0.97254,5e-05,2.08542]
[1777133084732,40.16,77403.2,0.0,-0.97252,5e-05,2.08732]
[1777133085740,40.16,77408.22,0.0,-0.97227,5e-05,2.10267]
[1777133090773,40.16,77409.38,0.0,-0.97222,5e-05,2.10623]
[1777133095808,40.16,77408.4,0.0,-0.97227,5e-05,2.10324]
[1777133100843,40.16,77407.11,0.0,-0.97233,5e-05,2.09935]
[1777133104870,40.16,77401.09,0.0,-0.97261,5e-05,2.08106]
[1777133109906,40.16,77399.17,0.0,-0.9727,5e-05,2.07548]
[1777133114940,40.16,77397.94,0.0,-0.97275,5e-05,2.07204]
[1777133119979,40.16,77397.39,0.0,-0.97277,5e-05,2.07074]
[1777133120982,40.17,77379.13,0.0,-0.97363,5e-05,2.01606]
[1777133121989,40.17,77367.49,0.0,-0.97415,5e-05,1.98188]
[1777133127024,40.17,77368.48,0.0,-0.97409,5e-05,1.98581]
[1777133131052,40.18,77373.61,0.0,-0.97391,5e-05,1.99664]
[1777133136088,40.18,77374.2,0.0,-0.97387,5e-05,1.99921]
[1777133142130,40.19,77372.85,0.0,-0.97392,5e-05,1.99623]
[1777133147165,40.19,77372.24,0.0,-0.97393,5e-05,1.99527]
[1777133152201,40.19,77372.08,0.0,-0.97393,5e-05,1.99562]
[1777133157236,40.2,77373.11,0.0,-0.97387,5e-05,1.99947]
[1777133159618,40.2,77384.99,0.0,-0.97331,5e-05,2.03523]
[1777133162272,40.2,77392.29,0.0,-0.97297,5e-05,2.05735]
[1777133163277,40.2,77393.08,0.0,-0.97293,5e-05,2.0598]
[1777133168322,40.2,77392.0,0.0,-0.97297,5e-05,2.05681]
[1777133170328,40.2,77397.63,0.0,-0.97271,5e-05,2.07393]
[1777133175363,40.21,77397.79,0.0,-0.9727,5e-05,2.07452]
[1777133180397,40.21,77396.84,0.0,-0.97274,5e-05,2.07175]
[1777133185433,40.21,77398.57,0.0,-0.97266,5e-05,2.0771]
[1777133188453,40.21,77403.53,0.0,-0.97242,5e-05,2.09222]
[1777133193489,40.21,77403.46,0.0,-0.97249,5e-05,2.08678]
[1777133198525,40.21,77408.28,0.0,-0.97225,5e-05,2.10223]
[1777133201546,40.33,77403.25,0.0,-0.97212,5e-05,2.11027]
[1777133203559,40.34,77396.41,0.0,-0.97242,5e-05,2.09097]
[1777133208597,40.36,77395.93,0.0,-0.97238,5e-05,2.09353]
[1777133213630,40.38,77396.99,0.0,-0.97227,5e-05,2.10075]
[1777133219678,40.41,77397.8,0.0,-0.97215,5e-05,2.10796]
[1777133224712,40.43,77391.84,0.0,-0.97237,5e-05,2.09374]
[1777133230115,40.45,77391.42,0.0,-0.97233,5e-05,2.0965]
[1777133235791,40.45,77391.86,0.0,-0.9723,5e-05,2.09858]
[1777133240825,40.45,77391.36,0.0,-0.97232,5e-05,2.09699]
[1777133245860,40.45,77391.76,0.0,-0.9723,5e-05,2.09813]
[1777133250894,40.45,77392.23,0.0,-0.97228,5e-05,2.09945]
[1777133256937,40.45,77396.6,0.0,-0.97214,5e-05,2.10739]
[1777133261971,40.6,77396.28,0.0,-0.97168,5e-05,2.13639]
[1777133267007,40.78,77400.9,0.0,-0.97091,5e-05,2.18481]
[1777133273050,40.88,77404.54,0.0,-0.97041,5e-05,2.21613]
[1777133278085,40.9,77406.0,0.0,-0.97029,5e-05,2.22355]
[1777133283120,40.91,77406.36,0.0,-0.97023,5e-05,2.22748]
[1777133290544,40.93,77405.63,0.0,-0.9702,5e-05,2.22902]
[1777133296211,40.92,77405.53,0.0,-0.97023,5e-05,2.22708]
[1777133301246,40.92,77408.37,0.0,-0.97011,5e-05,2.23462]
[1777133306280,40.92,77408.85,0.0,-0.97007,5e-05,2.23719]
[1777133311315,40.94,77404.87,0.0,-0.97029,5e-05,2.22206]
[1777133313331,40.94,77399.21,0.0,-0.97056,5e-05,2.20548]
[1777133318364,40.94,77405.31,0.0,-0.97026,5e-05,2.22419]
[1777133323400,40.93,77404.9,0.0,-0.9703,5e-05,2.22159]
[1777133328439,40.93,77406.53,0.0,-0.97023,5e-05,2.22621]
[1777133335483,40.94,77408.56,0.0,-0.9701,5e-05,2.23393]
[1777133340520,40.95,77413.66,0.0,-0.9698,5e-05,2.25276]
[1777133340893,40.95,77414.9,0.0,-0.96973,5e-05,2.2572]
[1777133346560,40.96,77412.92,0.0,-0.96982,5e-05,2.25178]
[1777133350589,40.96,77421.7,0.0,-0.96937,5e-05,2.28001]
[1777133351596,40.96,77422.64,0.0,-0.96932,5e-05,2.28264]
[1777133355624,40.97,77435.74,0.0,-0.96862,5e-05,2.32651]
[1777133356631,40.97,77437.83,0.0,-0.9685,5e-05,2.33365]
[1777133361033,40.98,77441.96,0.0,-0.96826,5e-05,2.34873]
[1777133364687,40.98,77434.45,0.0,-0.96863,5e-05,2.3253]
[1777133365695,40.99,77432.54,0.0,-0.96872,5e-05,2.31985]
[1777133371739,41.0,77427.44,0.0,-0.96902,5e-05,2.30023]
[1777133376772,41.01,77428.4,0.0,-0.96894,5e-05,2.30525]
[1777133382814,41.02,77427.11,0.0,-0.96897,5e-05,2.30345]
[1777133387850,41.03,77428.12,0.0,-0.96888,5e-05,2.30862]
[1777133392884,41.04,77430.09,0.0,-0.96875,5e-05,2.31685]
[1777133396912,41.05,77416.04,0.0,-0.96945,5e-05,2.27342]
[1777133401948,41.06,77413.47,0.0,-0.96954,5e-05,2.2675]
[1777133404097,41.06,77408.18,0.0,-0.9698,5e-05,2.25168]
[1777133405979,41.07,77381.05,0.0,-0.97113,5e-05,2.16825]
[1777133407992,41.07,77387.37,0.0,-0.9708,5e-05,2.18894]
[1777133410005,41.08,77392.98,0.0,-0.97051,5e-05,2.20746]
[1777133415041,41.09,77394.04,0.0,-0.97041,5e-05,2.2135]
[1777133420076,41.11,77391.33,0.0,-0.9705,5e-05,2.2078]
[1777133425112,41.12,77390.49,0.0,-0.9705,5e-05,2.2079]
[1777133431529,41.14,77390.15,0.0,-0.97053,5e-05,2.20474]
[1777133437195,41.16,77389.3,0.0,-0.97052,5e-05,2.2053]
[1777133442232,41.17,77387.2,0.0,-0.97058,5e-05,2.20149]
[1777133447265,41.18,77387.0,0.0,-0.97055,5e-05,2.20358]
[1777133452299,41.2,77391.2,0.0,-0.9703,5e-05,2.21925]
[1777133457335,41.21,77390.74,0.0,-0.97028,5e-05,2.2204]
[1777133462371,41.22,77390.78,0.0,-0.97023,5e-05,2.22309]
[1777133467406,41.24,77390.69,0.0,-0.9702,5e-05,2.22537]
[1777133473447,41.25,77391.08,0.0,-0.97013,5e-05,2.22964]
[1777133478482,41.27,77391.11,0.0,-0.97009,5e-05,2.23226]
[1777133481880,41.28,77399.49,0.0,-0.96963,5e-05,2.26057]
[1777133483518,41.28,77402.92,0.0,-0.96945,5e-05,2.27186]
[1777133488553,41.29,77402.1,0.0,-0.96946,5e-05,2.27147]
[1777133493588,41.3,77407.42,0.0,-0.96922,5e-05,2.28509]
[1777133498623,41.31,77407.96,0.0,-0.96915,5e-05,2.28894]
[1777133504666,41.33,77408.17,0.0,-0.9691,5e-05,2.29216]
[1777133509700,41.34,77409.08,0.0,-0.96902,5e-05,2.29718]
[1777133514736,41.35,77411.85,0.0,-0.96884,5e-05,2.30813]
[1777133519771,41.36,77412.02,0.0,-0.9688,5e-05,2.3107]
[1777133524806,41.37,77410.51,0.0,-0.96885,5e-05,2.3079]
[1777133529841,41.38,77409.77,0.0,-0.96885,5e-05,2.308]
[1777133534876,41.39,77405.28,0.0,-0.96905,5e-05,2.29538]
[1777133539911,41.4,77407.07,0.0,-0.96892,5e-05,2.30361]
[1777133544950,41.41,77405.63,0.0,-0.96896,5e-05,2.3011]
[1777133545953,41.41,77400.02,0.0,-0.96924,5e-05,2.28374]
[1777133548975,41.42,77394.11,0.0,-0.96951,5e-05,2.26647]
[1777133554009,41.52,77393.33,0.0,-0.96931,5e-05,2.27765]
[1777133556024,41.54,77411.1,0.0,-0.96832,5e-05,2.33898]
[1777133557031,41.55,77425.36,0.0,-0.96756,5e-05,2.38536]
[1777133562066,41.55,77422.58,0.0,-0.96769,5e-05,2.37767]
[1777133567101,41.56,77417.5,0.0,-0.96793,5e-05,2.36259]
[1777133572512,41.57,77415.23,0.0,-0.96803,5e-05,2.3567]
[1777133578178,41.58,77414.3,0.0,-0.96805,5e-05,2.35541]
[1777133583212,41.58,77414.3,0.0,-0.96803,5e-05,2.35682]
[1777133589254,41.59,77414.13,0.0,-0.96801,5e-05,2.35791]
[1777133594290,41.6,77413.84,0.0,-0.968,5e-05,2.35832]
[1777133601339,41.61,77412.6,0.0,-0.96804,5e-05,2.35623]
[1777133612792,41.62,77415.76,0.0,-0.9679,5e-05,2.36364]
[1777133618457,41.63,77415.61,0.0,-0.96788,5e-05,2.36467]
[1777133624499,41.64,77414.87,0.0,-0.96789,5e-05,2.3638]
[1777133629538,41.64,77415.15,0.0,-0.96786,5e-05,2.36596]
[1777133634569,41.65,77416.51,0.0,-0.96777,5e-05,2.37158]
[1777133639605,41.66,77417.65,0.0,-0.96769,5e-05,2.37643]
[1777133644644,41.66,77417.33,0.0,-0.96768,5e-05,2.37655]
[1777133649679,41.67,77418.92,0.0,-0.96758,5e-05,2.38283]
[1777133654715,41.67,77420.76,0.0,-0.96747,5e-05,2.38987]
[1777133656729,41.68,77426.2,0.0,-0.96717,5e-05,2.40801]
[1777133657735,41.68,77432.18,0.0,-0.96685,5e-05,2.42779]
[1777133658743,41.68,77433.78,0.0,-0.96676,5e-05,2.4332]
[1777133663779,41.68,77435.07,0.0,-0.96668,5e-05,2.43811]
[1777133668814,41.68,77436.43,0.0,-0.96659,5e-05,2.44324]
[1777133673849,41.69,77436.95,0.0,-0.96662,5e-05,2.43993]
[1777133678883,41.69,77441.28,0.0,-0.96638,5e-05,2.45494]
[1777133682912,41.69,77447.41,0.0,-0.96603,6e-05,2.47578]
[1777133687947,41.69,77449.61,0.0,-0.9659,6e-05,2.48356]
[1777133693989,41.7,77452.52,0.0,-0.96574,6e-05,2.49366]
[1777133699027,41.7,77449.99,0.0,-0.96587,6e-05,2.48559]
[1777133704062,41.7,77448.65,0.0,-0.96594,6e-05,2.48148]
[1777133709098,41.7,77447.32,0.0,-0.96601,6e-05,2.47748]
[1777133714133,41.7,77447.92,0.0,-0.96597,6e-05,2.47989]
[1777133719167,41.71,77446.41,0.0,-0.96604,6e-05,2.47529]
[1777133724203,41.71,77446.36,0.0,-0.96604,6e-05,2.47556]
[1777133729238,41.71,77446.01,0.0,-0.96605,6e-05,2.47482]
[1777133734274,41.71,77443.69,0.0,-0.96624,5e-05,2.46184]
[1777133739308,41.72,77446.68,0.0,-0.96607,6e-05,2.47222]
[1777133744345,41.72,77445.98,0.0,-0.9661,5e-05,2.47032]
[1777133749378,41.72,77443.95,0.0,-0.96621,5e-05,2.46405]
[1777133754414,41.72,77443.85,0.0,-0.9662,5e-05,2.46419]
[1777133759448,41.72,77444.25,0.0,-0.96617,5e-05,2.46598]
[1777133764484,41.73,77444.3,0.0,-0.96616,5e-05,2.4666]
[1777133769519,41.73,77446.26,0.0,-0.96605,6e-05,2.47356]
[1777133774553,41.73,77449.61,0.0,-0.96586,6e-05,2.48504]
[1777133780595,41.73,77450.34,0.0,-0.96581,6e-05,2.48779]
[1777133785630,41.73,77450.65,0.0,-0.96579,6e-05,2.48907]
[1777133794059,41.74,77450.07,0.0,-0.96589,6e-05,2.48178]
[1777133799728,41.74,77449.97,0.0,-0.96589,6e-05,2.48177]
[1777133804764,41.74,77448.2,0.0,-0.96598,6e-05,2.47618]
[1777133810806,41.74,77448.2,0.0,-0.96598,6e-05,2.47657]
[1777133816849,41.74,77447.91,0.0,-0.96599,6e-05,2.476]
[1777133821884,41.74,77448.01,0.0,-0.96598,6e-05,2.47666]
[1777133826918,41.75,77447.51,0.0,-0.966,6e-05,2.47533]
[1777133832018,41.75,77449.83,0.0,-0.96586,6e-05,2.4834]
[1777133837054,41.75,77448.99,0.0,-0.96591,6e-05,2.48088]
[1777133842095,41.75,77449.92,0.0,-0.96585,6e-05,2.48427]
[1777133847130,41.75,77450.29,0.0,-0.96582,6e-05,2.48579]
[1777133852166,41.75,77450.78,0.0,-0.96587,6e-05,2.48197]
[1777133864250,41.76,77450.63,0.0,-0.96586,6e-05,2.48217]
[1777133869284,41.76,77449.63,0.0,-0.96591,6e-05,2.47908]
[1777133874319,41.76,77450.19,0.0,-0.96588,6e-05,2.48116]
[1777133879355,41.76,77449.66,0.0,-0.96591,6e-05,2.47957]
[1777133884389,41.76,77447.67,0.0,-0.96601,6e-05,2.47313]
[1777133890433,41.76,77447.49,0.0,-0.96602,6e-05,2.47276]
[1777133896474,41.76,77447.4,0.0,-0.96602,6e-05,2.47267]
[1777133902516,41.76,77447.26,0.0,-0.96602,6e-05,2.4724]
[1777133907552,41.76,77446.46,0.0,-0.96607,6e-05,2.4699]
[1777133912585,41.77,77444.28,0.0,-0.96626,5e-05,2.45713]
[1777133917621,41.77,77441.13,0.0,-0.96642,5e-05,2.44698]
[1777133922656,41.77,77441.67,0.0,-0.96639,5e-05,2.4491]
[1777133927690,41.77,77439.62,0.0,-0.96649,5e-05,2.44269]
[1777133932725,41.77,77443.31,0.0,-0.96629,5e-05,2.4553]
[1777133937762,41.77,77440.19,0.0,-0.96645,5e-05,2.44532]
[1777133942796,41.78,77438.82,0.0,-0.96652,5e-05,2.44123]
[1777133947830,41.78,77438.54,0.0,-0.96653,5e-05,2.44076]
[1777133952867,41.78,77437.82,0.0,-0.96656,5e-05,2.43889]
[1777133959914,41.79,77436.14,0.0,-0.96663,5e-05,2.43413]
[1777133960922,41.79,77431.0,0.0,-0.96691,5e-05,2.41739]
[1777133962935,41.79,77422.86,0.0,-0.96734,5e-05,2.39118]
[1777133967970,41.79,77423.79,0.0,-0.96728,5e-05,2.39511]
[1777133973006,41.8,77423.12,0.0,-0.96737,5e-05,2.38822]
[1777133978041,41.8,77422.39,0.0,-0.96739,5e-05,2.38681]
[1777133983075,41.81,77419.08,0.0,-0.96755,5e-05,2.37708]
[1777133988115,41.81,77419.46,0.0,-0.96751,5e-05,2.37934]
[1777133994158,41.82,77420.52,0.0,-0.96744,5e-05,2.38399]
[1777133999196,41.82,77421.11,0.0,-0.96739,5e-05,2.3869]
[1777134004228,41.83,77422.86,0.0,-0.96728,5e-05,2.39356]
[1777134008257,41.83,77431.61,0.0,-0.9668,5e-05,2.42289]
[1777134009264,41.83,77434.84,0.0,-0.96662,5e-05,2.43364]
[1777134014299,41.84,77430.99,0.0,-0.96682,5e-05,2.42167]
[1777134019334,41.84,77431.32,0.0,-0.96679,5e-05,2.42346]
[1777134024369,41.84,77429.58,0.0,-0.96687,5e-05,2.41846]
[1777134029405,41.85,77429.18,0.0,-0.96688,5e-05,2.41788]
[1777134034439,41.85,77430.27,0.0,-0.96688,5e-05,2.41666]
[1777134038468,41.85,77435.85,0.0,-0.96657,5e-05,2.4355]
[1777134043502,41.86,77435.31,0.0,-0.96659,5e-05,2.4343]
[1777134048536,41.86,77434.75,0.0,-0.96661,5e-05,2.43302]
[1777134053575,41.86,77434.58,0.0,-0.96661,5e-05,2.43305]
[1777134058611,41.87,77435.37,0.0,-0.96656,5e-05,2.43621]
[1777134063646,41.87,77435.29,0.0,-0.96655,5e-05,2.43651]
[1777134068680,41.87,77436.32,0.0,-0.96649,5e-05,2.44043]
[1777134073716,41.87,77436.43,0.0,-0.96647,5e-05,2.44132]
[1777134078750,41.88,77435.27,0.0,-0.96653,5e-05,2.43803]
[1777134083786,41.88,77434.73,0.0,-0.96655,5e-05,2.43679]
[1777134089827,41.88,77435.33,0.0,-0.9665,5e-05,2.43939]
[1777134094862,41.89,77434.58,0.0,-0.96661,5e-05,2.43177]
[1777134099898,41.89,77435.07,0.0,-0.96657,5e-05,2.43393]
[1777134104932,41.89,77435.51,0.0,-0.96654,5e-05,2.43591]
[1777134110974,41.89,77435.14,0.0,-0.96655,5e-05,2.43535]
[1777134116303,41.9,77436.49,0.0,-0.96647,5e-05,2.44032]
[1777134122052,41.9,77436.15,0.0,-0.96648,5e-05,2.43981]
[1777134127086,41.9,77436.19,0.0,-0.96646,5e-05,2.44044]
[1777134130108,41.9,77427.12,0.0,-0.96695,5e-05,2.41108]
[1777134135144,41.91,77426.54,0.0,-0.96697,5e-05,2.40996]
[1777134140177,41.91,77425.16,0.0,-0.96703,5e-05,2.40625]
[1777134146513,41.92,77425.13,0.0,-0.96701,5e-05,2.40732]
[1777134152262,41.92,77423.84,0.0,-0.96714,5e-05,2.39831]
[1777134156583,41.93,77430.75,0.0,-0.96675,5e-05,2.42171]
[1777134161324,41.93,77431.78,0.0,-0.96669,5e-05,2.4256]
[1777134166653,41.93,77429.79,0.0,-0.96678,5e-05,2.41987]
[1777134172401,41.94,77429.57,0.0,-0.96678,5e-05,2.41981]
[1777134177437,41.94,77430.48,0.0,-0.96672,5e-05,2.42343]
[1777134182472,41.94,77429.44,0.0,-0.96677,5e-05,2.42066]
[1777134187507,41.95,77426.44,0.0,-0.96692,5e-05,2.41155]
[1777134193553,41.95,77425.65,0.0,-0.96695,5e-05,2.40998]
[1777134198584,41.96,77421.62,0.0,-0.96715,5e-05,2.39766]
[1777134203618,41.96,77421.76,0.0,-0.96713,5e-05,2.39893]
[1777134209662,41.97,77418.38,0.0,-0.96729,5e-05,2.38902]
[1777134214695,41.97,77419.0,0.0,-0.96731,5e-05,2.38628]
[1777134219731,41.98,77419.32,0.0,-0.96728,5e-05,2.38821]
[1777134225772,41.98,77418.2,0.0,-0.96732,5e-05,2.38567]
[1777134230808,41.99,77423.06,0.0,-0.96705,5e-05,2.40226]
[1777134237144,41.99,77422.05,0.0,-0.96709,5e-05,2.39989]
[1777134242891,41.99,77418.25,0.0,-0.96728,5e-05,2.38852]
[1777134247926,41.99,77417.71,0.0,-0.96732,5e-05,2.38599]
[1777134252961,41.97,77417.99,0.0,-0.96736,5e-05,2.38367]
[1777134257996,41.96,77418.4,0.0,-0.96739,5e-05,2.38179]
[1777134263031,41.94,77418.76,0.0,-0.96742,5e-05,2.37977]
[1777134268067,41.93,77419.77,0.0,-0.96742,5e-05,2.37988]
[1777134275115,41.9,77419.43,0.0,-0.96758,5e-05,2.36879]
[1777134280153,41.89,77419.71,0.0,-0.96762,5e-05,2.36664]
[1777134285186,41.87,77421.34,0.0,-0.96758,5e-05,2.36887]
[1777134290221,41.86,77420.55,0.0,-0.96768,5e-05,2.36329]
[1777134297569,41.83,77420.36,0.0,-0.96776,5e-05,2.3585]
[1777134303316,41.82,77420.24,0.0,-0.96782,5e-05,2.35458]
[1777134308352,41.8,77420.14,0.0,-0.96787,5e-05,2.35137]
[1777134314392,41.78,77420.45,0.0,-0.96791,5e-05,2.34892]
[1777134320434,41.77,77419.97,0.0,-0.968,5e-05,2.34398]
[1777134325468,41.75,77420.07,0.0,-0.96804,5e-05,2.3415]
[1777134330504,41.74,77420.59,0.0,-0.96805,5e-05,2.34041]
[1777134335540,41.72,77421.07,0.0,-0.96815,5e-05,2.33363]
[1777134340574,41.71,77420.91,0.0,-0.9682,5e-05,2.33043]
[1777134345609,41.7,77420.7,0.0,-0.96825,5e-05,2.32711]
[1777134353665,41.67,77420.75,0.0,-0.96832,5e-05,2.32308]
[1777134358701,41.66,77420.96,0.0,-0.96835,5e-05,2.32117]
[1777134364742,41.64,77421.1,0.0,-0.9684,5e-05,2.31803]
[1777134369777,41.63,77423.16,0.0,-0.96834,5e-05,2.32203]
[1777134376828,41.61,77422.51,0.0,-0.96843,5e-05,2.31638]
[1777134382874,41.6,77422.39,0.0,-0.96849,5e-05,2.31298]
[1777134387907,41.58,77422.44,0.0,-0.96853,5e-05,2.31065]
[1777134390930,41.58,77407.16,0.0,-0.96933,5e-05,2.2612]
[1777134391932,41.57,77363.95,0.0,-0.97155,5e-05,2.12221]
[1777134393949,41.57,77358.61,0.0,-0.97181,5e-05,2.10584]
[1777134398278,41.57,77365.25,0.0,-0.9715,5e-05,2.12507]
[1777134404017,41.56,77368.89,0.0,-0.97135,5e-05,2.13482]
[1777134409051,41.56,77371.43,0.0,-0.97124,5e-05,2.14146]
[1777134414087,41.55,77376.04,0.0,-0.97104,5e-05,2.1543]
[1777134417107,41.55,77369.08,0.0,-0.97139,5e-05,2.13255]
[1777134422143,41.54,77355.01,0.0,-0.97207,5e-05,2.08946]
[1777134423150,41.54,77350.03,0.0,-0.97231,5e-05,2.07457]
[1777134427177,41.54,77342.97,0.0,-0.97265,5e-05,2.0534]
[1777134430199,41.54,77337.41,0.0,-0.9729,5e-05,2.03698]
[1777134435234,41.54,77334.36,0.0,-0.97305,5e-05,2.02799]
[1777134438572,41.54,77328.18,0.0,-0.97333,5e-05,2.01003]
[1777134444297,41.54,77327.63,0.0,-0.97335,5e-05,2.00851]
[1777134449336,41.54,77326.78,0.0,-0.97339,5e-05,2.00612]
[1777134451348,41.54,77348.39,0.0,-0.97246,5e-05,2.06401]
[1777134452356,41.54,77357.32,0.0,-0.97204,5e-05,2.09037]
[1777134457390,41.54,77353.5,0.0,-0.97223,5e-05,2.07841]
[1777134458712,41.53,77348.4,0.0,-0.97247,5e-05,2.06319]
[1777134460411,41.53,77346.82,0.0,-0.97255,5e-05,2.05835]
[1777134464440,41.53,77366.29,0.0,-0.97164,5e-05,2.11585]
[1777134465447,41.53,77376.49,0.0,-0.97115,5e-05,2.14644]
[1777134466454,41.53,77385.67,0.0,-0.9707,5e-05,2.17418]
[1777134471489,41.52,77387.31,0.0,-0.97064,5e-05,2.17782]
[1777134476525,41.51,77388.2,0.0,-0.97062,5e-05,2.17919]
[1777134481559,41.51,77388.8,0.0,-0.97061,5e-05,2.1797]
[1777134486595,41.5,77385.5,0.0,-0.9708,5e-05,2.16828]
[1777134488930,41.5,77382.06,0.0,-0.97098,5e-05,2.15707]
[1777134494651,41.49,77379.43,0.0,-0.97112,5e-05,2.148]
[1777134497671,41.49,77373.37,0.0,-0.97143,5e-05,2.12906]
[1777134502708,41.48,77375.73,0.0,-0.97133,5e-05,2.13535]
[1777134509757,41.48,77377.34,0.0,-0.97127,5e-05,2.13901]
[1777134514791,41.47,77377.38,0.0,-0.97135,5e-05,2.13293]
[1777134518821,41.47,77392.1,0.0,-0.97064,5e-05,2.17719]
[1777134519826,41.47,77397.48,0.0,-0.97037,5e-05,2.19353]
[1777134521840,41.46,77397.78,0.0,-0.97037,5e-05,2.19392]
[1777134526875,41.46,77396.81,0.0,-0.97044,5e-05,2.18958]
[1777134531911,41.45,77397.37,0.0,-0.97043,5e-05,2.18974]
[1777134539966,41.44,77400.65,0.0,-0.97031,5e-05,2.19772]
[1777134546009,41.43,77403.54,0.0,-0.97019,5e-05,2.20507]
[1777134551044,41.42,77403.25,0.0,-0.97022,5e-05,2.20282]
[1777134556081,41.41,77408.71,0.0,-0.96997,5e-05,2.21845]
[1777134561115,41.41,77406.89,0.0,-0.97009,5e-05,2.21137]
[1777134566150,41.4,77405.5,0.0,-0.97018,5e-05,2.20568]
[1777134569495,41.4,77396.61,0.0,-0.97064,5e-05,2.17738]
[1777134570177,41.39,77396.61,0.0,-0.97064,5e-05,2.17716]
[1777134577252,41.39,77397.37,0.0,-0.97069,5e-05,2.1726]
[1777134582288,41.38,77397.02,0.0,-0.97073,5e-05,2.17048]
[1777134587322,41.38,77397.39,0.0,-0.97073,5e-05,2.17058]
[1777134592356,41.37,77397.01,0.0,-0.97076,5e-05,2.16838]
[1777134597392,41.37,77397.37,0.0,-0.97076,5e-05,2.16846]
[1777134602426,41.36,77400.78,0.0,-0.97061,5e-05,2.17786]
[1777134608468,41.35,77399.16,0.0,-0.97071,5e-05,2.1716]
[1777134615518,41.35,77399.02,0.0,-0.97074,5e-05,2.16974]
[1777134620553,41.34,77399.23,0.0,-0.97075,5e-05,2.16938]
[1777134628610,41.33,77399.51,0.0,-0.97076,5e-05,2.16864]
[1777134633645,41.33,77404.08,0.0,-0.97062,5e-05,2.17632]
[1777134634652,41.32,77410.56,0.0,-0.9703,5e-05,2.19617]
[1777134635659,41.32,77415.12,0.0,-0.97007,5e-05,2.21013]
[1777134640029,41.32,77418.24,0.0,-0.96994,5e-05,2.21855]
[1777134645732,41.31,77417.51,0.0,-0.97,5e-05,2.21487]
[1777134650769,41.3,77416.5,0.0,-0.97007,5e-05,2.21036]
[1777134655800,41.3,77416.37,0.0,-0.9701,5e-05,2.20863]
[1777134660836,41.29,77415.71,0.0,-0.97015,5e-05,2.20527]
[1777134667885,41.28,77415.04,0.0,-0.97021,5e-05,2.20142]
[1777134672920,41.27,77414.95,0.0,-0.97024,5e-05,2.19987]
[1777134677955,41.27,77414.09,0.0,-0.9703,5e-05,2.19593]
[1777134682989,41.26,77414.64,0.0,-0.9703,5e-05,2.19639]
[1777134688026,41.25,77414.79,0.0,-0.97031,5e-05,2.19558]
[1777134693062,41.24,77415.96,0.0,-0.97034,5e-05,2.19226]
[1777134698097,41.24,77414.5,0.0,-0.97044,5e-05,2.18649]
[1777134703131,41.23,77405.26,0.0,-0.97092,5e-05,2.15679]
[1777134709174,41.23,77406.47,0.0,-0.97088,5e-05,2.15935]
[1777134714208,41.22,77406.9,0.0,-0.97087,5e-05,2.15973]
[1777134719244,41.22,77407.71,0.0,-0.97084,5e-05,2.1613]
[1777134723271,41.21,77402.19,0.0,-0.97113,5e-05,2.1437]
[1777134728306,41.21,77402.12,0.0,-0.97114,5e-05,2.14274]
[1777134734350,41.2,77402.5,0.0,-0.97114,5e-05,2.14303]
[1777134739384,41.2,77403.15,0.0,-0.97112,5e-05,2.14429]
[1777134744419,41.2,77403.27,0.0,-0.97112,5e-05,2.14389]
[1777134749454,41.19,77402.07,0.0,-0.9712,5e-05,2.13949]
[1777134754489,41.17,77398.27,0.0,-0.97153,5e-05,2.11757]
[1777134759524,41.16,77398.53,0.0,-0.97154,5e-05,2.11695]
[1777134764558,41.15,77399.53,0.0,-0.97151,5e-05,2.11854]
[1777134769598,41.15,77402.67,0.0,-0.97137,5e-05,2.1276]
[1777134774628,41.14,77401.54,0.0,-0.97145,5e-05,2.12258]
[1777134779664,41.14,77401.25,0.0,-0.97147,5e-05,2.12117]
[1777134783692,41.13,77388.64,0.0,-0.97209,5e-05,2.08266]
[1777134784698,41.14,77378.09,0.0,-0.97259,5e-05,2.05113]
[1777134789734,41.14,77373.45,0.0,-0.97281,5e-05,2.03748]
[1777134793763,41.14,77367.21,0.0,-0.9731,5e-05,2.01919]
[1777134798797,41.14,77361.21,0.0,-0.97337,5e-05,2.00186]
[1777134801162,41.14,77355.62,0.0,-0.97362,5e-05,1.98573]
[1777134806852,41.14,77356.07,0.0,-0.9736,5e-05,1.98752]
[1777134811894,41.14,77351.64,0.0,-0.97386,5e-05,1.96998]
[1777134813904,41.14,77341.51,0.0,-0.97431,4e-05,1.94111]
[1777134814916,41.15,77339.4,0.0,-0.9744,4e-05,1.93525]
[1777134816924,41.15,77335.63,0.0,-0.97456,4e-05,1.92488]
[1777134821960,41.15,77338.69,0.0,-0.97441,4e-05,1.93451]
[1777134826995,41.16,77333.12,0.0,-0.97465,4e-05,1.91961]
[1777134828002,41.16,77334.21,0.0,-0.97459,4e-05,1.92291]
[1777134833037,41.16,77335.31,0.0,-0.97453,4e-05,1.92704]
[1777134838072,41.17,77334.5,0.0,-0.97455,4e-05,1.92571]
[1777134843106,41.18,77328.97,0.0,-0.97478,4e-05,1.91103]
[1777134848146,41.18,77330.98,0.0,-0.97467,4e-05,1.91774]
[1777134855194,41.19,77330.65,0.0,-0.97467,4e-05,1.91821]
[1777134860230,41.2,77330.55,0.0,-0.97465,4e-05,1.9191]
[1777134862247,41.2,77339.45,0.0,-0.97425,4e-05,1.94475]
[1777134863254,41.2,77353.69,0.0,-0.97361,5e-05,1.98583]
[1777134868289,41.2,77356.74,0.0,-0.97346,5e-05,1.99504]
[1777134871315,41.2,77379.71,0.0,-0.97245,5e-05,2.05752]
[1777134872316,41.2,77391.23,0.0,-0.9719,5e-05,2.09194]
[1777134877351,41.19,77389.73,0.0,-0.972,5e-05,2.08564]
[1777134882387,41.18,77390.02,0.0,-0.97202,5e-05,2.08476]
[1777134887422,41.17,77385.13,0.0,-0.97228,5e-05,2.06839]
[1777134892458,41.16,77383.63,0.0,-0.97238,5e-05,2.06235]
[1777134897493,41.15,77383.21,0.0,-0.97242,5e-05,2.05955]
[1777134902527,41.15,77384.16,0.0,-0.9724,5e-05,2.06083]
[1777134907563,41.14,77386.95,0.0,-0.97229,5e-05,2.06759]
[1777134912598,41.13,77387.22,0.0,-0.97231,5e-05,2.06679]
[1777134917633,41.12,77385.92,0.0,-0.97239,5e-05,2.06133]
[1777134922012,41.11,77401.93,0.0,-0.97165,5e-05,2.10823]
[1777134927703,41.1,77401.61,0.0,-0.9717,5e-05,2.10491]
[1777134932739,41.09,77402.13,0.0,-0.97177,5e-05,2.09923]
[1777134935759,41.08,77395.2,0.0,-0.97212,5e-05,2.07723]
[1777134937773,41.08,77382.78,0.0,-0.97273,5e-05,2.0395]
[1777134942808,41.07,77380.26,0.0,-0.97287,5e-05,2.03069]
[1777134947843,41.07,77381.7,0.0,-0.97282,5e-05,2.0336]
[1777134952878,41.06,77382.18,0.0,-0.97282,5e-05,2.03368]
[1777134957913,41.05,77381.32,0.0,-0.97288,5e-05,2.0298]
[1777134962951,41.05,77382.09,0.0,-0.97287,5e-05,2.03077]
[1777134965973,41.04,77395.87,0.0,-0.97223,5e-05,2.07101]
[1777134966977,41.02,77426.11,0.0,-0.97082,5e-05,2.15847]
[1777134967984,40.99,77431.16,0.0,-0.97065,5e-05,2.16914]
[1777134971004,40.94,77425.4,0.0,-0.9711,5e-05,2.14111]
[1777134972365,40.93,77420.24,0.0,-0.97137,5e-05,2.12435]
[1777134976039,40.92,77419.15,0.0,-0.97145,5e-05,2.11977]
[1777134979061,40.92,77411.66,0.0,-0.97183,5e-05,2.09573]
[1777134981074,40.91,77409.61,0.0,-0.97194,5e-05,2.08878]
[1777134986111,40.91,77408.88,0.0,-0.97201,5e-05,2.08485]
[1777134992507,40.89,77409.12,0.0,-0.9721,5e-05,2.07799]
[1777134997189,40.89,77396.88,0.0,-0.97271,5e-05,2.04]
[1777134998195,40.88,77396.72,0.0,-0.97272,5e-05,2.03927]
[1777135000209,40.88,77390.2,0.0,-0.97303,5e-05,2.0194]
[1777135002576,40.88,77383.69,0.0,-0.97335,5e-05,1.99958]
[1777135008267,40.87,77384.04,0.0,-0.97335,5e-05,1.99971]
[1777135013303,40.87,77385.27,0.0,-0.9733,5e-05,2.00242]
[1777135018340,40.86,77382.65,0.0,-0.97344,5e-05,1.99382]
[1777135020354,40.86,77376.22,0.0,-0.97374,5e-05,1.97469]
[1777135022367,40.86,77370.55,0.0,-0.974,5e-05,1.95794]
[1777135023375,40.86,77362.37,0.0,-0.97438,5e-05,1.93424]
[1777135024382,40.86,77359.94,0.0,-0.97449,4e-05,1.92719]
[1777135027404,40.86,77352.64,0.0,-0.97482,4e-05,1.90619]
[1777135031436,40.86,77348.04,0.0,-0.97502,4e-05,1.89303]
[1777135036466,40.86,77345.02,0.0,-0.97515,4e-05,1.88452]
[1777135041500,40.86,77346.47,0.0,-0.97509,4e-05,1.88867]
[1777135046537,40.86,77351.06,0.0,-0.97489,4e-05,1.90166]
[1777135051572,40.86,77351.32,0.0,-0.97494,4e-05,1.89732]
[1777135055607,40.86,77345.91,0.0,-0.97518,4e-05,1.88211]
[1777135059635,40.86,77341.82,0.0,-0.97535,4e-05,1.87078]
[1777135060643,40.86,77332.98,0.0,-0.97573,4e-05,1.84621]
[1777135065677,40.86,77328.32,0.0,-0.97593,4e-05,1.83385]
[1777135068700,40.87,77322.43,0.0,-0.97617,4e-05,1.81801]
[1777135071720,40.87,77316.4,0.0,-0.97642,4e-05,1.80196]
[1777135076755,40.87,77314.33,0.0,-0.97649,4e-05,1.79718]
[1777135081790,40.88,77313.7,0.0,-0.97651,4e-05,1.79629]
[1777135083141,40.88,77306.46,0.0,-0.97681,4e-05,1.77686]
[1777135083805,40.88,77306.46,0.0,-0.9768,4e-05,1.77705]
[1777135085818,40.88,77279.07,0.0,-0.97791,4e-05,1.70482]
[1777135090853,40.89,77281.73,0.0,-0.97778,4e-05,1.71325]
[1777135095888,40.9,77279.29,0.0,-0.97785,4e-05,1.70835]
[1777135097905,40.9,77215.3,0.0,-0.98028,4e-05,1.54722]
[1777135098914,40.94,77179.81,0.0,-0.98145,3e-05,1.46816]
[1777135099923,40.98,77161.93,0.0,-0.98196,3e-05,1.43348]
[1777135100928,41.07,77163.35,0.0,-0.9817,3e-05,1.45086]
[1777135103287,41.15,77171.17,0.0,-0.98124,3e-05,1.48237]
[1777135104954,41.23,77178.31,0.0,-0.9808,4e-05,1.51156]
[1777135106967,41.31,77183.84,0.0,-0.98044,4e-05,1.53618]
[1777135109990,41.41,77174.87,0.0,-0.98051,4e-05,1.53141]
[1777135113360,41.51,77185.51,0.0,-0.97994,4e-05,1.5686]
[1777135115026,41.57,77203.24,0.0,-0.97914,4e-05,1.62129]
[1777135116037,41.59,77219.98,0.0,-0.97846,4e-05,1.66671]
[1777135118048,41.63,77209.83,0.0,-0.97873,4e-05,1.64838]
[1777135120060,41.67,77216.94,0.0,-0.97836,4e-05,1.67322]
[1777135121067,41.7,77211.92,0.0,-0.9785,4e-05,1.66408]
[1777135123429,41.74,77207.19,0.0,-0.97857,4e-05,1.65936]
[1777135129123,41.86,77211.82,0.0,-0.97808,4e-05,1.69088]
[1777135132157,41.91,77218.33,0.0,-0.9777,4e-05,1.71603]
[1777135137197,41.98,77221.92,0.0,-0.97737,4e-05,1.73739]
[1777135139210,42.01,77230.8,0.0,-0.97696,4e-05,1.76444]
[1777135144245,42.06,77234.56,0.0,-0.97668,4e-05,1.78258]
[1777135147265,42.08,77243.92,0.0,-0.97622,4e-05,1.81194]
[1777135148272,42.09,77245.21,0.0,-0.97615,4e-05,1.81646]
[1777135153642,42.11,77239.33,0.0,-0.97634,4e-05,1.8045]
[1777135159351,42.15,77236.16,0.0,-0.97637,4e-05,1.80224]
[1777135163712,42.16,77241.48,0.0,-0.97612,4e-05,1.8187]
[1777135166399,42.17,77241.88,0.0,-0.97607,4e-05,1.82147]
[1777135172441,42.17,77243.41,0.0,-0.97606,4e-05,1.82108]
[1777135177477,42.18,77243.27,0.0,-0.97606,4e-05,1.82105]
[1777135180498,42.18,77246.15,0.0,-0.97594,4e-05,1.8289]
[1777135185533,42.18,77249.06,0.0,-0.97582,4e-05,1.83688]
[1777135186540,42.18,77259.02,0.0,-0.9754,4e-05,1.86377]
[1777135187547,42.18,77261.73,0.0,-0.97529,4e-05,1.87111]
[1777135192582,42.18,77262.97,0.0,-0.97524,4e-05,1.87428]
[1777135197617,42.18,77267.07,0.0,-0.97506,4e-05,1.88528]
[1777135203659,42.17,77274.87,0.0,-0.97473,4e-05,1.90633]
[1777135208694,42.17,77271.31,0.0,-0.97489,4e-05,1.89622]
[1777135209721,42.17,77270.49,0.0,-0.97493,4e-05,1.89393]
[1777135210713,42.17,77275.87,0.0,-0.9747,4e-05,1.90872]
[1777135211720,42.17,77289.32,0.0,-0.97411,4e-05,1.94608]
[1777135212727,42.17,77293.21,0.0,-0.97394,4e-05,1.95688]
[1777135216756,42.17,77293.35,0.0,-0.97394,4e-05,1.95674]
[1777135221790,42.16,77292.18,0.0,-0.97401,4e-05,1.95274]
[1777135226825,42.16,77286.89,0.0,-0.97425,4e-05,1.93721]
[1777135227833,42.16,77284.37,0.0,-0.97436,4e-05,1.93008]
[1777135232867,42.16,77299.0,0.0,-0.97379,4e-05,1.9655]
[1777135233876,42.15,77307.47,0.0,-0.97341,5e-05,1.98936]
[1777135234881,42.15,77306.96,0.0,-0.97344,5e-05,1.98772]
[1777135238910,42.15,77324.29,0.0,-0.97266,5e-05,2.03669]
[1777135239916,42.15,77326.62,0.0,-0.97255,5e-05,2.04316]
[1777135244951,42.14,77323.22,0.0,-0.97274,5e-05,2.03182]
[1777135246965,42.14,77318.66,0.0,-0.97295,5e-05,2.01809]
[1777135252000,42.13,77319.3,0.0,-0.97295,5e-05,2.0183]
[1777135257036,42.12,77319.85,0.0,-0.97295,5e-05,2.01852]
[1777135262071,42.11,77314.76,0.0,-0.9732,5e-05,2.00285]
[1777135264427,42.11,77325.4,0.0,-0.97272,5e-05,2.03268]
[1777135267107,42.1,77330.47,0.0,-0.9725,5e-05,2.04646]
[1777135271135,42.1,77334.99,0.0,-0.97231,5e-05,2.05829]
[1777135276170,42.09,77331.9,0.0,-0.97249,5e-05,2.04755]
[1777135278184,42.08,77323.87,0.0,-0.97287,5e-05,2.02362]
[1777135283220,42.07,77322.66,0.0,-0.97295,5e-05,2.01862]
[1777135288254,42.07,77320.77,0.0,-0.97306,5e-05,2.01169]
[1777135293289,42.06,77316.81,0.0,-0.97333,5e-05,1.99374]
[1777135298326,42.05,77318.05,0.0,-0.97329,5e-05,1.99598]
[1777135303359,42.04,77316.53,0.0,-0.97338,5e-05,1.99028]
[1777135308395,42.04,77312.59,0.0,-0.97358,5e-05,1.97779]
[1777135313429,42.03,77310.85,0.0,-0.97368,4e-05,1.97168]
[1777135318464,42.02,77312.73,0.0,-0.97361,5e-05,1.97589]
[1777135323500,42.02,77315.3,0.0,-0.97351,5e-05,1.98204]
[1777135328534,42.01,77314.68,0.0,-0.97356,5e-05,1.97904]
[1777135333570,42.0,77317.93,0.0,-0.97343,5e-05,1.98709]
[1777135335584,42.0,77322.59,0.0,-0.97323,5e-05,1.99989]
[1777135340619,41.99,77323.12,0.0,-0.97323,5e-05,2.0]
[1777135345658,41.98,77326.89,0.0,-0.97308,5e-05,2.00945]
[1777135349686,41.98,77328.62,0.0,-0.97302,5e-05,2.01323]
[1777135353714,41.97,77338.51,0.0,-0.97265,5e-05,2.03543]
[1777135354721,41.97,77341.56,0.0,-0.97251,5e-05,2.04397]
[1777135359756,41.96,77338.89,0.0,-0.97266,5e-05,2.0344]
[1777135364792,41.95,77339.41,0.0,-0.97267,5e-05,2.03415]
[1777135369825,41.94,77336.47,0.0,-0.97283,5e-05,2.02387]
[1777135373854,41.93,77332.92,0.0,-0.97302,5e-05,2.01231]
[1777135378889,41.92,77332.14,0.0,-0.97308,5e-05,2.00855]
[1777135383924,41.92,77333.72,0.0,-0.97303,5e-05,2.01155]
[1777135387952,41.91,77340.27,0.0,-0.97275,5e-05,2.02923]
[1777135392986,41.9,77345.32,0.0,-0.97254,5e-05,2.04212]
[1777135396009,41.89,77352.12,0.0,-0.97224,5e-05,2.0609]
[1777135397017,41.89,77352.9,0.0,-0.97221,5e-05,2.06278]
[1777135400037,41.88,77345.77,0.0,-0.97257,5e-05,2.04063]
[1777135405412,41.87,77350.36,0.0,-0.97239,5e-05,2.05172]
[1777135411114,41.86,77357.5,0.0,-0.97215,5e-05,2.06549]
[1777135416149,41.85,77360.51,0.0,-0.97205,5e-05,2.07193]
[1777135421183,41.83,77361.81,0.0,-0.97202,5e-05,2.07373]
[1777135426219,41.82,77361.78,0.0,-0.97206,5e-05,2.07162]
[1777135431255,41.81,77362.01,0.0,-0.97208,5e-05,2.07029]
[1777135437296,41.8,77362.0,0.0,-0.97212,5e-05,2.06789]
[1777135442330,41.79,77360.14,0.0,-0.97224,5e-05,2.06045]
[1777135447365,41.78,77361.54,0.0,-0.9722,5e-05,2.06267]
[1777135452400,41.77,77361.98,0.0,-0.97221,5e-05,2.06207]
[1777135457435,41.76,77362.52,0.0,-0.97221,5e-05,2.06178]
[1777135462471,41.75,77362.98,0.0,-0.97222,5e-05,2.06127]
[1777135465834,41.74,77378.38,0.0,-0.97151,5e-05,2.10593]
[1777135466499,41.74,77378.38,0.0,-0.97151,5e-05,2.10548]
[1777135471534,41.73,77376.97,0.0,-0.97169,5e-05,2.09365]
[1777135476569,41.71,77378.19,0.0,-0.97166,5e-05,2.0951]
[1777135481604,41.7,77381.04,0.0,-0.97156,5e-05,2.10143]
[1777135486640,41.69,77379.77,0.0,-0.97166,5e-05,2.09541]
[1777135490667,41.68,77368.54,0.0,-0.97222,5e-05,2.06028]
[1777135491676,41.68,77367.5,0.0,-0.97228,5e-05,2.05683]
[1777135496709,41.67,77366.06,0.0,-0.97238,5e-05,2.05079]
[1777135501744,41.66,77372.71,0.0,-0.97209,5e-05,2.0687]
[1777135502751,41.66,77374.99,0.0,-0.97199,5e-05,2.07509]
[1777135507787,41.65,77373.86,0.0,-0.97207,5e-05,2.06975]
[1777135511815,41.64,77381.37,0.0,-0.97174,5e-05,2.09057]
[1777135512822,41.64,77382.83,0.0,-0.97167,5e-05,2.09451]
[1777135517857,41.62,77385.22,0.0,-0.97159,5e-05,2.09947]
[1777135519871,41.6,77387.71,0.0,-0.97156,5e-05,2.10188]
[1777135524905,41.56,77387.42,0.0,-0.97167,5e-05,2.09467]
[1777135529941,41.55,77389.13,0.0,-0.97163,5e-05,2.09763]
[1777135534977,41.54,77389.49,0.0,-0.97171,5e-05,2.09125]
[1777135540017,41.53,77387.67,0.0,-0.97183,5e-05,2.08374]
[1777135542027,41.52,77383.63,0.0,-0.97204,5e-05,2.07089]
[1777135547064,41.51,77387.06,0.0,-0.97191,5e-05,2.07925]
[1777135552097,41.5,77386.22,0.0,-0.97198,5e-05,2.07479]
[1777135557131,41.49,77385.96,0.0,-0.97202,5e-05,2.07211]
[1777135562169,41.48,77385.8,0.0,-0.97206,5e-05,2.06975]
[1777135567204,41.47,77385.52,0.0,-0.9721,5e-05,2.06706]
[1777135572240,41.46,77385.47,0.0,-0.97213,5e-05,2.06509]
[1777135577274,41.45,77386.33,0.0,-0.97212,5e-05,2.06582]
[1777135582324,41.44,77384.22,0.0,-0.97226,5e-05,2.05735]
[1777135587360,41.43,77387.13,0.0,-0.97215,5e-05,2.06418]
[1777135588368,41.43,77392.18,0.0,-0.97191,5e-05,2.07888]
[1777135593402,41.42,77393.38,0.0,-0.97196,5e-05,2.07518]
[1777135598438,41.41,77392.22,0.0,-0.97204,5e-05,2.06981]
[1777135603473,41.4,77391.75,0.0,-0.97209,5e-05,2.06659]
[1777135608508,41.39,77391.02,0.0,-0.97216,5e-05,2.06264]
[1777135613542,41.38,77391.22,0.0,-0.97218,5e-05,2.06148]
[1777135618577,41.37,77391.15,0.0,-0.97221,5e-05,2.05953]
[1777135623613,41.36,77391.05,0.0,-0.97224,5e-05,2.0575]
[1777135629655,41.35,77391.56,0.0,-0.97225,5e-05,2.05697]
[1777135632676,41.34,77383.16,0.0,-0.97267,5e-05,2.03108]
[1777135637711,41.33,77382.04,0.0,-0.97274,5e-05,2.02631]
[1777135642746,41.33,77382.09,0.0,-0.97276,5e-05,2.02502]
[1777135647101,41.32,77374.54,0.0,-0.97313,5e-05,2.00172]
[1777135648788,41.32,77373.35,0.0,-0.9732,5e-05,1.99772]
[1777135653823,41.31,77374.0,0.0,-0.97325,5e-05,1.9932]
[1777135658858,41.3,77372.74,0.0,-0.97333,5e-05,1.98835]
[1777135663893,41.3,77372.17,0.0,-0.97338,5e-05,1.98551]
[1777135664899,41.3,77360.4,0.0,-0.97392,5e-05,1.95125]
[1777135665908,41.3,77355.92,0.0,-0.97413,5e-05,1.93824]
[1777135668932,41.29,77351.2,0.0,-0.97435,4e-05,1.92434]
[1777135671950,41.29,77345.73,0.0,-0.9746,4e-05,1.90848]
[1777135673963,41.29,77339.6,0.0,-0.97487,4e-05,1.89103]
[1777135678998,41.29,77348.78,0.0,-0.97447,4e-05,1.91661]
[1777135680010,41.29,77349.0,0.0,-0.97446,4e-05,1.91713]
[1777135687053,41.28,77348.38,0.0,-0.9745,4e-05,1.91468]
[1777135691082,41.28,77353.58,0.0,-0.97427,5e-05,1.92901]
[1777135693095,41.28,77359.83,0.0,-0.97399,5e-05,1.94661]
[1777135697124,41.28,77363.9,0.0,-0.97382,5e-05,1.95764]
[1777135699137,41.27,77375.0,0.0,-0.97331,5e-05,1.98944]
[1777135700146,41.27,77378.71,0.0,-0.97315,5e-05,2.00005]
[1777135705179,41.27,77378.46,0.0,-0.97318,5e-05,1.99806]
[1777135711225,41.26,77378.58,0.0,-0.97326,5e-05,1.9917]
[1777135716261,41.25,77376.81,0.0,-0.97336,5e-05,1.98536]
[1777135721296,41.25,77377.23,0.0,-0.97336,5e-05,1.98545]
[1777135727667,41.24,77380.04,0.0,-0.97326,5e-05,1.992]
[1777135733380,41.23,77379.22,0.0,-0.97331,5e-05,1.98844]
[1777135738415,41.22,77381.31,0.0,-0.97324,5e-05,1.99338]
[1777135743450,41.22,77382.45,0.0,-0.9732,5e-05,1.99555]
[1777135748484,41.21,77383.78,0.0,-0.97316,5e-05,1.99802]
[1777135753520,41.2,77386.94,0.0,-0.97303,5e-05,2.00606]
[1777135758555,41.2,77388.23,0.0,-0.97299,5e-05,2.00858]
[1777135763589,41.19,77391.14,0.0,-0.97288,5e-05,2.01587]
[1777135768625,41.18,77390.78,0.0,-0.97292,5e-05,2.01352]
[1777135773660,41.17,77394.05,0.0,-0.97285,5e-05,2.01664]
[1777135778694,41.17,77392.17,0.0,-0.97296,5e-05,2.00982]
[1777135783729,41.16,77392.99,0.0,-0.97294,5e-05,2.01101]
[1777135788764,41.15,77393.01,0.0,-0.97296,5e-05,2.00985]
[1777135793800,41.15,77392.8,0.0,-0.97299,5e-05,2.00804]
[1777135799842,41.14,77392.1,0.0,-0.97304,5e-05,2.00459]
[1777135805883,41.13,77392.19,0.0,-0.97306,5e-05,2.00349]
[1777135813940,41.12,77392.37,0.0,-0.97308,5e-05,2.00223]
[1777135818976,41.12,77391.8,0.0,-0.97313,5e-05,1.99945]
[1777135824012,41.11,77391.19,0.0,-0.97317,5e-05,1.99658]
[1777135830056,41.1,77390.8,0.0,-0.97321,5e-05,1.99416]
[1777135836102,41.1,77391.93,0.0,-0.97324,5e-05,1.991]
[1777135841133,41.09,77391.74,0.0,-0.97327,5e-05,1.98943]
[1777135846169,41.09,77394.48,0.0,-0.97316,5e-05,1.99646]
[1777135851204,41.08,77395.33,0.0,-0.97313,5e-05,1.99791]
[1777135857246,41.07,77395.8,0.0,-0.97313,5e-05,1.99805]
[1777135862280,41.07,77396.84,0.0,-0.9731,5e-05,2.00008]
[1777135867316,41.06,77396.52,0.0,-0.97313,5e-05,1.99812]
[1777135872353,41.06,77396.97,0.0,-0.97313,5e-05,1.99847]
[1777135877386,41.05,77397.93,0.0,-0.9731,5e-05,2.00032]
[1777135883428,41.04,77398.33,0.0,-0.9731,5e-05,2.00033]
[1777135888463,41.04,77398.65,0.0,-0.9731,5e-05,2.0003]
[1777135893499,41.03,77398.79,0.0,-0.97317,5e-05,1.99455]
[1777135898534,41.03,77398.9,0.0,-0.97318,5e-05,1.99397]
[1777135903569,41.02,77399.06,0.0,-0.97319,5e-05,1.99355]
[1777135906590,41.02,77405.99,0.0,-0.97287,5e-05,2.01347]
[1777135907598,41.02,77405.2,0.0,-0.97291,5e-05,2.01092]
[1777135912632,41.01,77403.7,0.0,-0.973,5e-05,2.00549]
[1777135917671,41.01,77402.23,0.0,-0.97309,5e-05,2.00001]
[1777135922703,41.0,77401.6,0.0,-0.97313,5e-05,1.99723]
[1777135927738,41.0,77399.96,0.0,-0.97322,5e-05,1.99155]
[1777135933780,40.99,77400.11,0.0,-0.97323,5e-05,1.99097]
[1777135939159,40.99,77399.25,0.0,-0.97328,5e-05,1.9876]
[1777135944856,40.98,77399.54,0.0,-0.97329,5e-05,1.98746]
[1777135949892,40.98,77399.4,0.0,-0.97331,5e-05,1.98624]
[1777135954929,40.97,77399.73,0.0,-0.97337,5e-05,1.98121]
[1777135960971,40.97,77399.36,0.0,-0.9734,5e-05,1.97922]
[1777135969370,40.96,77399.49,0.0,-0.97341,5e-05,1.97841]
[1777135975078,40.96,77398.93,0.0,-0.97345,5e-05,1.9759]
[1777135980113,40.95,77398.56,0.0,-0.97348,5e-05,1.97412]
[1777135985150,40.95,77399.99,0.0,-0.97343,5e-05,1.9776]
[1777135992197,40.95,77399.95,0.0,-0.97345,5e-05,1.97649]
[1777135997232,40.94,77400.07,0.0,-0.97345,5e-05,1.97614]
[1777136002267,40.94,77397.3,0.0,-0.97359,5e-05,1.96736]
[1777136008309,40.93,77395.84,0.0,-0.97367,5e-05,1.9624]
[1777136013343,40.93,77395.28,0.0,-0.97377,5e-05,1.95507]
[1777136018381,40.93,77392.44,0.0,-0.97391,5e-05,1.94635]
[1777136023413,40.93,77390.17,0.0,-0.97402,5e-05,1.93935]
[1777136028448,40.92,77389.11,0.0,-0.97408,5e-05,1.93588]
[1777136033485,40.92,77388.44,0.0,-0.97411,5e-05,1.93355]
[1777136038521,40.92,77387.85,0.0,-0.97415,5e-05,1.93146]
[1777136043556,40.92,77386.58,0.0,-0.97421,5e-05,1.9274]
[1777136048590,40.91,77387.49,0.0,-0.97417,5e-05,1.92964]
[1777136049597,40.91,77394.59,0.0,-0.97385,5e-05,1.9501]
[1777136050605,40.91,77397.94,0.0,-0.9737,5e-05,1.95973]
[1777136059668,40.91,77398.18,0.0,-0.9737,5e-05,1.95926]
[1777136064703,40.9,77396.43,0.0,-0.9738,5e-05,1.95352]
[1777136070745,40.9,77396.31,0.0,-0.97381,5e-05,1.9524]
[1777136075781,40.9,77395.13,0.0,-0.97394,5e-05,1.94321]
[1777136082830,40.89,77395.23,0.0,-0.97395,5e-05,1.9427]
[1777136084845,40.89,77389.98,0.0,-0.9742,5e-05,1.92732]
[1777136090231,40.89,77387.11,0.0,-0.97433,5e-05,1.91855]
[1777136095941,40.89,77387.89,0.0,-0.97431,5e-05,1.92037]
[1777136100975,40.88,77386.55,0.0,-0.97437,5e-05,1.9162]
[1777136106011,40.88,77385.96,0.0,-0.9744,5e-05,1.91419]
[1777136112053,40.88,77386.33,0.0,-0.97439,5e-05,1.91487]
[1777136117087,40.88,77381.85,0.0,-0.9746,5e-05,1.90184]
[1777136122123,40.88,77381.13,0.0,-0.97463,5e-05,1.89959]
[1777136128165,40.88,77381.7,0.0,-0.97461,5e-05,1.90099]
[1777136133200,40.88,77381.91,0.0,-0.97467,5e-05,1.89633]
[1777136137228,40.87,77374.62,0.0,-0.975,4e-05,1.87556]
[1777136142262,40.88,77375.23,0.0,-0.97497,4e-05,1.87732]
[1777136149312,40.88,77375.03,0.0,-0.97498,4e-05,1.87675]
[1777136154348,40.88,77374.22,0.0,-0.97502,4e-05,1.87447]
[1777136160726,40.88,77374.41,0.0,-0.97501,4e-05,1.87499]
[1777136162404,40.87,77379.61,0.0,-0.97477,4e-05,1.88972]
[1777136163411,40.87,77385.24,0.0,-0.97452,5e-05,1.90575]
[1777136164419,40.87,77384.82,0.0,-0.97454,5e-05,1.90449]
[1777136169454,40.87,77385.0,0.0,-0.97454,5e-05,1.90472]
[1777136174489,40.87,77384.49,0.0,-0.97457,5e-05,1.90297]
[1777136179524,40.87,77388.98,0.0,-0.97437,5e-05,1.91554]
[1777136181539,40.87,77393.54,0.0,-0.97416,5e-05,1.92848]
[1777136186573,40.87,77395.32,0.0,-0.97409,5e-05,1.93308]
[1777136195637,40.86,77396.26,0.0,-0.97413,5e-05,1.92967]
[1777136200672,40.86,77396.43,0.0,-0.97413,5e-05,1.92967]
[1777136208728,40.85,77396.36,0.0,-0.97414,5e-05,1.92869]
[1777136214770,40.85,77397.44,0.0,-0.9741,5e-05,1.93119]
[1777136221820,40.85,77398.25,0.0,-0.97408,5e-05,1.9327]
[1777136227861,40.84,77399.75,0.0,-0.97402,5e-05,1.9363]
[1777136232897,40.84,77399.95,0.0,-0.97402,5e-05,1.93622]
[1777136237931,40.83,77400.73,0.0,-0.974,5e-05,1.93782]
[1777136242967,40.83,77402.56,0.0,-0.97392,5e-05,1.94245]
[1777136248001,40.83,77404.06,0.0,-0.97387,5e-05,1.94607]
[1777136253037,40.82,77402.74,0.0,-0.974,5e-05,1.93632]
[1777136258075,40.82,77395.91,0.0,-0.97433,5e-05,1.91581]
[1777136263108,40.81,77396.23,0.0,-0.97432,5e-05,1.91622]
[1777136268142,40.81,77396.01,0.0,-0.97434,5e-05,1.91512]
[1777136273176,40.81,77395.65,0.0,-0.97437,5e-05,1.91364]
[1777136278212,40.81,77396.87,0.0,-0.97432,5e-05,1.91671]
[1777136284254,40.8,77397.03,0.0,-0.97432,5e-05,1.91668]
[1777136289289,40.8,77397.26,0.0,-0.97431,5e-05,1.91695]
[1777136294323,40.8,77397.29,0.0,-0.97432,5e-05,1.91666]
[1777136301708,40.8,77398.04,0.0,-0.97429,5e-05,1.91831]
[1777136307415,40.79,77398.62,0.0,-0.97427,5e-05,1.91955]
[1777136315471,40.79,77399.28,0.0,-0.97432,5e-05,1.91578]
[1777136320506,40.79,77398.86,0.0,-0.97434,5e-05,1.9143]
[1777136325541,40.79,77399.38,0.0,-0.97432,5e-05,1.91555]
[1777136330577,40.79,77400.07,0.0,-0.97429,5e-05,1.9173]
[1777136335611,40.79,77399.71,0.0,-0.97431,5e-05,1.91603]
[1777136342006,40.78,77399.68,0.0,-0.97432,5e-05,1.91568]
[1777136347695,40.78,77399.79,0.0,-0.97432,5e-05,1.91574]
[1777136352735,40.78,77404.45,0.0,-0.97411,5e-05,1.92899]
[1777136353742,40.78,77406.78,0.0,-0.974,5e-05,1.93568]
[1777136356763,40.78,77409.1,0.0,-0.9739,5e-05,1.94217]
[1777136361798,40.78,77407.71,0.0,-0.97397,5e-05,1.93765]
[1777136366832,40.77,77407.99,0.0,-0.97396,5e-05,1.93794]
[1777136371868,40.77,77403.59,0.0,-0.97424,5e-05,1.91956]
[1777136376902,40.77,77405.23,0.0,-0.97417,5e-05,1.92389]
[1777136381939,40.77,77406.0,0.0,-0.97414,5e-05,1.92571]
[1777136386974,40.77,77406.02,0.0,-0.97415,5e-05,1.92537]
[1777136392009,40.76,77405.03,0.0,-0.9742,5e-05,1.92215]
[1777136397045,40.76,77405.38,0.0,-0.97419,5e-05,1.92281]
[1777136402080,40.76,77405.17,0.0,-0.9742,5e-05,1.92187]
[1777136406107,40.76,77398.92,0.0,-0.97449,5e-05,1.90363]
[1777136407116,40.76,77390.04,0.0,-0.9749,4e-05,1.87824]
[1777136408122,40.76,77389.82,0.0,-0.9749,4e-05,1.87762]
[1777136413157,40.76,77391.37,0.0,-0.97483,5e-05,1.88205]
[1777136415171,40.76,77381.77,0.0,-0.97526,4e-05,1.85488]
[1777136416177,40.76,77380.71,0.0,-0.97531,4e-05,1.85194]
[1777136421213,40.76,77381.23,0.0,-0.97528,4e-05,1.85369]
[1777136426251,40.76,77381.67,0.0,-0.97526,4e-05,1.85516]
[1777136432642,40.76,77385.99,0.0,-0.97513,4e-05,1.86256]
[1777136434304,40.76,77389.84,0.0,-0.97495,4e-05,1.87349]
[1777136439339,40.76,77388.82,0.0,-0.975,4e-05,1.8707]
[1777136444373,40.76,77389.4,0.0,-0.97497,4e-05,1.87244]
[1777136449408,40.77,77389.76,0.0,-0.97495,4e-05,1.87358]
[1777136454443,40.77,77389.69,0.0,-0.97495,4e-05,1.87352]
[1777136459479,40.77,77390.1,0.0,-0.97493,4e-05,1.87481]
[1777136464515,40.77,77387.6,0.0,-0.97504,4e-05,1.86791]
[1777136469553,40.77,77387.54,0.0,-0.97504,4e-05,1.86797]
[1777136470558,40.77,77395.65,0.0,-0.97468,5e-05,1.89103]
[1777136472926,40.77,77400.54,0.0,-0.97445,5e-05,1.905]
[1777136478615,40.77,77398.38,0.0,-0.97455,5e-05,1.89869]
[1777136483651,40.77,77397.29,0.0,-0.97461,5e-05,1.89553]
[1777136488686,40.77,77394.42,0.0,-0.97474,5e-05,1.88729]
[1777136493720,40.77,77394.71,0.0,-0.97479,5e-05,1.88304]
[1777136498756,40.77,77389.72,0.0,-0.97501,4e-05,1.86891]
[1777136503142,40.77,77387.88,0.0,-0.97509,4e-05,1.86387]
[1777136509832,40.77,77388.55,0.0,-0.97505,4e-05,1.86611]
[1777136514869,40.77,77384.57,0.0,-0.97523,4e-05,1.85515]
[1777136519905,40.77,77382.28,0.0,-0.97532,4e-05,1.84901]
[1777136524941,40.78,77381.41,0.0,-0.97536,4e-05,1.8469]
[1777136529975,40.78,77379.15,0.0,-0.97545,4e-05,1.8409]
[1777136535011,40.78,77376.88,0.0,-0.97555,4e-05,1.83491]
[1777136540046,40.78,77377.02,0.0,-0.97553,4e-05,1.83567]
[1777136545081,40.78,77374.9,0.0,-0.97562,4e-05,1.83016]
[1777136550122,40.79,77374.8,0.0,-0.97562,4e-05,1.83029]
[1777136560192,40.79,77374.98,0.0,-0.97566,4e-05,1.82662]
[1777136565227,40.79,77370.62,0.0,-0.97585,4e-05,1.81493]
[1777136570262,40.8,77372.29,0.0,-0.97577,4e-05,1.82002]
[1777136575299,40.8,77371.5,0.0,-0.97579,4e-05,1.81825]
[1777136580334,40.8,77371.96,0.0,-0.97577,4e-05,1.81994]
[1777136585369,40.8,77372.77,0.0,-0.97572,4e-05,1.8226]
[1777136590404,40.81,77373.06,0.0,-0.9757,4e-05,1.82388]
[1777136595439,40.81,77373.57,0.0,-0.97568,4e-05,1.82568]
[1777136600474,40.81,77379.0,0.0,-0.97543,4e-05,1.84119]
[1777136605510,40.81,77380.32,0.0,-0.97537,4e-05,1.84513]
[1777136610544,40.81,77380.09,0.0,-0.97538,4e-05,1.84472]
[1777136615579,40.81,77380.48,0.0,-0.97542,4e-05,1.84104]
[1777136620614,40.82,77380.69,0.0,-0.9754,4e-05,1.8419]
[1777136625649,40.82,77381.22,0.0,-0.97538,4e-05,1.84366]
[1777136630683,40.82,77381.46,0.0,-0.97536,4e-05,1.84461]
[1777136635718,40.82,77381.35,0.0,-0.97536,4e-05,1.84458]
[1777136640754,40.82,77379.94,0.0,-0.97542,4e-05,1.84094]
[1777136645789,40.82,77378.31,0.0,-0.97549,4e-05,1.8367]
[1777136650825,40.83,77377.86,0.0,-0.9755,4e-05,1.83578]
[1777136655859,40.83,77379.56,0.0,-0.97542,4e-05,1.84088]
[1777136660894,40.83,77380.18,0.0,-0.97539,4e-05,1.84295]
[1777136665929,40.83,77380.79,0.0,-0.97536,4e-05,1.84498]
[1777136674335,40.83,77381.91,0.0,-0.97536,4e-05,1.84356]
[1777136680026,40.84,77381.52,0.0,-0.97537,4e-05,1.84287]
[1777136686068,40.84,77381.66,0.0,-0.97536,4e-05,1.84367]
[1777136691104,40.84,77384.56,0.0,-0.97523,4e-05,1.85213]
[1777136700167,40.84,77384.99,0.0,-0.9752,4e-05,1.85377]
[1777136704195,40.84,77379.38,0.0,-0.97545,4e-05,1.83824]
[1777136708223,40.85,77375.94,0.0,-0.97559,4e-05,1.82894]
[1777136713258,40.85,77376.42,0.0,-0.97556,4e-05,1.83068]
[1777136718293,40.85,77376.64,0.0,-0.97555,4e-05,1.83169]
[1777136723327,40.85,77377.15,0.0,-0.97552,4e-05,1.83349]
[1777136728362,40.86,77377.33,0.0,-0.97551,4e-05,1.83437]
[1777136733397,40.86,77378.0,0.0,-0.97554,4e-05,1.83157]
[1777136738434,40.86,77377.95,0.0,-0.97553,4e-05,1.83182]
[1777136743468,40.86,77377.71,0.0,-0.97554,4e-05,1.83153]
[1777136749510,40.86,77377.51,0.0,-0.97554,4e-05,1.83144]
[1777136754897,40.87,77378.13,0.0,-0.9755,4e-05,1.83361]
[1777136760586,40.87,77379.74,0.0,-0.97543,4e-05,1.83853]
[1777136765622,40.87,77378.53,0.0,-0.97547,4e-05,1.83547]
[1777136770656,40.87,77377.05,0.0,-0.97553,4e-05,1.83169]
[1777136775692,40.88,77376.74,0.0,-0.97554,4e-05,1.83118]
[1777136780726,40.88,77374.0,0.0,-0.97565,4e-05,1.82396]
[1777136785762,40.88,77374.47,0.0,-0.97563,4e-05,1.82567]
[1777136790797,40.88,77374.18,0.0,-0.97563,4e-05,1.82528]
[1777136795831,40.88,77374.43,0.0,-0.97568,4e-05,1.82139]
[1777136800867,40.89,77374.63,0.0,-0.97566,4e-05,1.82237]
[1777136805901,40.89,77374.47,0.0,-0.97566,4e-05,1.82236]
[1777136810936,40.89,77372.98,0.0,-0.97572,4e-05,1.81867]
[1777136815971,40.9,77371.77,0.0,-0.97577,4e-05,1.8158]
[1777136821021,40.9,77371.59,0.0,-0.97577,4e-05,1.81581]
[1777136827064,40.9,77369.0,0.0,-0.97587,4e-05,1.80929]
[1777136833107,40.91,77368.71,0.0,-0.97587,4e-05,1.80915]
[1777136838143,40.91,77368.24,0.0,-0.97588,4e-05,1.80839]
[1777136843177,40.91,77366.85,0.0,-0.97594,4e-05,1.8051]
[1777136850231,40.92,77366.63,0.0,-0.97593,4e-05,1.80523]
[1777136851238,40.92,77372.16,0.0,-0.97575,4e-05,1.81562]
[1777136852245,40.92,77374.99,0.0,-0.97563,4e-05,1.82355]
[1777136857280,40.92,77374.45,0.0,-0.97565,4e-05,1.8224]
[1777136862315,40.92,77372.7,0.0,-0.97572,4e-05,1.81791]
[1777136867351,40.92,77372.41,0.0,-0.97572,4e-05,1.81749]
[1777136871377,40.93,77367.37,0.0,-0.97594,4e-05,1.8039]
[1777136876413,40.93,77367.75,0.0,-0.97591,4e-05,1.80543]
[1777136881447,40.93,77365.92,0.0,-0.97599,4e-05,1.80086]
[1777136890511,40.94,77365.01,0.0,-0.97601,4e-05,1.79934]
[1777136895545,40.94,77364.12,0.0,-0.97604,4e-05,1.79745]
[1777136900581,40.94,77365.65,0.0,-0.97596,4e-05,1.80225]
[1777136905615,40.95,77366.52,0.0,-0.97592,4e-05,1.80523]
[1777136910650,40.95,77367.46,0.0,-0.97587,4e-05,1.80837]
[1777136916022,40.95,77367.42,0.0,-0.97592,4e-05,1.80394]
[1777136921728,40.96,77367.64,0.0,-0.9759,4e-05,1.80525]
[1777136926764,40.96,77367.41,0.0,-0.9759,4e-05,1.80519]
[1777136931799,40.96,77366.57,0.0,-0.97593,4e-05,1.80347]
[1777136936833,40.97,77366.08,0.0,-0.97594,4e-05,1.80272]
[1777136942875,40.97,77364.9,0.0,-0.97598,4e-05,1.80019]
[1777136951939,40.98,77364.92,0.0,-0.97596,4e-05,1.80133]
[1777136956975,40.98,77366.06,0.0,-0.9759,4e-05,1.80505]
[1777136962009,40.99,77365.89,0.0,-0.9759,4e-05,1.80517]
[1777136974093,40.99,77366.01,0.0,-0.97594,4e-05,1.80188]
[1777136979128,41.0,77365.59,0.0,-0.97595,4e-05,1.80135]
[1777136985172,41.0,77366.46,0.0,-0.9759,4e-05,1.80447]
[1777136992220,41.01,77366.57,0.0,-0.97588,4e-05,1.80561]
[1777136997254,41.01,77369.91,0.0,-0.97572,4e-05,1.8154]
[1777137002289,41.01,77369.57,0.0,-0.97573,4e-05,1.81498]
[1777137004302,41.01,77364.48,0.0,-0.97595,4e-05,1.80115]
[1777137011353,41.02,77365.14,0.0,-0.97591,4e-05,1.80382]
[1777137016728,41.02,77365.41,0.0,-0.97589,4e-05,1.80516]
[1777137022430,41.03,77364.4,0.0,-0.97592,4e-05,1.80309]
[1777137027464,41.03,77365.04,0.0,-0.97588,4e-05,1.80544]
[1777137032498,41.03,77364.87,0.0,-0.97594,4e-05,1.80056]
[1777137038540,41.04,77364.18,0.0,-0.97596,4e-05,1.7994]
[1777137043575,41.04,77363.89,0.0,-0.97596,4e-05,1.79922]
[1777137052638,41.05,77364.06,0.0,-0.97594,4e-05,1.80075]
[1777137059688,41.05,77364.34,0.0,-0.97591,4e-05,1.80233]
[1777137064722,41.05,77360.84,0.0,-0.97606,4e-05,1.79333]
[1777137069757,41.06,77361.58,0.0,-0.97601,4e-05,1.79602]
[1777137075799,41.06,77361.84,0.0,-0.97599,4e-05,1.79754]
[1777137080834,41.07,77362.08,0.0,-0.97597,4e-05,1.79888]
[1777137085869,41.07,77362.0,0.0,-0.97596,4e-05,1.79936]
[1777137094933,41.08,77362.56,0.0,-0.97598,4e-05,1.7973]
[1777137107367,41.09,77362.8,0.0,-0.97594,4e-05,1.79972]
[1777137113061,41.09,77363.11,0.0,-0.97591,4e-05,1.80145]
[1777137120110,41.1,77363.07,0.0,-0.9759,4e-05,1.80237]
[1777137127507,41.11,77363.49,0.0,-0.97586,4e-05,1.80455]
[1777137135215,41.11,77364.14,0.0,-0.97582,4e-05,1.80751]
[1777137140250,41.12,77364.35,0.0,-0.97579,4e-05,1.8088]
[1777137147649,41.12,77364.14,0.0,-0.97579,4e-05,1.80923]
[1777137154348,41.13,77363.8,0.0,-0.97585,4e-05,1.80428]
[1777137160390,41.13,77363.44,0.0,-0.97585,4e-05,1.80417]
[1777137165424,41.14,77362.37,0.0,-0.97589,4e-05,1.80197]
[1777137170459,41.14,77359.09,0.0,-0.97602,4e-05,1.79375]
[1777137175495,41.15,77359.96,0.0,-0.97597,4e-05,1.7969]
[1777137180529,41.15,77357.28,0.0,-0.97607,4e-05,1.79031]
[1777137185565,41.16,77356.93,0.0,-0.97607,4e-05,1.79011]
[1777137191609,41.16,77355.45,0.0,-0.97612,4e-05,1.78696]
[1777137198658,41.17,77355.79,0.0,-0.97609,4e-05,1.7889]
[1777137206713,41.17,77354.67,0.0,-0.97612,4e-05,1.78697]
[1777137212756,41.18,77353.91,0.0,-0.97621,4e-05,1.78075]
[1777137217792,41.18,77353.33,0.0,-0.97622,4e-05,1.7799]
[1777137222831,41.19,77354.72,0.0,-0.97615,4e-05,1.7844]
[1777137228215,41.19,77354.15,0.0,-0.97616,4e-05,1.78366]
[1777137234915,41.2,77354.15,0.0,-0.97615,4e-05,1.78446]
[1777137239952,41.2,77353.42,0.0,-0.97617,4e-05,1.78314]
[1777137244986,41.2,77353.84,0.0,-0.97614,4e-05,1.78496]
[1777137252038,41.21,77352.63,0.0,-0.97618,4e-05,1.78262]
[1777137257069,41.21,77352.57,0.0,-0.97617,4e-05,1.78315]
[1777137262104,41.22,77353.06,0.0,-0.97613,4e-05,1.78517]
[1777137268497,41.22,77353.3,0.0,-0.97611,4e-05,1.78676]
[1777137275195,41.23,77353.43,0.0,-0.97615,4e-05,1.78307]
[1777137280230,41.23,77352.87,0.0,-0.97617,4e-05,1.78224]
[1777137285266,41.24,77353.26,0.0,-0.97614,4e-05,1.78399]
[1777137290300,41.24,77353.26,0.0,-0.97613,4e-05,1.78468]
[1777137298707,41.25,77353.04,0.0,-0.97612,4e-05,1.78517]
[1777137304399,41.25,77353.44,0.0,-0.97609,4e-05,1.78705]
[1777137309434,41.26,77353.18,0.0,-0.97609,4e-05,1.78699]
[1777137314469,41.26,77353.14,0.0,-0.97608,4e-05,1.78753]
[1777137319505,41.26,77352.87,0.0,-0.97608,4e-05,1.78745]
[1777137328921,41.27,77353.09,0.0,-0.97605,4e-05,1.78918]
[1777137338991,41.28,77352.8,0.0,-0.97611,4e-05,1.78464]
[1777137344685,41.28,77352.61,0.0,-0.97611,4e-05,1.7849]
[1777137346693,41.28,77336.87,0.0,-0.97677,4e-05,1.74271]
[1777137347700,41.28,77325.66,0.0,-0.97723,4e-05,1.71314]
[1777137349061,41.29,77321.85,0.0,-0.97739,4e-05,1.70334]
[1777137354749,41.29,77325.78,0.0,-0.9772,4e-05,1.71515]
[1777137360791,41.3,77325.57,0.0,-0.97719,4e-05,1.71594]
[1777137365826,41.31,77323.66,0.0,-0.97725,4e-05,1.71201]
[1777137370861,41.32,77323.34,0.0,-0.97725,4e-05,1.71227]
[1777137375896,41.32,77322.67,0.0,-0.97726,4e-05,1.71159]
[1777137380930,41.33,77322.2,0.0,-0.97726,4e-05,1.71143]
[1777137385965,41.34,77322.18,0.0,-0.97724,4e-05,1.71244]
[1777137391004,41.34,77321.86,0.0,-0.9773,4e-05,1.70777]
[1777137397046,41.35,77321.59,0.0,-0.97729,4e-05,1.70833]
[1777137402082,41.36,77321.42,0.0,-0.97728,4e-05,1.70894]
[1777137407117,41.36,77321.29,0.0,-0.97727,4e-05,1.70965]
[1777137412152,41.37,77320.97,0.0,-0.97727,4e-05,1.70984]
[1777137417187,41.37,77321.85,0.0,-0.97722,4e-05,1.71318]
[1777137422222,41.38,77322.92,0.0,-0.97716,4e-05,1.71703]
[1777137428264,41.39,77324.46,0.0,-0.97707,4e-05,1.72233]
[1777137439692,41.4,77325.64,0.0,-0.97699,4e-05,1.72787]
[1777137445382,41.41,77327.12,0.0,-0.97691,4e-05,1.73297]
[1777137450420,41.41,77326.97,0.0,-0.9769,4e-05,1.73354]
[1777137455453,41.42,77327.34,0.0,-0.97693,4e-05,1.73058]
[1777137460488,41.43,77328.44,0.0,-0.97687,4e-05,1.7345]
[1777137465522,41.43,77328.23,0.0,-0.97686,4e-05,1.73494]
[1777137470558,41.44,77329.71,0.0,-0.97678,4e-05,1.73986]
[1777137476600,41.45,77330.55,0.0,-0.97673,4e-05,1.74327]
[1777137481637,41.45,77331.18,0.0,-0.97669,4e-05,1.74591]
[1777137483651,41.45,77326.0,0.0,-0.9769,4e-05,1.73256]
[1777137488687,41.46,77323.22,0.0,-0.977,4e-05,1.72627]
[1777137492714,41.47,77314.63,0.0,-0.97734,4e-05,1.70454]
[1777137494727,41.47,77310.73,0.0,-0.97749,4e-05,1.69485]
[1777137498756,41.48,77303.79,0.0,-0.97775,4e-05,1.6779]
[1777137503793,41.48,77316.01,0.0,-0.97723,4e-05,1.71121]
[1777137504799,41.49,77319.22,0.0,-0.97709,4e-05,1.71988]
[1777137510190,41.49,77320.41,0.0,-0.97703,4e-05,1.72406]
[1777137516886,41.5,77322.27,0.0,-0.97699,4e-05,1.72555]
[1777137522931,41.51,77323.54,0.0,-0.97692,4e-05,1.73019]
[1777137530990,41.52,77326.12,0.0,-0.97678,4e-05,1.7387]
[1777137536022,41.52,77327.29,0.0,-0.97672,4e-05,1.74283]
[1777137541061,41.53,77327.5,0.0,-0.97669,4e-05,1.74441]
[1777137546092,41.54,77326.47,0.0,-0.97672,4e-05,1.74269]
[1777137551126,41.54,77326.48,0.0,-0.9767,4e-05,1.74375]
[1777137556161,41.55,77327.31,0.0,-0.97665,4e-05,1.74698]
[1777137567241,41.56,77327.22,0.0,-0.97662,4e-05,1.74894]
[1777137572277,41.57,77327.97,0.0,-0.97664,4e-05,1.74696]
[1777137580685,41.58,77327.76,0.0,-0.97662,4e-05,1.74819]
[1777137590754,41.59,77327.57,0.0,-0.97659,4e-05,1.74965]
[1777137596454,41.6,77328.52,0.0,-0.97654,4e-05,1.75314]
[1777137603504,41.6,77329.07,0.0,-0.97649,4e-05,1.75614]
[1777137608537,41.61,77328.62,0.0,-0.9765,4e-05,1.75589]
[1777137613573,41.62,77328.44,0.0,-0.97649,4e-05,1.75637]
[1777137618608,41.62,77328.9,0.0,-0.97645,4e-05,1.75855]
[1777137623643,41.63,77327.87,0.0,-0.97648,4e-05,1.75675]
[1777137631035,41.64,77327.17,0.0,-0.97655,4e-05,1.75126]
[1777137641105,41.65,77325.28,0.0,-0.9766,4e-05,1.7481]
[1777137646807,41.65,77325.38,0.0,-0.97658,4e-05,1.74951]
[1777137651839,41.66,77324.92,0.0,-0.97658,4e-05,1.74924]
[1777137659894,41.67,77324.63,0.0,-0.97657,4e-05,1.74996]
[1777137664929,41.67,77323.52,0.0,-0.9766,4e-05,1.74793]
[1777137669965,41.68,77323.25,0.0,-0.9766,4e-05,1.74813]
[1777137680037,41.69,77323.11,0.0,-0.97658,4e-05,1.74956]
[1777137687086,41.7,77322.64,0.0,-0.97658,4e-05,1.74955]
[1777137692122,41.7,77324.96,0.0,-0.97653,4e-05,1.75161]
[1777137697155,41.71,77324.79,0.0,-0.97652,4e-05,1.752]
[1777137708230,41.72,77324.8,0.0,-0.97649,4e-05,1.75387]
[1777137713268,41.72,77326.22,0.0,-0.97642,4e-05,1.75849]
[1777137721667,41.73,77326.33,0.0,-0.97639,4e-05,1.76027]
[1777137731737,41.74,77326.94,0.0,-0.97634,4e-05,1.76351]
[1777137737454,41.75,77328.7,0.0,-0.97625,4e-05,1.76901]
[1777137738447,41.75,77349.53,0.0,-0.97535,4e-05,1.82565]
[1777137739454,41.75,77365.73,0.0,-0.97464,4e-05,1.87055]
[1777137740460,41.75,77366.46,0.0,-0.9746,4e-05,1.87257]
[1777137745504,41.75,77365.95,0.0,-0.97463,4e-05,1.87099]
[1777137747513,41.75,77371.07,0.0,-0.9744,5e-05,1.88525]
[1777137754562,41.74,77373.38,0.0,-0.97437,5e-05,1.88613]
[1777137760604,41.74,77378.9,0.0,-0.97413,5e-05,1.9013]
[1777137765639,41.74,77379.1,0.0,-0.97412,5e-05,1.90146]
[1777137772022,41.74,77379.22,0.0,-0.97413,5e-05,1.90121]
[1777137776719,41.73,77388.52,0.0,-0.97371,5e-05,1.92719]
[1777137777726,41.73,77401.42,0.0,-0.97311,5e-05,1.96411]
[1777137782760,41.73,77396.58,0.0,-0.97335,5e-05,1.94923]
[1777137783767,41.73,77389.18,0.0,-0.9737,5e-05,1.92788]
[1777137788803,41.72,77388.95,0.0,-0.97372,5e-05,1.92663]
[1777137793837,41.72,77391.06,0.0,-0.97363,5e-05,1.93206]
[1777137798874,41.72,77391.55,0.0,-0.97362,5e-05,1.93284]
[1777137803907,41.71,77391.45,0.0,-0.97363,5e-05,1.93196]
[1777137809950,41.71,77388.65,0.0,-0.97377,5e-05,1.92332]
[1777137814985,41.71,77387.99,0.0,-0.97388,5e-05,1.91569]
[1777137820022,41.7,77388.19,0.0,-0.97388,5e-05,1.9158]
[1777137825055,41.7,77381.83,0.0,-0.97417,5e-05,1.89731]
[1777137832441,41.7,77381.1,0.0,-0.97421,5e-05,1.89479]
[1777137838147,41.7,77381.2,0.0,-0.97422,5e-05,1.89472]
[1777137843182,41.69,77378.4,0.0,-0.97435,5e-05,1.88651]
[1777137848217,41.69,77377.81,0.0,-0.97438,5e-05,1.88461]
[1777137853253,41.69,77377.42,0.0,-0.9744,5e-05,1.88329]
[1777137858287,41.69,77375.2,0.0,-0.9745,5e-05,1.8769]
[1777137864332,41.69,77376.52,0.0,-0.97445,5e-05,1.88043]
[1777137865340,41.69,77384.76,0.0,-0.97407,5e-05,1.90365]
[1777137866346,41.69,77392.83,0.0,-0.9737,5e-05,1.92656]
[1777137867353,41.69,77391.99,0.0,-0.97374,5e-05,1.92406]
[1777137872391,41.69,77392.28,0.0,-0.9738,5e-05,1.91912]
[1777137877423,41.68,77394.27,0.0,-0.97372,5e-05,1.92436]
[1777137882461,41.68,77391.71,0.0,-0.97385,5e-05,1.91662]
[1777137887496,41.68,77391.25,0.0,-0.97387,5e-05,1.91494]
[1777137892532,41.68,77390.65,0.0,-0.97391,5e-05,1.91286]
[1777137897566,41.67,77389.82,0.0,-0.97395,5e-05,1.91016]
[1777137902603,41.67,77391.31,0.0,-0.97389,5e-05,1.91407]
[1777137908645,41.67,77391.16,0.0,-0.9739,5e-05,1.91321]
[1777137913680,41.67,77392.76,0.0,-0.97383,5e-05,1.91739]
[1777137919722,41.67,77392.67,0.0,-0.97385,5e-05,1.91666]
[1777137921740,41.66,77404.51,0.0,-0.9733,5e-05,1.95048]
[1777137923080,41.66,77414.38,0.0,-0.97283,5e-05,1.97886]
[1777137924760,41.66,77414.13,0.0,-0.97285,5e-05,1.97795]
[1777137929795,41.66,77415.37,0.0,-0.97281,5e-05,1.98066]
[1777137934850,41.65,77415.31,0.0,-0.97289,5e-05,1.97421]
[1777137940872,41.65,77411.68,0.0,-0.97308,5e-05,1.96251]
[1777137945907,41.64,77412.22,0.0,-0.97307,5e-05,1.96331]
[1777137951950,41.64,77409.04,0.0,-0.97323,5e-05,1.95329]
[1777137956984,41.63,77408.16,0.0,-0.97329,5e-05,1.95012]
[1777137962019,41.63,77409.12,0.0,-0.97325,5e-05,1.9523]
[1777137967055,41.63,77404.67,0.0,-0.97347,5e-05,1.93888]
[1777137972089,41.62,77400.9,0.0,-0.97365,5e-05,1.92766]
[1777137978132,41.62,77401.34,0.0,-0.97364,5e-05,1.92847]
[1777137983504,41.62,77402.2,0.0,-0.9736,5e-05,1.93056]
[1777137989209,41.62,77401.46,0.0,-0.97365,5e-05,1.928]
[1777137994244,41.61,77397.16,0.0,-0.97392,5e-05,1.91009]
[1777137999279,41.61,77396.11,0.0,-0.97397,5e-05,1.9069]
[1777138006327,41.61,77396.64,0.0,-0.97395,5e-05,1.90809]
[1777138013714,41.61,77395.34,0.0,-0.97402,5e-05,1.90407]
[1777138021432,41.61,77395.02,0.0,-0.97404,5e-05,1.90281]
[1777138026468,41.61,77394.35,0.0,-0.97407,5e-05,1.90068]
[1777138031503,41.61,77394.85,0.0,-0.97405,5e-05,1.90189]
[1777138036539,41.6,77395.82,0.0,-0.97401,5e-05,1.90443]
[1777138041572,41.6,77395.52,0.0,-0.97403,5e-05,1.90335]
[1777138048623,41.6,77394.77,0.0,-0.97407,5e-05,1.90093]
[1777138053661,41.6,77395.55,0.0,-0.9741,5e-05,1.8977]
[1777138059705,41.6,77396.25,0.0,-0.97407,5e-05,1.89943]
[1777138066753,41.6,77395.46,0.0,-0.97412,5e-05,1.89689]
[1777138072795,41.6,77395.43,0.0,-0.97412,5e-05,1.89657]
[1777138077830,41.59,77395.9,0.0,-0.9741,5e-05,1.89771]
[1777138082869,41.59,77395.59,0.0,-0.97412,5e-05,1.89663]
[1777138088910,41.59,77391.2,0.0,-0.97432,5e-05,1.88405]
[1777138094278,41.59,77390.11,0.0,-0.97437,5e-05,1.88085]
[1777138096967,41.59,77385.08,0.0,-0.9746,5e-05,1.86666]
[1777138102005,41.59,77385.64,0.0,-0.97458,5e-05,1.86821]
[1777138107038,41.59,77382.97,0.0,-0.9747,5e-05,1.86074]
[1777138114418,41.59,77382.91,0.0,-0.97477,4e-05,1.85543]
[1777138120149,41.59,77382.36,0.0,-0.97479,4e-05,1.85396]
[1777138123170,41.59,77376.06,0.0,-0.97507,4e-05,1.83649]
[1777138124488,41.59,77369.29,0.0,-0.97537,4e-05,1.81785]
[1777138130219,41.6,77366.15,0.0,-0.9755,4e-05,1.80968]
[1777138135254,41.6,77365.93,0.0,-0.9755,4e-05,1.80948]
[1777138139283,41.6,77354.72,0.0,-0.97599,4e-05,1.77935]
[1777138143311,41.6,77348.02,0.0,-0.97626,4e-05,1.76186]
[1777138146332,41.61,77342.58,0.0,-0.97649,4e-05,1.74783]
[1777138149354,41.61,77336.37,0.0,-0.97674,4e-05,1.73189]
[1777138152374,41.61,77331.03,0.0,-0.97695,4e-05,1.71842]
[1777138157411,41.62,77327.21,0.0,-0.97709,4e-05,1.70954]
[1777138164776,41.63,77327.56,0.0,-0.97705,4e-05,1.71212]
[1777138170501,41.64,77327.85,0.0,-0.97702,4e-05,1.71431]
[1777138175537,41.65,77328.24,0.0,-0.97704,4e-05,1.71159]
[1777138180571,41.65,77331.14,0.0,-0.9769,4e-05,1.72043]
[1777138190643,41.67,77330.18,0.0,-0.97691,4e-05,1.72016]
[1777138196685,41.68,77329.54,0.0,-0.97691,4e-05,1.71981]
[1777138201720,41.68,77328.94,0.0,-0.97692,4e-05,1.71934]
[1777138206754,41.69,77323.97,0.0,-0.97711,4e-05,1.70743]
[1777138207762,41.69,77332.14,0.0,-0.97676,4e-05,1.7292]
[1777138208773,41.69,77334.63,0.0,-0.97666,4e-05,1.736]
[1777138213804,41.7,77332.44,0.0,-0.97673,4e-05,1.73118]
[1777138218838,41.71,77327.76,0.0,-0.97691,4e-05,1.71987]
[1777138223877,41.71,77327.89,0.0,-0.97689,4e-05,1.72129]
[1777138228911,41.72,77327.23,0.0,-0.9769,4e-05,1.72062]
[1777138235960,41.73,77327.64,0.0,-0.97692,4e-05,1.71826]
[1777138240993,41.73,77329.49,0.0,-0.97683,4e-05,1.72422]
[1777138246029,41.74,77329.51,0.0,-0.97681,4e-05,1.72533]
[1777138252071,41.75,77331.07,0.0,-0.97672,4e-05,1.73071]
[1777138258112,41.76,77333.35,0.0,-0.97661,4e-05,1.73801]
[1777138263148,41.76,77334.94,0.0,-0.97652,4e-05,1.74326]
[1777138269189,41.77,77336.54,0.0,-0.97644,4e-05,1.74873]
[1777138274224,41.78,77337.15,0.0,-0.97639,4e-05,1.75155]
[1777138280267,41.78,77336.94,0.0,-0.97638,4e-05,1.75219]
[1777138285634,41.79,77336.51,0.0,-0.97638,4e-05,1.75204]
[1777138291344,41.8,77337.45,0.0,-0.97639,4e-05,1.75073]
[1777138297386,41.8,77337.45,0.0,-0.97637,4e-05,1.75194]
[1777138302424,41.81,77337.92,0.0,-0.97633,4e-05,1.7542]
[1777138307455,41.82,77340.02,0.0,-0.97623,4e-05,1.76079]
[1777138313497,41.82,77341.0,0.0,-0.97617,4e-05,1.76453]
[1777138318533,41.83,77342.1,0.0,-0.97611,4e-05,1.7684]
[1777138323569,41.83,77334.03,0.0,-0.97644,4e-05,1.74771]
[1777138324575,41.83,77332.45,0.0,-0.9765,4e-05,1.74372]
[1777138329611,41.84,77331.91,0.0,-0.97651,4e-05,1.74336]
[1777138334646,41.85,77331.09,0.0,-0.97652,4e-05,1.74222]
[1777138339680,41.85,77330.57,0.0,-0.97653,4e-05,1.74186]
[1777138344716,41.86,77329.18,0.0,-0.97657,4e-05,1.73919]
[1777138349751,41.87,77328.54,0.0,-0.97658,4e-05,1.73847]
[1777138354788,41.87,77327.67,0.0,-0.97667,4e-05,1.73218]
[1777138359826,41.88,77326.33,0.0,-0.97671,4e-05,1.72966]
[1777138360829,41.88,77316.36,0.0,-0.97712,4e-05,1.70369]
[1777138361836,41.88,77304.65,0.0,-0.97759,4e-05,1.67357]
[1777138362844,41.88,77304.36,0.0,-0.9776,4e-05,1.67311]
[1777138366873,41.89,77295.65,0.0,-0.97793,4e-05,1.65198]
[1777138367885,41.89,77288.5,0.0,-0.97821,4e-05,1.63414]
[1777138368890,41.89,77288.8,0.0,-0.97819,4e-05,1.63525]
[1777138373930,41.9,77289.75,0.0,-0.97813,4e-05,1.63942]
[1777138378965,41.92,77288.29,0.0,-0.97816,4e-05,1.6375]
[1777138383999,41.93,77282.43,0.0,-0.97836,4e-05,1.62456]
[1777138385013,41.93,77270.33,0.0,-0.97883,4e-05,1.59472]
[1777138386013,41.93,77269.8,0.0,-0.97884,4e-05,1.59384]
[1777138392055,41.95,77264.41,0.0,-0.97901,4e-05,1.58313]
[1777138397091,41.96,77267.28,0.0,-0.97886,4e-05,1.59239]
[1777138403133,41.98,77268.15,0.0,-0.97879,4e-05,1.59707]
[1777138405147,41.98,77273.19,0.0,-0.97858,4e-05,1.61043]
[1777138411189,42.0,77273.33,0.0,-0.9786,4e-05,1.60835]
[1777138416553,42.01,77272.28,0.0,-0.9786,4e-05,1.6081]
[1777138422266,42.03,77263.66,0.0,-0.9789,4e-05,1.58866]
[1777138423274,42.03,77260.21,0.0,-0.97903,4e-05,1.58058]
[1777138428308,42.04,77266.28,0.0,-0.97876,4e-05,1.59775]
[1777138433351,42.06,77266.19,0.0,-0.97873,4e-05,1.59998]
[1777138438380,42.07,77269.7,0.0,-0.97856,4e-05,1.61069]
[1777138443416,42.08,77270.8,0.0,-0.97849,4e-05,1.61534]
[1777138448450,42.09,77270.74,0.0,-0.97846,4e-05,1.61707]
[1777138452479,42.1,77277.07,0.0,-0.97819,4e-05,1.63438]
[1777138455499,42.11,77286.39,0.0,-0.9778,4e-05,1.65897]
[1777138460535,42.12,77290.49,0.0,-0.97762,4e-05,1.67089]
[1777138465570,42.13,77290.53,0.0,-0.97759,4e-05,1.67244]
[1777138471620,42.14,77290.1,0.0,-0.97764,4e-05,1.66821]
[1777138476972,42.15,77285.37,0.0,-0.97781,4e-05,1.65765]
[1777138482697,42.16,77284.67,0.0,-0.97781,4e-05,1.65769]
[1777138487732,42.17,77282.36,0.0,-0.97788,4e-05,1.65334]
[1777138492805,42.18,77281.24,0.0,-0.9779,4e-05,1.65201]
[1777138499854,42.19,77282.13,0.0,-0.97783,4e-05,1.65634]
[1777138504889,42.2,77281.9,0.0,-0.97781,4e-05,1.65721]
[1777138509924,42.21,77282.7,0.0,-0.97776,4e-05,1.66069]
[1777138514959,42.22,77287.92,0.0,-0.97753,4e-05,1.67542]
[1777138515966,42.22,77295.16,0.0,-0.97723,4e-05,1.69429]
[1777138517262,42.22,77299.06,0.0,-0.97707,4e-05,1.7046]
[1777138523015,42.23,77305.45,0.0,-0.97678,4e-05,1.72251]
[1777138528049,42.24,77306.04,0.0,-0.97674,4e-05,1.72503]
[1777138533085,42.24,77307.44,0.0,-0.97673,4e-05,1.72466]
[1777138538119,42.25,77307.68,0.0,-0.97671,4e-05,1.72626]
[1777138543154,42.25,77306.85,0.0,-0.97673,4e-05,1.72505]
[1777138548189,42.26,77307.32,0.0,-0.97669,4e-05,1.72724]
[1777138553225,42.26,77308.27,0.0,-0.97664,4e-05,1.73068]
[1777138561281,42.27,77308.39,0.0,-0.97661,4e-05,1.73247]
[1777138564302,42.28,77303.66,0.0,-0.97679,4e-05,1.72068]
[1777138569337,42.28,77306.12,0.0,-0.97668,4e-05,1.72811]
[1777138574372,42.29,77307.28,0.0,-0.97661,4e-05,1.73212]
[1777138579407,42.29,77307.99,0.0,-0.97657,4e-05,1.73493]
[1777138584443,42.3,77308.25,0.0,-0.97654,4e-05,1.73653]
[1777138590486,42.31,77308.66,0.0,-0.97651,4e-05,1.73869]
[1777138596528,42.31,77311.29,0.0,-0.97644,4e-05,1.74178]
[1777138601562,42.32,77311.07,0.0,-0.97644,4e-05,1.74204]
[1777138606598,42.32,77310.77,0.0,-0.97644,4e-05,1.74208]
[1777138611633,42.33,77310.78,0.0,-0.97642,4e-05,1.74293]
[1777138616668,42.33,77313.22,0.0,-0.97631,4e-05,1.75015]
[1777138621703,42.34,77316.84,0.0,-0.97614,4e-05,1.76045]
[1777138626738,42.34,77317.16,0.0,-0.97612,4e-05,1.76193]
[1777138631773,42.35,77316.24,0.0,-0.97615,4e-05,1.76014]
[1777138636808,42.35,77322.92,0.0,-0.97586,4e-05,1.77844]
[1777138643857,42.35,77325.52,0.0,-0.97574,4e-05,1.78596]
[1777138648891,42.36,77323.78,0.0,-0.9758,4e-05,1.78171]
[1777138658242,42.36,77323.26,0.0,-0.97588,4e-05,1.77602]
[1777138663997,42.36,77321.48,0.0,-0.97595,4e-05,1.77182]
[1777138669032,42.37,77320.31,0.0,-0.97599,4e-05,1.76916]
[1777138678385,42.37,77321.39,0.0,-0.97593,4e-05,1.7728]
[1777138685144,42.37,77320.32,0.0,-0.97597,4e-05,1.77053]
[1777138689172,42.38,77326.77,0.0,-0.97568,4e-05,1.78806]
[1777138695214,42.38,77328.54,0.0,-0.9756,4e-05,1.79307]
[1777138702263,42.38,77327.95,0.0,-0.97562,4e-05,1.79182]
[1777138708305,42.38,77327.27,0.0,-0.97565,4e-05,1.79028]
[1777138714348,42.38,77326.9,0.0,-0.97573,4e-05,1.78448]
[1777138719382,42.39,77326.21,0.0,-0.97575,4e-05,1.7829]
[1777138728736,42.39,77325.55,0.0,-0.97577,4e-05,1.78168]
[1777138738807,42.39,77325.34,0.0,-0.97577,4e-05,1.78165]
[1777138744559,42.39,77324.69,0.0,-0.9758,4e-05,1.78017]
[1777138749593,42.39,77325.27,0.0,-0.97577,4e-05,1.78197]
[1777138752615,42.4,77332.17,0.0,-0.97547,4e-05,1.80061]
[1777138757649,42.4,77331.21,0.0,-0.97551,4e-05,1.79816]
[1777138764699,42.4,77333.76,0.0,-0.97539,4e-05,1.80524]
[1777138769733,42.4,77334.95,0.0,-0.97534,4e-05,1.80864]
[1777138774769,42.4,77336.18,0.0,-0.97535,4e-05,1.80703]
[1777138777790,42.4,77331.64,0.0,-0.97554,4e-05,1.79498]
[1777138782824,42.4,77333.19,0.0,-0.97547,4e-05,1.79949]
[1777138787861,42.41,77334.59,0.0,-0.9754,4e-05,1.80361]
[1777138795916,42.41,77337.8,0.0,-0.97525,4e-05,1.81271]
[1777138802964,42.41,77338.34,0.0,-0.97523,4e-05,1.81454]
[1777138809302,42.41,77338.68,0.0,-0.97521,4e-05,1.81578]
[1777138816060,42.41,77339.07,0.0,-0.97518,4e-05,1.81721]
[1777138827143,42.42,77339.58,0.0,-0.97515,4e-05,1.81918]
[1777138832173,42.42,77338.92,0.0,-0.97524,4e-05,1.81251]
[1777138837208,42.42,77339.19,0.0,-0.97522,4e-05,1.81356]
[1777138846271,42.43,77339.28,0.0,-0.97521,4e-05,1.81439]
[1777138856339,42.43,77339.49,0.0,-0.97519,4e-05,1.81559]
[1777138861382,42.43,77338.56,0.0,-0.97523,4e-05,1.81338]
[1777138866416,42.43,77338.01,0.0,-0.97525,4e-05,1.81219]
[1777138873464,42.44,77337.89,0.0,-0.97524,4e-05,1.81229]
[1777138879506,42.44,77337.4,0.0,-0.97526,4e-05,1.81132]
[1777138887566,42.44,77337.17,0.0,-0.97526,4e-05,1.81116]
[1777138894625,42.44,77336.43,0.0,-0.97536,4e-05,1.80442]
[1777138899977,42.44,77336.36,0.0,-0.97535,4e-05,1.80462]
[1777138905729,42.45,77336.36,0.0,-0.97535,4e-05,1.80493]
[1777138910763,42.45,77337.3,0.0,-0.9753,4e-05,1.80776]
[1777138915799,42.45,77335.05,0.0,-0.97539,4e-05,1.80205]
[1777138920833,42.45,77335.26,0.0,-0.97538,4e-05,1.80294]
[1777138925868,42.45,77335.56,0.0,-0.97536,4e-05,1.80406]
[1777138928891,42.46,77323.86,0.0,-0.97586,4e-05,1.77294]
[1777138933927,42.46,77325.76,0.0,-0.97577,4e-05,1.77849]
[1777138938962,42.46,77323.58,0.0,-0.97586,4e-05,1.77316]
[1777138943997,42.46,77325.47,0.0,-0.97577,4e-05,1.77863]
[1777138949032,42.47,77324.94,0.0,-0.97579,4e-05,1.7776]
[1777138954066,42.47,77324.47,0.0,-0.97587,4e-05,1.77164]
[1777138959102,42.47,77324.98,0.0,-0.97584,4e-05,1.77342]
[1777138966151,42.48,77325.52,0.0,-0.97581,4e-05,1.77544]
[1777138971186,42.48,77322.99,0.0,-0.97591,4e-05,1.76911]
[1777138976224,42.48,77322.55,0.0,-0.97592,4e-05,1.76836]
[1777138981256,42.48,77321.95,0.0,-0.97594,4e-05,1.76718]
[1777138986292,42.49,77321.59,0.0,-0.97595,4e-05,1.76662]
[1777138991326,42.49,77321.52,0.0,-0.97594,4e-05,1.76683]
[1777138996362,42.49,77321.86,0.0,-0.97592,4e-05,1.76812]
[1777139001397,42.49,77321.71,0.0,-0.97592,4e-05,1.7681]
[1777139007442,42.5,77321.27,0.0,-0.97593,4e-05,1.76739]
[1777139012476,42.5,77320.97,0.0,-0.97601,4e-05,1.76188]
[1777139017510,42.5,77322.78,0.0,-0.97592,4e-05,1.76707]
[1777139022545,42.5,77322.95,0.0,-0.97591,4e-05,1.7679]
[1777139027582,42.5,77322.19,0.0,-0.97594,4e-05,1.76627]
[1777139032616,42.51,77321.84,0.0,-0.97594,4e-05,1.76572]
[1777139038657,42.51,77321.59,0.0,-0.97595,4e-05,1.76551]
[1777139043693,42.51,77321.49,0.0,-0.97595,4e-05,1.76561]
[1777139048728,42.51,77322.11,0.0,-0.97591,4e-05,1.76761]
[1777139055777,42.52,77323.09,0.0,-0.97586,4e-05,1.77071]
[1777139060813,42.52,77320.18,0.0,-0.97598,4e-05,1.76336]
[1777139065850,42.52,77320.46,0.0,-0.97596,4e-05,1.76448]
[1777139071173,42.52,77319.95,0.0,-0.97604,4e-05,1.75849]
[1777139078944,42.53,77319.67,0.0,-0.97605,4e-05,1.7584]
[1777139083976,42.53,77319.57,0.0,-0.97604,4e-05,1.75846]
[1777139084984,42.53,77312.82,0.0,-0.97633,4e-05,1.74075]
[1777139085989,42.53,77310.09,0.0,-0.97644,4e-05,1.73371]
[1777139091313,42.54,77309.5,0.0,-0.97645,4e-05,1.7329]
[1777139098074,42.54,77310.84,0.0,-0.97638,4e-05,1.73726]
[1777139103109,42.55,77310.72,0.0,-0.97638,4e-05,1.73758]
[1777139108143,42.55,77310.08,0.0,-0.9764,4e-05,1.73655]
[1777139115193,42.55,77310.82,0.0,-0.97635,4e-05,1.73939]
[1777139120228,42.56,77310.8,0.0,-0.97634,4e-05,1.74001]
[1777139125263,42.56,77312.0,0.0,-0.97628,4e-05,1.74382]
[1777139130299,42.57,77309.44,0.0,-0.97638,4e-05,1.7378]
[1777139135335,42.57,77310.3,0.0,-0.97639,4e-05,1.73572]
[1777139141664,42.58,77311.33,0.0,-0.97634,4e-05,1.73928]
[1777139151734,42.59,77311.89,0.0,-0.97629,4e-05,1.74215]
[1777139161805,42.59,77312.94,0.0,-0.97622,4e-05,1.74628]
[1777139167559,42.6,77313.63,0.0,-0.97618,4e-05,1.74891]
[1777139176624,42.61,77314.59,0.0,-0.97612,4e-05,1.75261]
[1777139181659,42.61,77314.4,0.0,-0.97612,4e-05,1.75275]
[1777139192029,42.62,77314.08,0.0,-0.97618,4e-05,1.74809]
[1777139201799,42.63,77313.97,0.0,-0.97616,4e-05,1.7491]
[1777139207840,42.63,77314.35,0.0,-0.97613,4e-05,1.75089]
[1777139212875,42.63,77314.66,0.0,-0.97611,4e-05,1.75235]
[1777139217911,42.64,77314.55,0.0,-0.9761,4e-05,1.7527]
[1777139223952,42.64,77314.16,0.0,-0.97611,4e-05,1.75244]
[1777139228988,42.65,77314.07,0.0,-0.9761,4e-05,1.75283]
[1777139234023,42.65,77313.41,0.0,-0.97612,4e-05,1.75173]
[1777139239070,42.66,77312.67,0.0,-0.97614,4e-05,1.75043]
[1777139246118,42.66,77313.05,0.0,-0.97611,4e-05,1.75233]
[1777139251154,42.67,77313.14,0.0,-0.97616,4e-05,1.74823]
[1777139262517,42.67,77313.47,0.0,-0.97612,4e-05,1.75055]
[1777139271294,42.68,77313.14,0.0,-0.97612,4e-05,1.75085]
[1777139278344,42.69,77312.91,0.0,-0.97611,4e-05,1.75114]
[1777139286398,42.69,77309.47,0.0,-0.97624,4e-05,1.74318]
[1777139291433,42.7,77307.59,0.0,-0.97631,4e-05,1.73893]
[1777139297478,42.7,77306.25,0.0,-0.97635,4e-05,1.73622]
[1777139302797,42.71,77303.61,0.0,-0.97645,4e-05,1.72998]
[1777139308553,42.71,77302.71,0.0,-0.97648,4e-05,1.72842]
[1777139313587,42.72,77303.47,0.0,-0.9765,4e-05,1.72599]
[1777139318622,42.72,77303.11,0.0,-0.9765,4e-05,1.72571]
[1777139324665,42.72,77303.61,0.0,-0.97647,4e-05,1.7278]
[1777139329700,42.73,77304.24,0.0,-0.97643,4e-05,1.73009]
[1777139334734,42.73,77305.15,0.0,-0.97638,4e-05,1.73309]
[1777139339769,42.74,77310.02,0.0,-0.97617,4e-05,1.74642]
[1777139345811,42.74,77309.61,0.0,-0.97618,4e-05,1.74598]
[1777139349840,42.74,77303.21,0.0,-0.97644,4e-05,1.72968]
[1777139350847,42.74,77300.76,0.0,-0.97654,4e-05,1.72344]
[1777139356889,42.75,77298.18,0.0,-0.97663,4e-05,1.71763]
[1777139361924,42.75,77298.87,0.0,-0.97659,4e-05,1.72017]
[1777139365952,42.76,77292.59,0.0,-0.97684,4e-05,1.70454]
[1777139366958,42.76,77290.39,0.0,-0.97693,4e-05,1.69906]
[1777139370987,42.76,77288.49,0.0,-0.97699,4e-05,1.69495]
[1777139376021,42.77,77286.06,0.0,-0.97714,4e-05,1.68478]
[1777139381057,42.78,77286.73,0.0,-0.9771,4e-05,1.68759]
[1777139384078,42.78,77276.64,0.0,-0.97749,4e-05,1.66261]
[1777139385086,42.78,77269.87,0.0,-0.97776,4e-05,1.64583]
[1777139386092,42.78,77267.8,0.0,-0.97784,4e-05,1.64093]
[1777139391126,42.79,77268.08,0.0,-0.9778,4e-05,1.6431]
[1777139396162,42.8,77266.49,0.0,-0.97784,4e-05,1.64059]
[1777139401199,42.81,77266.36,0.0,-0.97783,4e-05,1.64173]
[1777139408246,42.83,77266.94,0.0,-0.97777,4e-05,1.6452]
[1777139413570,42.84,77266.94,0.0,-0.97774,4e-05,1.64692]
[1777139419323,42.85,77266.74,0.0,-0.97772,4e-05,1.64812]
[1777139424359,42.86,77266.61,0.0,-0.97771,4e-05,1.64891]
[1777139429393,42.87,77263.86,0.0,-0.97779,4e-05,1.64372]
[1777139434428,42.88,77264.24,0.0,-0.97782,4e-05,1.64122]
[1777139440470,42.89,77265.0,0.0,-0.97776,4e-05,1.64487]
[1777139446511,42.9,77265.08,0.0,-0.97773,4e-05,1.6468]
[1777139451550,42.9,77262.57,0.0,-0.97781,4e-05,1.64167]
[1777139452554,42.91,77257.97,0.0,-0.97798,4e-05,1.63082]
[1777139453850,42.91,77246.93,0.0,-0.97841,4e-05,1.60389]
[1777139459602,42.92,77245.76,0.0,-0.97842,4e-05,1.60311]
[1777139464637,42.94,77245.37,0.0,-0.97841,4e-05,1.60387]
[1777139469673,42.95,77246.57,0.0,-0.97834,4e-05,1.60847]
[1777139479743,42.97,77246.66,0.0,-0.97828,4e-05,1.61187]
[1777139484064,42.98,77253.7,0.0,-0.97799,4e-05,1.63051]
[1777139486792,42.98,77253.82,0.0,-0.97797,4e-05,1.63167]
[1777139494133,42.99,77255.27,0.0,-0.97794,4e-05,1.63229]
[1777139502906,43.01,77255.73,0.0,-0.97788,4e-05,1.6359]
[1777139507941,43.02,77258.41,0.0,-0.97776,4e-05,1.64392]
[1777139514275,43.03,77258.97,0.0,-0.97771,4e-05,1.64689]
[1777139524346,43.04,77259.36,0.0,-0.97765,4e-05,1.65046]
[1777139530095,43.05,77260.11,0.0,-0.9776,4e-05,1.65387]
[1777139539159,43.07,77260.19,0.0,-0.97756,4e-05,1.65633]
[1777139545200,43.08,77258.98,0.0,-0.97758,4e-05,1.65479]
[1777139550236,43.09,77259.06,0.0,-0.97756,4e-05,1.65623]
[1777139558293,43.1,77260.36,0.0,-0.97754,4e-05,1.65652]
[1777139563327,43.11,77260.73,0.0,-0.97751,4e-05,1.65868]
[1777139569373,43.12,77260.87,0.0,-0.97748,4e-05,1.66049]
[1777139574696,43.13,77261.07,0.0,-0.97744,4e-05,1.66244]
[1777139584766,43.14,77261.29,0.0,-0.9774,4e-05,1.66537]
[1777139590520,43.15,77261.28,0.0,-0.97738,4e-05,1.66676]
[1777139596558,43.16,77262.81,0.0,-0.97729,4e-05,1.67198]
[1777139601593,43.17,77263.29,0.0,-0.97725,4e-05,1.67431]
[1777139606628,43.17,77263.62,0.0,-0.97722,4e-05,1.67625]
[1777139614991,43.18,77262.38,0.0,-0.97731,4e-05,1.66989]
[1777139620727,43.19,77262.02,0.0,-0.9773,4e-05,1.6703]
[1777139627776,43.2,77261.6,0.0,-0.9773,4e-05,1.67076]
[1777139635131,43.21,77260.94,0.0,-0.9773,4e-05,1.67059]
[1777139640867,43.22,77261.14,0.0,-0.97727,4e-05,1.67236]
[1777139645902,43.23,77261.2,0.0,-0.97725,4e-05,1.67355]
[1777139655271,43.24,77261.72,0.0,-0.9772,4e-05,1.6767]
[1777139656980,43.24,77254.84,0.0,-0.97747,4e-05,1.65981]
[1777139657988,43.24,77255.09,0.0,-0.97746,4e-05,1.66067]
[1777139664029,43.25,77255.35,0.0,-0.97742,4e-05,1.66268]
[1777139669064,43.26,77255.51,0.0,-0.9774,4e-05,1.66419]
[1777139675411,43.27,77251.83,0.0,-0.97759,4e-05,1.65141]
[1777139681148,43.28,77247.1,0.0,-0.97775,4e-05,1.64109]
[1777139686184,43.28,77246.21,0.0,-0.97777,4e-05,1.64015]
[1777139691221,43.29,77246.07,0.0,-0.97775,4e-05,1.64109]
[1777139696252,43.3,77246.41,0.0,-0.97772,4e-05,1.64322]
[1777139702295,43.31,77246.57,0.0,-0.97769,4e-05,1.64516]
[1777139707333,43.32,77246.78,0.0,-0.97766,4e-05,1.64696]
[1777139712366,43.33,77246.79,0.0,-0.97764,4e-05,1.64825]
[1777139717401,43.34,77245.55,0.0,-0.97767,4e-05,1.64644]
[1777139722436,43.34,77243.41,0.0,-0.97773,4e-05,1.6424]
[1777139725459,43.35,77239.23,0.0,-0.97788,4e-05,1.63287]
[1777139730491,43.36,77234.03,0.0,-0.97806,4e-05,1.62146]
[1777139734520,43.37,77231.08,0.0,-0.97822,4e-05,1.61057]
[1777139737541,43.37,77238.02,0.0,-0.97793,4e-05,1.62855]
[1777139738548,43.37,77241.35,0.0,-0.9778,4e-05,1.63705]
[1777139740567,43.38,77250.42,0.0,-0.97743,4e-05,1.66012]
[1777139742580,43.38,77255.41,0.0,-0.97722,4e-05,1.67308]
[1777139744595,43.38,77261.68,0.0,-0.97696,4e-05,1.68932]
[1777139745902,43.39,77266.86,0.0,-0.97675,4e-05,1.70286]
[1777139751645,43.39,77269.97,0.0,-0.9766,4e-05,1.71167]
[1777139756681,43.4,77274.32,0.0,-0.97641,4e-05,1.72361]
[1777139761720,43.4,77273.58,0.0,-0.97643,4e-05,1.72262]
[1777139766042,43.41,77265.45,0.0,-0.97675,4e-05,1.70249]
[1777139771785,43.41,77266.84,0.0,-0.97668,4e-05,1.70709]
[1777139776822,43.42,77263.4,0.0,-0.9768,4e-05,1.69918]
[1777139780849,43.42,77258.25,0.0,-0.977,4e-05,1.68679]
[1777139786182,43.43,77252.88,0.0,-0.97721,4e-05,1.67409]
[1777139791927,43.43,77249.22,0.0,-0.9774,4e-05,1.66092]
[1777139797970,43.44,77247.56,0.0,-0.97745,4e-05,1.65776]
[1777139803005,43.45,77243.62,0.0,-0.9776,4e-05,1.64876]
[1777139808042,43.45,77241.43,0.0,-0.97767,4e-05,1.64416]
[1777139814084,43.46,77240.58,0.0,-0.97769,4e-05,1.64306]
[1777139819119,43.46,77239.28,0.0,-0.97772,4e-05,1.6407]
[1777139821133,43.47,77231.77,0.0,-0.97801,4e-05,1.62255]
[1777139822140,43.47,77225.09,0.0,-0.97827,4e-05,1.60642]
[1777139823147,43.47,77223.28,0.0,-0.97834,4e-05,1.60224]
[1777139826463,43.47,77228.77,0.0,-0.97811,4e-05,1.6163]
[1777139828182,43.48,77231.69,0.0,-0.97799,4e-05,1.62387]
[1777139833217,43.48,77230.55,0.0,-0.97802,4e-05,1.622]
[1777139836532,43.49,77217.36,0.0,-0.97852,4e-05,1.59047]
[1777139837249,43.49,77217.36,0.0,-0.97852,4e-05,1.59068]
[1777139838252,43.49,77218.32,0.0,-0.97848,4e-05,1.59324]
[1777139843287,43.5,77215.52,0.0,-0.97857,4e-05,1.58764]
[1777139848324,43.5,77216.59,0.0,-0.97851,4e-05,1.5914]
[1777139853359,43.51,77216.83,0.0,-0.97854,4e-05,1.58829]
[1777139858395,43.52,77217.35,0.0,-0.9785,4e-05,1.59069]
[1777139861414,43.52,77223.98,0.0,-0.97824,4e-05,1.60743]
[1777139867457,43.53,77230.53,0.0,-0.97796,4e-05,1.62475]
[1777139872492,43.54,77230.02,0.0,-0.97796,4e-05,1.62463]
[1777139877530,43.55,77235.03,0.0,-0.97775,4e-05,1.63812]
[1777139881558,43.55,77240.48,0.0,-0.97752,4e-05,1.65248]
[1777139884579,43.56,77244.0,0.0,-0.97737,4e-05,1.66183]
[1777139889614,43.56,77243.82,0.0,-0.97736,4e-05,1.66224]
[1777139894649,43.57,77238.69,0.0,-0.97755,4e-05,1.6503]
[1777139899684,43.57,77235.92,0.0,-0.97765,4e-05,1.64423]
[1777139907028,43.58,77234.42,0.0,-0.97769,4e-05,1.64177]
[1777139909758,43.58,77239.58,0.0,-0.97748,4e-05,1.65485]
[1777139911772,43.58,77244.41,0.0,-0.97735,4e-05,1.66219]
[1777139917098,43.59,77244.98,0.0,-0.97731,4e-05,1.6645]
[1777139922849,43.6,77250.15,0.0,-0.97709,4e-05,1.67818]
[1777139927884,43.6,77252.52,0.0,-0.97698,4e-05,1.68503]
[1777139932921,43.61,77255.02,0.0,-0.97687,4e-05,1.69208]
[1777139937238,43.61,77260.52,0.0,-0.97663,4e-05,1.70654]
[1777139942989,43.61,77261.45,0.0,-0.97658,4e-05,1.70969]
[1777139948024,43.62,77262.27,0.0,-0.97654,4e-05,1.71243]
[1777139956085,43.62,77264.21,0.0,-0.97644,4e-05,1.71842]
[1777139961120,43.63,77264.77,0.0,-0.97641,4e-05,1.72049]
[1777139966155,43.63,77265.39,0.0,-0.97637,4e-05,1.72273]
[1777139972197,43.64,77265.68,0.0,-0.97641,4e-05,1.71918]
[1777139976226,43.64,77258.86,0.0,-0.97668,4e-05,1.70241]
[1777139977518,43.64,77250.03,0.0,-0.97704,4e-05,1.68034]
[1777139983279,43.65,77252.33,0.0,-0.97693,4e-05,1.68734]
[1777139988310,43.66,77254.1,0.0,-0.97684,4e-05,1.69273]
[1777139991331,43.66,77259.63,0.0,-0.97661,4e-05,1.70725]
[1777139996365,43.67,77261.58,0.0,-0.97651,4e-05,1.71295]
[1777140001410,43.67,77260.98,0.0,-0.97653,4e-05,1.712]
[1777140002408,43.67,77241.38,0.0,-0.97732,4e-05,1.66296]
[1777140003415,43.67,77234.9,0.0,-0.97757,4e-05,1.64711]
[1777140004424,43.67,77233.37,0.0,-0.97763,4e-05,1.64359]
[1777140005430,43.68,77228.01,0.0,-0.97784,4e-05,1.63065]
[1777140009462,43.68,77235.57,0.0,-0.97752,4e-05,1.65033]
[1777140012482,43.69,77236.63,0.0,-0.97747,4e-05,1.65364]
[1777140017856,43.69,77238.84,0.0,-0.97736,4e-05,1.66024]
[1777140024567,43.7,77240.08,0.0,-0.97729,4e-05,1.66475]
[1777140029601,43.71,77240.45,0.0,-0.97726,4e-05,1.66665]
[1777140034636,43.72,77239.15,0.0,-0.97736,4e-05,1.6594]
[1777140036649,43.72,77244.44,0.0,-0.97714,4e-05,1.67297]
[1777140041685,43.72,77247.1,0.0,-0.97702,4e-05,1.68054]
[1777140046724,43.73,77249.69,0.0,-0.9769,4e-05,1.68792]
[1777140050751,43.73,77256.58,0.0,-0.97661,4e-05,1.70599]
[1777140053771,43.74,77260.28,0.0,-0.97645,4e-05,1.71582]
[1777140058806,43.74,77265.96,0.0,-0.9762,4e-05,1.73098]
[1777140063845,43.75,77266.64,0.0,-0.97617,4e-05,1.7333]
[1777140068876,43.75,77274.92,0.0,-0.97581,4e-05,1.75518]
[1777140069883,43.75,77275.31,0.0,-0.97579,4e-05,1.75627]
[1777140075925,43.75,77272.93,0.0,-0.97589,4e-05,1.75054]
[1777140080961,43.75,77275.66,0.0,-0.97577,4e-05,1.75798]
[1777140081969,43.75,77275.23,0.0,-0.97578,4e-05,1.75692]
[1777140087010,43.76,77285.65,0.0,-0.97534,4e-05,1.78428]
[1777140088348,43.76,77291.38,0.0,-0.97509,4e-05,1.79934]
[1777140094053,43.76,77292.94,0.0,-0.97509,4e-05,1.79811]
[1777140098418,43.75,77301.74,0.0,-0.97471,4e-05,1.82127]
[1777140101103,43.75,77306.41,0.0,-0.97451,4e-05,1.83361]
[1777140106139,43.75,77310.48,0.0,-0.97434,4e-05,1.84411]
[1777140111173,43.75,77311.55,0.0,-0.9743,4e-05,1.84654]
[1777140112180,43.75,77319.17,0.0,-0.97396,4e-05,1.86702]
[1777140113187,43.75,77320.3,0.0,-0.97391,4e-05,1.86995]
[1777140118558,43.74,77319.86,0.0,-0.97394,4e-05,1.86796]
[1777140124265,43.74,77320.91,0.0,-0.97391,4e-05,1.87014]
[1777140129300,43.73,77317.84,0.0,-0.97406,4e-05,1.86114]
[1777140134336,43.73,77315.15,0.0,-0.97419,4e-05,1.8532]
[1777140139370,43.73,77314.78,0.0,-0.97421,4e-05,1.85166]
[1777140144407,43.72,77314.72,0.0,-0.97423,4e-05,1.85097]
[1777140149440,43.72,77312.97,0.0,-0.97431,4e-05,1.84574]
[1777140154475,43.72,77312.5,0.0,-0.97441,4e-05,1.83871]
[1777140159511,43.71,77314.66,0.0,-0.97432,4e-05,1.84408]
[1777140165556,43.71,77315.68,0.0,-0.97429,4e-05,1.84631]
[1777140172607,43.71,77316.11,0.0,-0.97428,4e-05,1.84687]
[1777140177640,43.71,77316.55,0.0,-0.97426,4e-05,1.84764]
[1777140187710,43.7,77317.21,0.0,-0.97425,4e-05,1.84859]
[1777140192745,43.7,77317.88,0.0,-0.97423,4e-05,1.84997]
[1777140199794,43.69,77317.54,0.0,-0.97425,4e-05,1.84847]
[1777140205836,43.69,77317.99,0.0,-0.97424,4e-05,1.84918]
[1777140210870,43.69,77317.9,0.0,-0.97425,4e-05,1.84851]
[1777140215906,43.69,77317.55,0.0,-0.97434,4e-05,1.84183]
[1777140220941,43.68,77317.07,0.0,-0.97437,4e-05,1.84015]
[1777140226983,43.68,77316.62,0.0,-0.9744,4e-05,1.8385]
[1777140233026,43.68,77316.67,0.0,-0.9744,4e-05,1.8382]
[1777140238060,43.68,77316.97,0.0,-0.97439,4e-05,1.83865]
[1777140243095,43.67,77317.07,0.0,-0.9744,4e-05,1.83856]
[1777140250143,43.67,77316.73,0.0,-0.97442,4e-05,1.83716]
[1777140255179,43.67,77315.98,0.0,-0.97446,4e-05,1.8348]
[1777140260214,43.67,77316.98,0.0,-0.97442,4e-05,1.83715]
[1777140263235,43.66,77326.07,0.0,-0.97402,4e-05,1.86145]
[1777140264241,43.66,77327.64,0.0,-0.97395,4e-05,1.8656]
[1777140266255,43.66,77333.87,0.0,-0.97367,5e-05,1.88232]
[1777140269620,43.66,77307.47,0.0,-0.97486,4e-05,1.81059]
[1777140271291,43.66,77299.05,0.0,-0.97529,4e-05,1.78307]
[1777140272297,43.66,77299.89,0.0,-0.97525,4e-05,1.78529]
[1777140275318,43.66,77306.9,0.0,-0.97495,4e-05,1.80384]
[1777140279690,43.66,77313.16,0.0,-0.97468,4e-05,1.82039]
[1777140285388,43.66,77315.56,0.0,-0.97458,4e-05,1.8266]
[1777140289760,43.66,77306.7,0.0,-0.97497,4e-05,1.80283]
[1777140293444,43.66,77304.79,0.0,-0.97505,4e-05,1.79777]
[1777140298480,43.66,77306.0,0.0,-0.975,4e-05,1.80098]
[1777140303516,43.66,77308.64,0.0,-0.97488,4e-05,1.80793]
[1777140308552,43.66,77310.51,0.0,-0.9748,4e-05,1.81282]
[1777140309901,43.66,77283.62,0.0,-0.97596,4e-05,1.74237]
[1777140315600,43.66,77281.87,0.0,-0.97602,4e-05,1.73836]
[1777140321641,43.66,77279.34,0.0,-0.97612,4e-05,1.73227]
[1777140326677,43.66,77279.44,0.0,-0.97611,4e-05,1.73285]
[1777140331711,43.67,77280.16,0.0,-0.97614,4e-05,1.72987]
[1777140336747,43.67,77283.78,0.0,-0.97599,4e-05,1.73953]
[1777140341782,43.67,77285.9,0.0,-0.97589,4e-05,1.74534]
[1777140346817,43.67,77278.32,0.0,-0.9762,4e-05,1.72618]
[1777140347824,43.67,77272.77,0.0,-0.97643,4e-05,1.71209]
[1777140350183,43.67,77270.86,0.0,-0.97651,4e-05,1.70748]
[1777140355881,43.68,77268.67,0.0,-0.97658,4e-05,1.70267]
[1777140360915,43.68,77270.56,0.0,-0.9765,4e-05,1.7081]
[1777140367963,43.69,77268.49,0.0,-0.97657,4e-05,1.7036]
[1777140370985,43.69,77272.33,0.0,-0.97641,4e-05,1.71367]
[1777140379042,43.69,77271.82,0.0,-0.97642,4e-05,1.71302]
[1777140385087,43.7,77271.12,0.0,-0.97644,4e-05,1.71173]
[1777140390122,43.7,77272.73,0.0,-0.97636,4e-05,1.71626]
[1777140398181,43.71,77274.6,0.0,-0.97634,4e-05,1.71666]
[1777140408251,43.71,77278.66,0.0,-0.97616,4e-05,1.72804]
[1777140413286,43.71,77276.89,0.0,-0.97622,4e-05,1.724]
[1777140418321,43.72,77277.07,0.0,-0.97621,4e-05,1.72496]
[1777140423363,43.72,77276.33,0.0,-0.97623,4e-05,1.72355]
[1777140428391,43.72,77276.16,0.0,-0.97623,4e-05,1.72361]
[1777140433427,43.73,77276.57,0.0,-0.9762,4e-05,1.72515]
[1777140440822,43.73,77277.93,0.0,-0.97613,4e-05,1.72941]
[1777140447525,43.74,77276.03,0.0,-0.9762,4e-05,1.72509]
[1777140459609,43.74,77272.55,0.0,-0.9764,4e-05,1.7122]
[1777140464643,43.75,77268.05,0.0,-0.97657,4e-05,1.70133]
[1777140471034,43.75,77268.35,0.0,-0.97655,4e-05,1.70262]
[1777140481103,43.76,77269.24,0.0,-0.9765,4e-05,1.70574]
[1777140486797,43.76,77266.2,0.0,-0.97662,4e-05,1.69853]
[1777140491174,43.76,77273.69,0.0,-0.9763,4e-05,1.71791]
[1777140492839,43.76,77273.68,0.0,-0.9763,4e-05,1.71801]
[1777140501244,43.76,77276.38,0.0,-0.97618,4e-05,1.72527]
[1777140507945,43.77,77277.9,0.0,-0.97611,4e-05,1.72946]
[1777140514994,43.77,77278.32,0.0,-0.97616,4e-05,1.72573]
[1777140521386,43.77,77278.71,0.0,-0.97614,4e-05,1.72706]
[1777140531106,43.77,77279.14,0.0,-0.97611,4e-05,1.72873]
[1777140536141,43.78,77279.33,0.0,-0.9761,4e-05,1.7295]
[1777140541180,43.78,77279.57,0.0,-0.97608,4e-05,1.73041]
[1777140547240,43.78,77279.47,0.0,-0.97608,4e-05,1.7305]
[1777140554289,43.78,77280.54,0.0,-0.97603,4e-05,1.73364]
[1777140560334,43.78,77281.32,0.0,-0.97599,4e-05,1.73598]
[1777140566376,43.79,77281.62,0.0,-0.97597,4e-05,1.73709]
[1777140571411,43.79,77282.06,0.0,-0.97602,4e-05,1.73335]
[1777140576447,43.79,77281.79,0.0,-0.97602,4e-05,1.73297]
[1777140581484,43.79,77281.5,0.0,-0.97603,4e-05,1.73254]
[1777140586518,43.79,77281.2,0.0,-0.97604,4e-05,1.73209]
[1777140591878,43.8,77281.55,0.0,-0.97602,4e-05,1.73334]
[1777140601949,43.8,77280.9,0.0,-0.97604,4e-05,1.73218]
[1777140607670,43.8,77275.22,0.0,-0.97627,4e-05,1.71789]
[1777140609678,43.8,77270.58,0.0,-0.97646,4e-05,1.70622]
[1777140614712,43.81,77268.14,0.0,-0.97655,4e-05,1.70048]
[1777140619748,43.81,77267.37,0.0,-0.97658,4e-05,1.69897]
[1777140627805,43.81,77266.84,0.0,-0.97659,4e-05,1.69833]
[1777140633847,43.82,77266.28,0.0,-0.97667,4e-05,1.6923]
[1777140638882,43.82,77265.68,0.0,-0.97669,4e-05,1.69132]
[1777140643917,43.82,77264.26,0.0,-0.97674,4e-05,1.68818]
[1777140648951,43.83,77264.01,0.0,-0.97674,4e-05,1.68799]
[1777140654993,43.83,77263.26,0.0,-0.97676,4e-05,1.68662]
[1777140660031,43.83,77263.02,0.0,-0.97676,4e-05,1.68645]
[1777140666075,43.83,77269.93,0.0,-0.97647,4e-05,1.70436]
[1777140672438,43.84,77274.44,0.0,-0.97628,4e-05,1.71615]
[1777140678160,43.84,77276.67,0.0,-0.97618,4e-05,1.72211]
[1777140681181,43.84,77283.65,0.0,-0.97589,4e-05,1.74015]
[1777140682508,43.84,77292.29,0.0,-0.97552,4e-05,1.76255]
[1777140683195,43.84,77292.29,0.0,-0.97552,4e-05,1.76256]
[1777140688230,43.84,77293.67,0.0,-0.97546,4e-05,1.76614]
[1777140693265,43.84,77292.79,0.0,-0.97557,4e-05,1.75866]
[1777140698299,43.84,77291.38,0.0,-0.97563,4e-05,1.75516]
[1777140703335,43.84,77292.85,0.0,-0.97556,4e-05,1.75914]
[1777140708370,43.84,77293.98,0.0,-0.97551,4e-05,1.76225]
[1777140714411,43.84,77295.69,0.0,-0.97543,4e-05,1.76689]
[1777140719447,43.84,77298.13,0.0,-0.97533,4e-05,1.7734]
[1777140724482,43.85,77299.88,0.0,-0.97525,4e-05,1.77807]
[1777140729519,43.85,77300.02,0.0,-0.97524,4e-05,1.77853]
[1777140737575,43.85,77300.1,0.0,-0.97524,4e-05,1.77889]
[1777140743616,43.85,77300.77,0.0,-0.97521,4e-05,1.78076]
[1777140748659,43.85,77300.56,0.0,-0.97521,4e-05,1.78031]
[1777140754699,43.85,77301.17,0.0,-0.97525,4e-05,1.77678]
[1777140759734,43.85,77301.28,0.0,-0.97525,4e-05,1.7772]
[1777140765777,43.85,77300.88,0.0,-0.97526,4e-05,1.77633]
[1777140770813,43.85,77301.39,0.0,-0.97524,4e-05,1.77781]
[1777140778867,43.85,77301.63,0.0,-0.97522,4e-05,1.77866]
[1777140787931,43.85,77302.08,0.0,-0.9752,4e-05,1.78007]
[1777140793285,43.85,77306.54,0.0,-0.97501,4e-05,1.79186]
[1777140799007,43.86,77306.18,0.0,-0.97502,4e-05,1.79094]
[1777140804045,43.85,77309.23,0.0,-0.97489,4e-05,1.79894]
[1777140809080,43.85,77308.77,0.0,-0.97491,4e-05,1.79767]
[1777140814116,43.85,77303.84,0.0,-0.97519,4e-05,1.77937]
[1777140816131,43.85,77302.11,0.0,-0.97527,4e-05,1.77487]
[1777140821169,43.86,77301.18,0.0,-0.97531,4e-05,1.77255]
[1777140826202,43.86,77298.31,0.0,-0.97543,4e-05,1.76523]
[1777140830230,43.86,77292.9,0.0,-0.97565,4e-05,1.75136]
[1777140835265,43.86,77286.66,0.0,-0.97591,4e-05,1.73556]
[1777140840301,43.86,77282.48,0.0,-0.97608,4e-05,1.72517]
[1777140847353,43.87,77279.28,0.0,-0.97621,4e-05,1.71753]
[1777140853707,43.87,77283.49,0.0,-0.97603,4e-05,1.72875]
[1777140859434,43.87,77284.37,0.0,-0.97598,4e-05,1.73141]
[1777140860442,43.87,77290.85,0.0,-0.97571,4e-05,1.74819]
[1777140863462,43.87,77292.26,0.0,-0.97564,4e-05,1.75195]
[1777140868497,43.87,77294.42,0.0,-0.97555,4e-05,1.75773]
[1777140873533,43.87,77294.84,0.0,-0.9756,4e-05,1.75376]
[1777140878567,43.88,77295.18,0.0,-0.97558,4e-05,1.75484]
[1777140884609,43.88,77296.59,0.0,-0.97552,4e-05,1.75875]
[1777140889646,43.88,77297.05,0.0,-0.97549,4e-05,1.76016]
[1777140894680,43.88,77297.51,0.0,-0.97547,4e-05,1.76156]
[1777140899716,43.88,77297.48,0.0,-0.97547,4e-05,1.76169]
[1777140905758,43.88,77297.09,0.0,-0.97548,4e-05,1.76092]
[1777140914131,43.88,77299.15,0.0,-0.97539,4e-05,1.7666]
[1777140924203,43.89,77299.15,0.0,-0.97538,4e-05,1.76693]
[1777140934272,43.89,77298.97,0.0,-0.97545,4e-05,1.76153]
[1777140943017,43.89,77298.75,0.0,-0.97546,4e-05,1.76127]
[1777140950066,43.89,77298.72,0.0,-0.97545,4e-05,1.76147]
[1777140960137,43.89,77298.6,0.0,-0.97545,4e-05,1.76154]
[1777140971214,43.9,77298.41,0.0,-0.97545,4e-05,1.76151]
[1777140984622,43.9,77299.7,0.0,-0.97539,4e-05,1.76528]
[1777140991355,43.9,77299.52,0.0,-0.97546,4e-05,1.75978]
[1777140996390,43.9,77298.53,0.0,-0.9755,4e-05,1.75739]
[1777141001424,43.9,77298.84,0.0,-0.97549,4e-05,1.75843]
[1777141006460,43.91,77303.82,0.0,-0.97527,4e-05,1.77163]
[1777141012502,43.91,77305.21,0.0,-0.97521,4e-05,1.77541]
[1777141017537,43.91,77306.05,0.0,-0.97517,4e-05,1.77772]
[1777141021564,43.91,77300.04,0.0,-0.97543,4e-05,1.76213]
[1777141026599,43.91,77299.81,0.0,-0.97543,4e-05,1.76178]
[1777141032641,43.91,77299.29,0.0,-0.97545,4e-05,1.76078]
[1777141038684,43.91,77298.96,0.0,-0.97546,4e-05,1.7603]
[1777141043719,43.92,77299.25,0.0,-0.97544,4e-05,1.76139]
[1777141049761,43.92,77299.49,0.0,-0.97542,4e-05,1.76242]
[1777141054796,43.92,77300.42,0.0,-0.97544,4e-05,1.75993]
[1777141063858,43.93,77300.34,0.0,-0.97544,4e-05,1.76041]
[1777141072922,43.93,77300.47,0.0,-0.97542,4e-05,1.76145]
[1777141078963,43.93,77298.89,0.0,-0.97548,4e-05,1.75785]
[1777141085331,43.94,77299.05,0.0,-0.97546,4e-05,1.75886]
[1777141091048,43.94,77298.67,0.0,-0.97547,4e-05,1.7583]
[1777141099105,43.94,77298.2,0.0,-0.97548,4e-05,1.75775]
[1777141104144,43.95,77298.54,0.0,-0.97546,4e-05,1.75905]
[1777141109175,43.95,77298.43,0.0,-0.97546,4e-05,1.75917]
[1777141114213,43.95,77298.07,0.0,-0.97553,4e-05,1.7534]
[1777141119249,43.95,77297.68,0.0,-0.97554,4e-05,1.75283]
[1777141124284,43.96,77298.02,0.0,-0.97552,4e-05,1.75414]
[1777141129318,43.96,77297.49,0.0,-0.97554,4e-05,1.75319]
[1777141134355,43.96,77296.94,0.0,-0.97555,4e-05,1.75227]
[1777141139389,43.97,77296.44,0.0,-0.97557,4e-05,1.75139]
[1777141145752,43.97,77296.92,0.0,-0.97554,4e-05,1.75312]
[1777141151474,43.97,77296.66,0.0,-0.97554,4e-05,1.75292]
[1777141156508,43.97,77296.74,0.0,-0.97553,4e-05,1.75353]
[1777141161544,43.98,77297.73,0.0,-0.97548,4e-05,1.75649]
[1777141168592,43.98,77297.36,0.0,-0.97549,4e-05,1.75605]
[1777141173627,43.98,77298.51,0.0,-0.9755,4e-05,1.75416]
[1777141178662,43.99,77298.78,0.0,-0.97549,4e-05,1.75527]
[1777141184705,43.99,77299.0,0.0,-0.97547,4e-05,1.75633]
[1777141189740,43.99,77299.18,0.0,-0.97545,4e-05,1.75721]
[1777141196105,43.99,77299.59,0.0,-0.97543,4e-05,1.75876]
[1777141201824,44.0,77300.12,0.0,-0.9754,4e-05,1.76061]
[1777141206859,44.0,77300.35,0.0,-0.97538,4e-05,1.7616]
[1777141211902,44.0,77300.39,0.0,-0.97537,4e-05,1.76208]
[1777141216929,44.01,77300.22,0.0,-0.97537,4e-05,1.76203]
[1777141222971,44.01,77300.35,0.0,-0.97536,4e-05,1.76282]
[1777141228008,44.01,77300.37,0.0,-0.97535,4e-05,1.76322]
[1777141234049,44.01,77300.33,0.0,-0.97542,4e-05,1.75825]
[1777141239089,44.02,77300.56,0.0,-0.9754,4e-05,1.7592]
[1777141246465,44.02,77300.65,0.0,-0.97539,4e-05,1.7599]
[1777141256534,44.02,77300.57,0.0,-0.97538,4e-05,1.76039]
[1777141262254,44.02,77300.74,0.0,-0.97537,4e-05,1.76113]
[1777141264267,44.03,77286.98,0.0,-0.97595,4e-05,1.72574]
[1777141265275,44.03,77284.59,0.0,-0.97605,4e-05,1.71973]
[1777141266604,44.03,77277.23,0.0,-0.97636,4e-05,1.70124]
[1777141273331,44.03,77274.11,0.0,-0.97647,4e-05,1.69418]
[1777141276674,44.04,77267.65,0.0,-0.97673,4e-05,1.67848]
[1777141282394,44.04,77269.51,0.0,-0.97664,4e-05,1.6839]
[1777141285415,44.04,77275.3,0.0,-0.97639,4e-05,1.69891]
[1777141288436,44.05,77276.77,0.0,-0.97633,4e-05,1.70296]
[1777141292464,44.05,77281.25,0.0,-0.9762,4e-05,1.70954]
[1777141298506,44.05,77284.93,0.0,-0.97604,4e-05,1.71937]
[1777141303542,44.05,77289.41,0.0,-0.97585,4e-05,1.73129]
[1777141309582,44.06,77290.3,0.0,-0.9758,4e-05,1.734]
[1777141316956,44.06,77293.72,0.0,-0.97565,4e-05,1.74332]
[1777141327032,44.06,77294.35,0.0,-0.97561,4e-05,1.74562]
[1777141332745,44.07,77300.05,0.0,-0.97536,4e-05,1.76076]
[1777141335766,44.07,77304.08,0.0,-0.97518,4e-05,1.77136]
[1777141342814,44.07,77304.49,0.0,-0.97516,4e-05,1.77263]
[1777141347849,44.07,77304.42,0.0,-0.97516,4e-05,1.77256]
[1777141352884,44.07,77297.68,0.0,-0.97552,4e-05,1.74986]
[1777141353892,44.07,77295.81,0.0,-0.9756,4e-05,1.74509]
[1777141358933,44.07,77296.94,0.0,-0.97555,4e-05,1.74832]
[1777141364974,44.08,77297.42,0.0,-0.97552,4e-05,1.7499]
[1777141370010,44.08,77299.14,0.0,-0.97544,4e-05,1.7546]
[1777141377383,44.08,77299.31,0.0,-0.97543,4e-05,1.75537]
[1777141388135,44.08,77299.61,0.0,-0.97541,4e-05,1.75661]
[1777141393171,44.08,77299.68,0.0,-0.9754,4e-05,1.75698]
[1777141398206,44.08,77304.36,0.0,-0.9752,4e-05,1.76933]
[1777141406266,44.09,77304.62,0.0,-0.97519,4e-05,1.77016]
[1777141414322,44.09,77304.67,0.0,-0.97525,4e-05,1.76515]
[1777141422378,44.09,77304.76,0.0,-0.97524,4e-05,1.7656]
[1777141427734,44.09,77305.17,0.0,-0.97522,4e-05,1.76682]
[1777141437814,44.09,77305.0,0.0,-0.97523,4e-05,1.76662]
[1777141443526,44.09,77304.83,0.0,-0.97523,4e-05,1.7663]
[1777141450574,44.09,77304.93,0.0,-0.97523,4e-05,1.76674]
[1777141455610,44.09,77308.5,0.0,-0.97507,4e-05,1.77618]
[1777141457955,44.09,77310.88,0.0,-0.97497,4e-05,1.78242]
[1777141463666,44.09,77311.11,0.0,-0.97496,4e-05,1.78301]
[1777141469709,44.09,77312.69,0.0,-0.97489,4e-05,1.78711]
[1777141473736,44.09,77302.3,0.0,-0.97541,4e-05,1.7547]
[1777141478095,44.09,77284.26,0.0,-0.97617,4e-05,1.70865]
[1777141483807,44.1,77284.91,0.0,-0.97613,4e-05,1.7109]
[1777141486828,44.1,77284.11,0.0,-0.97616,4e-05,1.70915]
[1777141491864,44.1,77286.35,0.0,-0.97606,4e-05,1.71531]
[1777141495892,44.11,77292.53,0.0,-0.97579,4e-05,1.73141]
[1777141500927,44.11,77292.79,0.0,-0.97578,4e-05,1.73235]
[1777141508306,44.11,77293.71,0.0,-0.97573,4e-05,1.73513]
[1777141514018,44.11,77297.4,0.0,-0.97557,4e-05,1.74487]
[1777141515029,44.11,77302.74,0.0,-0.97534,4e-05,1.75878]
[1777141516032,44.11,77304.17,0.0,-0.97528,4e-05,1.76251]
[1777141522074,44.11,77304.49,0.0,-0.97526,4e-05,1.76339]
[1777141528115,44.11,77304.94,0.0,-0.97524,4e-05,1.76461]
[1777141533151,44.11,77305.46,0.0,-0.97529,4e-05,1.76071]
[1777141538185,44.11,77305.95,0.0,-0.97527,4e-05,1.76206]
[1777141543221,44.11,77306.76,0.0,-0.97523,4e-05,1.76424]
[1777141548256,44.11,77306.93,0.0,-0.97522,4e-05,1.76474]
[1777141553291,44.11,77306.88,0.0,-0.97522,4e-05,1.76468]
[1777141558325,44.11,77307.25,0.0,-0.97521,4e-05,1.7657]
[1777141563361,44.12,77307.15,0.0,-0.97521,4e-05,1.7655]
[1777141569404,44.12,77307.53,0.0,-0.97519,4e-05,1.76656]
[1777141574439,44.12,77307.89,0.0,-0.97518,4e-05,1.76755]
[1777141581487,44.12,77308.28,0.0,-0.97516,4e-05,1.76864]
[1777141586522,44.12,77308.83,0.0,-0.97513,4e-05,1.77012]
[1777141591557,44.12,77310.33,0.0,-0.97514,4e-05,1.76875]
[1777141596592,44.12,77310.0,0.0,-0.97515,4e-05,1.76794]
[1777141603640,44.12,77310.04,0.0,-0.97515,4e-05,1.76812]
[1777141609007,44.12,77310.56,0.0,-0.97513,4e-05,1.76953]
[1777141615725,44.12,77310.3,0.0,-0.97514,4e-05,1.76893]
[1777141620760,44.12,77310.37,0.0,-0.97513,4e-05,1.76917]
[1777141625797,44.12,77310.7,0.0,-0.97512,4e-05,1.77008]
[1777141630831,44.12,77310.3,0.0,-0.97513,4e-05,1.76907]
[1777141639221,44.12,77309.65,0.0,-0.97516,4e-05,1.76743]
[1777141644933,44.12,77309.51,0.0,-0.97517,4e-05,1.76709]
[1777141649965,44.12,77312.64,0.0,-0.97503,4e-05,1.77524]
[1777141655001,44.12,77312.36,0.0,-0.97512,4e-05,1.76913]
[1777141660037,44.12,77312.62,0.0,-0.9751,4e-05,1.76981]
[1777141665073,44.12,77312.95,0.0,-0.97509,4e-05,1.77066]
[1777141671115,44.12,77314.27,0.0,-0.97503,4e-05,1.77407]
[1777141677156,44.12,77314.09,0.0,-0.97504,4e-05,1.77354]
[1777141682192,44.12,77313.84,0.0,-0.97505,4e-05,1.77284]
[1777141687226,44.12,77314.71,0.0,-0.97502,4e-05,1.77506]
[1777141692262,44.12,77313.48,0.0,-0.97507,4e-05,1.77177]
[1777141699311,44.12,77312.7,0.0,-0.97511,4e-05,1.76962]
[1777141705355,44.12,77312.56,0.0,-0.97511,4e-05,1.76918]
[1777141710393,44.12,77313.32,0.0,-0.97508,4e-05,1.7711]
[1777141717442,44.11,77310.73,0.0,-0.97529,4e-05,1.75739]
[1777141724491,44.1,77311.24,0.0,-0.9753,4e-05,1.75713]
[1777141729526,44.09,77312.69,0.0,-0.97524,4e-05,1.76068]
[1777141733554,44.09,77317.85,0.0,-0.97501,4e-05,1.77417]
[1777141738589,44.09,77315.56,0.0,-0.97513,4e-05,1.76724]
[1777141743624,44.09,77313.76,0.0,-0.97521,4e-05,1.76253]
[1777141748659,44.09,77313.0,0.0,-0.97524,4e-05,1.76055]
[1777141753693,44.09,77313.67,0.0,-0.97521,4e-05,1.76231]
[1777141758731,44.09,77312.78,0.0,-0.97525,4e-05,1.76002]
[1777141763763,44.09,77313.64,0.0,-0.97521,4e-05,1.7623]
[1777141768798,44.09,77315.01,0.0,-0.97516,4e-05,1.7656]
[1777141773834,44.08,77314.94,0.0,-0.97525,4e-05,1.75901]
[1777141778869,44.08,77322.42,0.0,-0.97493,4e-05,1.77807]
[1777141780202,44.07,77325.91,0.0,-0.97479,4e-05,1.78692]
[1777141785917,44.07,77324.05,0.0,-0.97487,4e-05,1.78181]
[1777141790952,44.07,77324.53,0.0,-0.97485,4e-05,1.78287]
[1777141795987,44.06,77327.5,0.0,-0.97474,4e-05,1.78935]
[1777141801024,44.05,77325.73,0.0,-0.97484,4e-05,1.78344]
[1777141806059,44.05,77327.32,0.0,-0.9748,4e-05,1.78612]
[1777141811095,44.04,77330.7,0.0,-0.97465,4e-05,1.7949]
[1777141817136,44.04,77335.41,0.0,-0.97445,4e-05,1.80716]
[1777141828214,44.04,77335.81,0.0,-0.97444,4e-05,1.80772]
[1777141834256,44.04,77333.54,0.0,-0.97461,4e-05,1.79608]
[1777141840622,44.04,77334.91,0.0,-0.97456,4e-05,1.79958]
[1777141846341,44.04,77336.24,0.0,-0.9745,4e-05,1.80301]
[1777141849368,44.04,77341.37,0.0,-0.97427,4e-05,1.81656]
[1777141855402,44.03,77345.98,0.0,-0.97407,5e-05,1.82857]
[1777141860763,44.03,77357.51,0.0,-0.97355,5e-05,1.85938]
[1777141862458,44.03,77352.45,0.0,-0.97379,5e-05,1.84539]
[1777141864465,44.03,77347.34,0.0,-0.97403,5e-05,1.83127]
[1777141869504,44.02,77346.62,0.0,-0.97409,5e-05,1.82757]
[1777141874539,44.01,77347.06,0.0,-0.9741,5e-05,1.827]
[1777141880582,43.99,77346.53,0.0,-0.97416,5e-05,1.82349]
[1777141888638,43.97,77346.48,0.0,-0.97421,4e-05,1.82061]
[1777141893673,43.96,77347.12,0.0,-0.97428,4e-05,1.8152]
[1777141898708,43.95,77347.05,0.0,-0.97431,4e-05,1.81337]
[1777141903744,43.94,77346.78,0.0,-0.97435,4e-05,1.81103]
[1777141905757,43.94,77372.51,0.0,-0.97319,5e-05,1.87964]
[1777141906768,43.94,77381.52,0.0,-0.97277,5e-05,1.9045]
[1777141907772,43.94,77382.08,0.0,-0.97275,5e-05,1.90585]
[1777141912806,43.93,77374.95,0.0,-0.9731,5e-05,1.88513]
[1777141914822,43.93,77373.77,0.0,-0.97316,5e-05,1.88154]
[1777141919856,43.92,77373.73,0.0,-0.97318,5e-05,1.8806]
[1777141924890,43.92,77379.73,0.0,-0.97291,5e-05,1.89631]
[1777141926905,43.91,77382.46,0.0,-0.97279,5e-05,1.90348]
[1777141931940,43.91,77382.45,0.0,-0.97281,5e-05,1.90244]
[1777141936974,43.9,77381.28,0.0,-0.97288,5e-05,1.89819]
[1777141942010,43.9,77376.98,0.0,-0.9731,5e-05,1.88532]
[1777141947046,43.89,77374.95,0.0,-0.97321,5e-05,1.87884]
[1777141953087,43.88,77373.65,0.0,-0.97336,5e-05,1.86874]
[1777141958122,43.88,77374.27,0.0,-0.97334,5e-05,1.86964]
[1777141963158,43.88,77373.86,0.0,-0.97337,5e-05,1.86823]
[1777141968193,43.88,77374.14,0.0,-0.97335,5e-05,1.86948]
[1777141973227,43.88,77377.88,0.0,-0.97317,5e-05,1.88018]
[1777141978263,43.89,77377.81,0.0,-0.97316,5e-05,1.88036]
[1777141988333,43.89,77377.2,0.0,-0.97318,5e-05,1.87945]
[1777141993368,43.89,77373.67,0.0,-0.97334,5e-05,1.87013]
[1777141998403,43.89,77375.26,0.0,-0.97325,5e-05,1.87493]
[1777142005451,43.9,77375.62,0.0,-0.97323,5e-05,1.87649]
[1777142011815,43.9,77376.2,0.0,-0.97327,5e-05,1.87311]
[1777142019550,43.91,77375.81,0.0,-0.97327,5e-05,1.87276]
[1777142026599,43.91,77375.86,0.0,-0.97326,5e-05,1.87353]
[1777142032641,43.91,77376.21,0.0,-0.97323,5e-05,1.87504]
[1777142037677,43.92,77374.44,0.0,-0.97331,5e-05,1.87063]
[1777142042711,43.92,77374.1,0.0,-0.97331,5e-05,1.8702]
[1777142047746,43.92,77374.25,0.0,-0.9733,5e-05,1.8711]
[1777142052781,43.93,77373.97,0.0,-0.9733,5e-05,1.87082]
[1777142055802,43.93,77367.73,0.0,-0.97359,5e-05,1.85406]
[1777142056809,43.93,77368.61,0.0,-0.97355,5e-05,1.85658]
[1777142061844,43.93,77367.06,0.0,-0.97361,5e-05,1.85295]
[1777142066879,43.94,77366.88,0.0,-0.9736,5e-05,1.85305]
[1777142072237,43.94,77366.75,0.0,-0.97367,5e-05,1.84778]
[1777142077956,43.94,77366.72,0.0,-0.97366,5e-05,1.84839]
[1777142082990,43.95,77370.92,0.0,-0.97346,5e-05,1.8604]
[1777142089032,43.95,77369.62,0.0,-0.97351,5e-05,1.85745]
[1777142094070,43.95,77368.58,0.0,-0.97355,5e-05,1.85511]
[1777142099103,43.96,77369.54,0.0,-0.9735,5e-05,1.85823]
[1777142104138,43.96,77369.59,0.0,-0.97349,5e-05,1.85881]
[1777142110181,43.96,77370.94,0.0,-0.97342,5e-05,1.86302]
[1777142117228,43.97,77371.43,0.0,-0.97338,5e-05,1.86493]
[1777142122594,43.97,77369.36,0.0,-0.97347,5e-05,1.8598]
[1777142128310,43.97,77370.5,0.0,-0.97341,5e-05,1.86333]
[1777142133342,43.98,77370.41,0.0,-0.97348,5e-05,1.85797]
[1777142138377,43.98,77369.98,0.0,-0.9735,5e-05,1.85724]
[1777142144419,43.98,77369.69,0.0,-0.9735,5e-05,1.85699]
[1777142152804,43.96,77369.6,0.0,-0.97355,5e-05,1.85384]
[1777142158518,43.95,77374.84,0.0,-0.97334,5e-05,1.86644]
[1777142168586,43.92,77376.16,0.0,-0.97336,5e-05,1.86551]
[1777142174630,43.9,77378.61,0.0,-0.9733,5e-05,1.86909]
[1777142179665,43.89,77379.78,0.0,-0.97328,5e-05,1.87008]
[1777142184701,43.88,77381.48,0.0,-0.97324,5e-05,1.87256]
[1777142191750,43.86,77382.58,0.0,-0.97331,5e-05,1.867]
[1777142196785,43.84,77385.79,0.0,-0.9732,5e-05,1.87367]
[1777142203836,43.83,77388.85,0.0,-0.97309,5e-05,1.88013]
[1777142208869,43.84,77392.09,0.0,-0.97293,5e-05,1.88951]
[1777142213904,43.84,77398.95,0.0,-0.9726,5e-05,1.90893]
[1777142218940,43.84,77400.24,0.0,-0.97254,5e-05,1.91275]
[1777142223987,43.84,77400.19,0.0,-0.97253,5e-05,1.91286]
[1777142225990,43.84,77390.3,0.0,-0.973,5e-05,1.88544]
[1777142226998,43.84,77390.53,0.0,-0.973,5e-05,1.88563]
[1777142232032,43.83,77388.2,0.0,-0.97312,5e-05,1.87856]
[1777142238075,43.82,77383.93,0.0,-0.97334,5e-05,1.86533]
[1777142243109,43.82,77384.09,0.0,-0.97336,5e-05,1.86427]
[1777142248144,43.81,77383.89,0.0,-0.97338,5e-05,1.8633]
[1777142253507,43.82,77383.73,0.0,-0.97345,5e-05,1.85799]
[1777142259222,43.8,77383.45,0.0,-0.9735,5e-05,1.85485]
[1777142264256,43.79,77378.88,0.0,-0.97375,5e-05,1.84048]
[1777142269291,43.78,77378.67,0.0,-0.97379,5e-05,1.8381]
[1777142273648,43.77,77370.16,0.0,-0.9742,5e-05,1.81365]
[1777142275337,43.77,77367.24,0.0,-0.97434,5e-05,1.80514]
[1777142278358,43.76,77365.66,0.0,-0.97443,5e-05,1.80002]
[1777142283718,43.75,77365.71,0.0,-0.97446,5e-05,1.79843]
[1777142289434,43.74,77369.3,0.0,-0.97432,5e-05,1.80663]
[1777142295477,43.73,77369.67,0.0,-0.97433,5e-05,1.80582]
[1777142300511,43.72,77370.47,0.0,-0.97432,5e-05,1.80649]
[1777142305546,43.71,77369.7,0.0,-0.97438,5e-05,1.80294]
[1777142310581,43.7,77369.69,0.0,-0.97441,5e-05,1.80148]
[1777142315617,43.69,77369.71,0.0,-0.9745,5e-05,1.79472]
[1777142323999,43.68,77369.84,0.0,-0.97454,4e-05,1.79266]
[1777142329714,43.67,77369.84,0.0,-0.97456,4e-05,1.79134]
[1777142334751,43.66,77369.6,0.0,-0.97459,4e-05,1.7894]
[1777142340796,43.65,77369.6,0.0,-0.97462,4e-05,1.78762]
[1777142345828,43.64,77369.58,0.0,-0.97464,4e-05,1.78632]
[1777142350863,43.63,77368.08,0.0,-0.97473,4e-05,1.78108]
[1777142356906,43.62,77365.26,0.0,-0.97488,4e-05,1.77221]
[1777142361940,43.62,77366.34,0.0,-0.97485,4e-05,1.77398]
[1777142366975,43.61,77366.48,0.0,-0.97486,4e-05,1.77324]
[1777142372011,43.6,77365.04,0.0,-0.97502,4e-05,1.76295]
[1777142378051,43.6,77366.06,0.0,-0.97499,4e-05,1.76442]
[1777142383086,43.59,77365.82,0.0,-0.97502,4e-05,1.76277]
[1777142388121,43.58,77365.15,0.0,-0.97507,4e-05,1.75998]
[1777142393158,43.58,77362.72,0.0,-0.97519,4e-05,1.75257]
[1777142398192,43.57,77362.14,0.0,-0.97523,4e-05,1.75013]
[1777142404563,43.56,77363.22,0.0,-0.9752,4e-05,1.7519]
[1777142410305,43.56,77363.96,0.0,-0.97519,4e-05,1.75276]
[1777142415339,43.55,77364.64,0.0,-0.97518,4e-05,1.75364]
[1777142424702,43.54,77366.99,0.0,-0.9751,4e-05,1.75818]
[1777142431451,43.53,77366.67,0.0,-0.97521,4e-05,1.75066]
[1777142441518,43.52,77366.58,0.0,-0.97524,4e-05,1.74867]
[1777142451588,43.51,77366.4,0.0,-0.97528,4e-05,1.74648]
[1777142458639,43.5,77366.29,0.0,-0.9753,4e-05,1.74501]
[1777142463675,43.5,77368.61,0.0,-0.97522,4e-05,1.75026]
[1777142466695,43.49,77363.16,0.0,-0.97546,4e-05,1.73542]
[1777142471731,43.49,77361.11,0.0,-0.97557,4e-05,1.72931]
[1777142477773,43.48,77360.32,0.0,-0.97561,4e-05,1.72641]
[1777142482808,43.48,77360.25,0.0,-0.97563,4e-05,1.72554]
[1777142487843,43.47,77361.68,0.0,-0.97558,4e-05,1.7286]
[1777142493885,43.47,77361.16,0.0,-0.97569,4e-05,1.72107]
[1777142500933,43.46,77360.39,0.0,-0.97574,4e-05,1.71817]
[1777142507018,43.46,77360.14,0.0,-0.97576,4e-05,1.71662]
[1777142514063,43.45,77360.96,0.0,-0.97574,4e-05,1.71787]
[1777142519096,43.45,77362.53,0.0,-0.97568,4e-05,1.72134]
[1777142524144,43.44,77362.78,0.0,-0.97568,4e-05,1.72136]
[1777142529179,43.44,77363.13,0.0,-0.97568,4e-05,1.72165]
[1777142534214,43.44,77363.61,0.0,-0.97567,4e-05,1.72229]
[1777142539249,43.43,77363.77,0.0,-0.97567,4e-05,1.7221]
[1777142545292,43.43,77364.1,0.0,-0.97567,4e-05,1.72224]
[1777142551332,43.42,77364.82,0.0,-0.97572,4e-05,1.7181]
[1777142558382,43.42,77364.8,0.0,-0.97573,4e-05,1.71727]
[1777142563417,43.41,77365.13,0.0,-0.97573,4e-05,1.71759]
[1777142568452,43.41,77363.07,0.0,-0.97583,4e-05,1.7117]
[1777142571474,43.41,77356.11,0.0,-0.97613,4e-05,1.69336]
[1777142579529,43.4,77356.91,0.0,-0.97611,4e-05,1.69486]
[1777142584565,43.4,77355.9,0.0,-0.97616,4e-05,1.69188]
[1777142589600,43.4,77351.15,0.0,-0.97637,4e-05,1.67928]
[1777142594635,43.4,77349.76,0.0,-0.97643,4e-05,1.67545]
[1777142603712,43.4,77349.87,0.0,-0.97643,4e-05,1.67524]
[1777142608747,43.39,77349.4,0.0,-0.97646,4e-05,1.67376]
[1777142616050,43.39,77348.45,0.0,-0.97657,4e-05,1.6657]
[1777142624859,43.39,77348.31,0.0,-0.97659,4e-05,1.66489]
[1777142629896,43.39,77347.78,0.0,-0.97661,4e-05,1.6633]
[1777142636191,43.38,77347.16,0.0,-0.97665,4e-05,1.66137]
[1777142641980,43.38,77346.49,0.0,-0.97668,4e-05,1.65942]
[1777142650036,43.38,77346.3,0.0,-0.97669,4e-05,1.65854]
[1777142656331,43.38,77345.66,0.0,-0.97673,4e-05,1.65657]
[1777142665141,43.37,77345.35,0.0,-0.97675,4e-05,1.65534]
[1777142670177,43.37,77343.59,0.0,-0.97682,4e-05,1.65062]
[1777142676472,43.37,77341.92,0.0,-0.97697,4e-05,1.64105]
[1777142682259,43.37,77342.36,0.0,-0.97695,4e-05,1.64204]
[1777142684274,43.37,77336.04,0.0,-0.97721,4e-05,1.62606]
[1777142685281,43.37,77333.99,0.0,-0.9773,4e-05,1.62093]
[1777142691322,43.37,77333.1,0.0,-0.97733,4e-05,1.61887]
[1777142694344,43.37,77326.19,0.0,-0.97761,4e-05,1.60171]
[1777142700385,43.38,77324.44,0.0,-0.97768,4e-05,1.59772]
[1777142705421,43.38,77319.92,0.0,-0.97786,4e-05,1.58688]
[1777142710456,43.38,77324.03,0.0,-0.97769,4e-05,1.59741]
[1777142712471,43.38,77328.84,0.0,-0.97749,4e-05,1.60946]
[1777142717505,43.38,77332.0,0.0,-0.97736,4e-05,1.61747]
[1777142722540,43.38,77338.11,0.0,-0.9771,4e-05,1.63289]
[1777142723547,43.38,77343.81,0.0,-0.97686,4e-05,1.6473]
[1777142724554,43.38,77344.56,0.0,-0.97683,4e-05,1.64918]
[1777142729589,43.38,77346.07,0.0,-0.97677,4e-05,1.65284]
[1777142732610,43.38,77350.88,0.0,-0.97664,4e-05,1.65976]
[1777142736638,43.38,77354.7,0.0,-0.97648,4e-05,1.66929]
[1777142741673,43.38,77358.96,0.0,-0.97631,4e-05,1.67991]
[1777142746962,43.37,77360.71,0.0,-0.97624,4e-05,1.68403]
[1777142752750,43.37,77361.61,0.0,-0.97621,4e-05,1.68588]
[1777142757032,43.37,77367.31,0.0,-0.97597,4e-05,1.70026]
[1777142762826,43.36,77368.78,0.0,-0.97591,4e-05,1.70358]
[1777142767860,43.36,77369.97,0.0,-0.97587,4e-05,1.70615]
[1777142772895,43.36,77371.17,0.0,-0.97583,4e-05,1.70875]
[1777142777930,43.35,77368.97,0.0,-0.97593,4e-05,1.70251]
[1777142780959,43.35,77362.92,0.0,-0.9762,4e-05,1.68647]
[1777142785985,43.35,77357.93,0.0,-0.97641,4e-05,1.67336]
[1777142791022,43.35,77357.11,0.0,-0.97652,4e-05,1.66582]
[1777142797312,43.35,77356.82,0.0,-0.97654,4e-05,1.66477]
[1777142803109,43.35,77356.15,0.0,-0.97657,4e-05,1.66284]
[1777142808145,43.34,77356.01,0.0,-0.97658,4e-05,1.66228]
[1777142813181,43.34,77354.82,0.0,-0.97664,4e-05,1.65903]
[1777142818216,43.34,77354.66,0.0,-0.97665,4e-05,1.65843]
[1777142823251,43.34,77352.68,0.0,-0.97673,4e-05,1.65318]
[1777142832314,43.34,77352.79,0.0,-0.97673,4e-05,1.65319]
[1777142837592,43.34,77352.37,0.0,-0.97675,4e-05,1.65194]
[1777142843392,43.34,77349.07,0.0,-0.97689,4e-05,1.64342]
[1777142848427,43.34,77349.75,0.0,-0.97687,4e-05,1.64506]
[1777142853462,43.34,77349.46,0.0,-0.97695,4e-05,1.63906]
[1777142860510,43.34,77349.67,0.0,-0.97694,4e-05,1.63954]
[1777142866553,43.34,77350.21,0.0,-0.97692,4e-05,1.64085]
[1777142871587,43.33,77350.85,0.0,-0.97689,4e-05,1.64242]
[1777142876622,43.33,77351.64,0.0,-0.97686,4e-05,1.64436]
[1777142881658,43.33,77351.25,0.0,-0.97688,4e-05,1.6433]
[1777142886692,43.33,77351.88,0.0,-0.97686,4e-05,1.64482]
[1777142891728,43.33,77351.47,0.0,-0.97687,4e-05,1.6437]
[1777142898016,43.33,77351.8,0.0,-0.97686,4e-05,1.64445]
[1777142905830,43.33,77352.52,0.0,-0.97683,4e-05,1.64615]
[1777142910864,43.33,77353.79,0.0,-0.97678,4e-05,1.64928]
[1777142916907,43.33,77353.24,0.0,-0.97688,4e-05,1.64262]
[1777142921942,43.33,77353.31,0.0,-0.97687,4e-05,1.64276]
[1777142928227,43.33,77353.31,0.0,-0.97687,4e-05,1.64268]
[1777142934027,43.33,77353.41,0.0,-0.97687,4e-05,1.64288]
[1777142939061,43.33,77356.5,0.0,-0.97674,4e-05,1.65065]
[1777142944097,43.33,77360.42,0.0,-0.97658,4e-05,1.66051]
[1777142949132,43.33,77359.9,0.0,-0.9766,4e-05,1.65897]
[1777142954173,43.32,77364.22,0.0,-0.97642,4e-05,1.66978]
[1777142959201,43.32,77365.2,0.0,-0.97639,4e-05,1.67197]
[1777142964237,43.32,77365.33,0.0,-0.97639,4e-05,1.67198]
[1777142969275,43.32,77364.46,0.0,-0.97643,4e-05,1.66937]
[1777142978583,43.31,77363.9,0.0,-0.97653,4e-05,1.66223]
[1777142982364,43.31,77355.68,0.0,-0.97688,4e-05,1.64108]
[1777142984376,43.31,77351.96,0.0,-0.97704,4e-05,1.63164]
[1777142987399,43.31,77350.11,0.0,-0.97712,4e-05,1.62698]
[1777142988653,43.31,77330.49,0.0,-0.97792,4e-05,1.57806]
[1777142990420,43.31,77331.42,0.0,-0.97789,4e-05,1.58042]
[1777142991427,43.31,77331.13,0.0,-0.9779,4e-05,1.57979]
[1777142996462,43.32,77324.9,0.0,-0.97814,4e-05,1.5649]
[1777142998723,43.32,77322.24,0.0,-0.97824,4e-05,1.55871]
[1777143004518,43.32,77320.7,0.0,-0.97829,4e-05,1.55553]
[1777143007539,43.33,77327.95,0.0,-0.978,4e-05,1.57365]
[1777143008795,43.33,77328.58,0.0,-0.97797,4e-05,1.57541]
[1777143018864,43.33,77330.4,0.0,-0.97788,4e-05,1.58086]
[1777143028934,43.34,77331.57,0.0,-0.97782,4e-05,1.58461]
[1777143039006,43.35,77331.7,0.0,-0.97787,4e-05,1.58066]
[1777143049076,43.35,77331.93,0.0,-0.97784,4e-05,1.58221]
[1777143055897,43.36,77331.11,0.0,-0.97786,4e-05,1.58071]
[1777143060932,43.36,77330.6,0.0,-0.97788,4e-05,1.57989]
[1777143069216,43.36,77329.74,0.0,-0.9779,4e-05,1.57847]
[1777143079286,43.37,77328.47,0.0,-0.97794,4e-05,1.5762]
[1777143087117,43.37,77327.28,0.0,-0.97798,4e-05,1.57394]
[1777143091144,43.38,77319.7,0.0,-0.97834,4e-05,1.55081]
[1777143093157,43.38,77314.49,0.0,-0.97854,4e-05,1.53831]
[1777143098192,43.38,77315.9,0.0,-0.97848,4e-05,1.54238]
[1777143105241,43.39,77316.9,0.0,-0.97842,4e-05,1.54565]
[1777143112291,43.39,77317.39,0.0,-0.97839,4e-05,1.54764]
[1777143117325,43.4,77316.67,0.0,-0.97841,4e-05,1.54644]
[1777143122361,43.4,77315.97,0.0,-0.97843,4e-05,1.5454]
[1777143129639,43.41,77315.37,0.0,-0.97844,4e-05,1.54459]
[1777143135452,43.41,77318.25,0.0,-0.97832,4e-05,1.55223]
[1777143140487,43.41,77318.95,0.0,-0.97828,4e-05,1.55439]
[1777143149779,43.42,77319.96,0.0,-0.97822,4e-05,1.55775]
[1777143153582,43.42,77324.01,0.0,-0.97813,4e-05,1.56285]
[1777143158616,43.42,77325.66,0.0,-0.97805,4e-05,1.56736]
[1777143166669,43.43,77326.29,0.0,-0.97801,4e-05,1.56974]
[1777143173718,43.43,77327.01,0.0,-0.97797,4e-05,1.57215]
[1777143180013,43.44,77328.23,0.0,-0.97791,4e-05,1.5757]
[1777143188824,43.44,77329.83,0.0,-0.97784,4e-05,1.58045]
[1777143200143,43.45,77331.52,0.0,-0.97775,4e-05,1.58557]
[1777143206950,43.46,77331.98,0.0,-0.97771,4e-05,1.58788]
[1777143211986,43.46,77332.39,0.0,-0.97776,4e-05,1.58411]
[1777143217022,43.46,77340.25,0.0,-0.97743,4e-05,1.60405]
[1777143218029,43.46,77340.13,0.0,-0.97743,4e-05,1.60381]
[1777143223064,43.47,77339.89,0.0,-0.97744,4e-05,1.60351]
[1777143230376,43.47,77341.8,0.0,-0.97735,4e-05,1.60869]
[1777143236155,43.47,77343.61,0.0,-0.97727,4e-05,1.61355]
[1777143241190,43.48,77342.44,0.0,-0.97731,4e-05,1.61137]
[1777143249246,43.5,77339.92,0.0,-0.97735,4e-05,1.60858]
[1777143255288,43.52,77336.21,0.0,-0.97745,4e-05,1.60276]
[1777143260588,43.54,77332.54,0.0,-0.97755,4e-05,1.59649]
[1777143268380,43.55,77333.56,0.0,-0.97748,4e-05,1.60106]
[1777143275427,43.56,77334.7,0.0,-0.97749,4e-05,1.59917]
[1777143279456,43.56,77328.45,0.0,-0.97774,4e-05,1.58398]
[1777143284490,43.56,77324.64,0.0,-0.97789,4e-05,1.57505]
[1777143289530,43.57,77326.08,0.0,-0.97782,4e-05,1.57903]
[1777143294565,43.57,77313.72,0.0,-0.97831,4e-05,1.54935]
[1777143295572,43.57,77307.52,0.0,-0.97856,4e-05,1.53437]
[1777143296581,43.57,77308.0,0.0,-0.97854,4e-05,1.53567]
[1777143301614,43.58,77307.54,0.0,-0.97854,4e-05,1.5354]
[1777143303628,43.58,77314.36,0.0,-0.97827,4e-05,1.55211]
[1777143308662,43.58,77314.89,0.0,-0.97824,4e-05,1.55391]
[1777143312691,43.58,77308.36,0.0,-0.97849,4e-05,1.53851]
[1777143314704,43.58,77307.99,0.0,-0.9785,4e-05,1.53788]
[1777143321016,43.59,77312.05,0.0,-0.97833,4e-05,1.54846]
[1777143327798,43.6,77314.77,0.0,-0.97821,4e-05,1.55582]
[1777143335853,43.6,77316.81,0.0,-0.97817,4e-05,1.55677]
[1777143341156,43.61,77317.76,0.0,-0.97813,4e-05,1.55967]
[1777143346932,43.61,77315.85,0.0,-0.97819,4e-05,1.55569]
[1777143351966,43.61,77316.53,0.0,-0.97816,4e-05,1.5579]
[1777143361296,43.62,77316.23,0.0,-0.97815,4e-05,1.55816]
[1777143368078,43.63,77317.59,0.0,-0.97808,4e-05,1.56222]
[1777143376134,43.63,77318.56,0.0,-0.97803,4e-05,1.56543]
[1777143379154,43.64,77325.37,0.0,-0.97773,4e-05,1.58353]
[1777143384191,43.64,77327.9,0.0,-0.97762,4e-05,1.59004]
[1777143389224,43.65,77329.2,0.0,-0.97757,4e-05,1.59357]
[1777143399294,43.67,77329.17,0.0,-0.97758,4e-05,1.59155]
[1777143404329,43.69,77330.17,0.0,-0.97749,4e-05,1.59688]
[1777143412387,43.7,77330.02,0.0,-0.97747,4e-05,1.59804]
[1777143417421,43.7,77329.96,0.0,-0.97747,4e-05,1.59813]
[1777143428495,43.7,77330.38,0.0,-0.97744,4e-05,1.59985]
[1777143433533,43.71,77332.23,0.0,-0.97736,4e-05,1.60471]
[1777143438567,43.71,77333.44,0.0,-0.97731,4e-05,1.60791]
[1777143443602,43.71,77331.51,0.0,-0.97739,4e-05,1.60333]
[1777143448643,43.71,77332.59,0.0,-0.97734,4e-05,1.60625]
[1777143453677,43.71,77334.58,0.0,-0.97732,4e-05,1.60631]
[1777143458713,43.71,77334.75,0.0,-0.97731,4e-05,1.60699]
[1777143461997,43.71,77329.53,0.0,-0.97752,4e-05,1.59424]
[1777143470796,43.72,77329.6,0.0,-0.97751,4e-05,1.59504]
[1777143475832,43.72,77331.44,0.0,-0.97743,4e-05,1.59999]
[1777143480866,43.72,77332.89,0.0,-0.97736,4e-05,1.60396]
[1777143485906,43.73,77332.92,0.0,-0.97735,4e-05,1.60446]
[1777143490938,43.73,77326.58,0.0,-0.97761,4e-05,1.58908]
[1777143495972,43.73,77325.5,0.0,-0.97764,4e-05,1.58686]
[1777143501007,43.74,77325.08,0.0,-0.97765,4e-05,1.58635]
[1777143507050,43.74,77328.15,0.0,-0.97752,4e-05,1.59439]
[1777143512347,43.74,77327.59,0.0,-0.9776,4e-05,1.58829]
[1777143518140,43.75,77326.86,0.0,-0.9776,4e-05,1.58838]
[1777143525188,43.77,77324.44,0.0,-0.97766,4e-05,1.58501]
[1777143532488,43.78,77321.25,0.0,-0.97777,4e-05,1.57809]
[1777143538298,43.79,77324.69,0.0,-0.97759,4e-05,1.5889]
[1777143546354,43.8,77325.59,0.0,-0.97755,4e-05,1.59151]
[1777143551390,43.8,77328.29,0.0,-0.97743,4e-05,1.59846]
[1777143556425,43.8,77326.21,0.0,-0.97752,4e-05,1.59349]
[1777143561459,43.8,77323.56,0.0,-0.97762,4e-05,1.58717]
[1777143567507,43.8,77322.05,0.0,-0.97768,4e-05,1.58373]
[1777143572537,43.8,77330.92,0.0,-0.97738,4e-05,1.60063]
[1777143573544,43.8,77333.6,0.0,-0.97727,4e-05,1.6073]
[1777143578578,43.81,77335.37,0.0,-0.97719,4e-05,1.61223]
[1777143585628,43.82,77335.65,0.0,-0.97714,4e-05,1.61499]
[1777143591671,43.84,77334.41,0.0,-0.97714,4e-05,1.61497]
[1777143596707,43.86,77313.77,0.0,-0.97795,4e-05,1.56615]
[1777143597714,43.86,77307.79,0.0,-0.97817,4e-05,1.55284]
[1777143598728,43.87,77300.33,0.0,-0.97846,4e-05,1.53552]
[1777143599728,43.87,77305.95,0.0,-0.97823,4e-05,1.54903]
[1777143600742,43.87,77307.2,0.0,-0.97817,4e-05,1.55267]
[1777143604765,43.89,77299.44,0.0,-0.97845,4e-05,1.53592]
[1777143607786,43.89,77292.73,0.0,-0.9787,4e-05,1.52041]
[1777143613051,43.89,77305.28,0.0,-0.9782,4e-05,1.55113]
[1777143613833,43.9,77305.28,0.0,-0.9782,4e-05,1.5512]
[1777143618869,43.9,77310.61,0.0,-0.97798,4e-05,1.56448]
[1777143624910,43.9,77313.94,0.0,-0.97784,4e-05,1.57286]
[1777143629944,43.91,77317.7,0.0,-0.97767,4e-05,1.58328]
[1777143635987,43.91,77319.57,0.0,-0.97766,4e-05,1.58295]
[1777143643262,43.93,77323.1,0.0,-0.97746,4e-05,1.59453]
[1777143649077,43.93,77322.02,0.0,-0.97749,4e-05,1.59265]
[1777143654112,43.94,77322.46,0.0,-0.97747,4e-05,1.59398]
[1777143659148,43.94,77323.27,0.0,-0.97744,4e-05,1.59617]
[1777143664183,43.94,77324.25,0.0,-0.97739,4e-05,1.59886]
[1777143669218,43.94,77323.5,0.0,-0.97742,4e-05,1.59724]
[1777143674253,43.94,77322.52,0.0,-0.97745,4e-05,1.59503]
[1777143680295,43.94,77324.28,0.0,-0.97738,4e-05,1.59963]
[1777143685329,43.95,77324.98,0.0,-0.97734,4e-05,1.6016]
[1777143693617,43.95,77326.41,0.0,-0.97735,4e-05,1.60023]
[1777143699428,43.95,77328.23,0.0,-0.97727,4e-05,1.60502]
[1777143704462,43.95,77328.92,0.0,-0.97724,4e-05,1.60695]
[1777143710504,43.95,77329.17,0.0,-0.97722,4e-05,1.60784]
[1777143718562,43.96,77330.03,0.0,-0.97718,4e-05,1.61032]
[1777143723658,43.96,77330.44,0.0,-0.97716,4e-05,1.61155]
[1777143729643,43.96,77331.42,0.0,-0.97712,4e-05,1.61423]
[1777143735685,43.96,77328.16,0.0,-0.97725,4e-05,1.60637]
[1777143740720,43.96,77328.01,0.0,-0.97725,4e-05,1.60623]
[1777143745755,43.96,77328.38,0.0,-0.97723,4e-05,1.60739]
[1777143750789,43.96,77329.35,0.0,-0.97719,4e-05,1.61003]
[1777143756832,43.97,77330.27,0.0,-0.97721,4e-05,1.60742]
[1777143761867,43.97,77332.05,0.0,-0.97714,4e-05,1.6121]
[1777143766901,43.97,77331.51,0.0,-0.97715,4e-05,1.61152]
[1777143769922,43.97,77325.46,0.0,-0.97739,4e-05,1.59671]
[1777143774957,43.98,77324.05,0.0,-0.97744,4e-05,1.59365]
[1777143784319,43.98,77318.58,0.0,-0.97766,4e-05,1.58074]
[1777143790063,43.98,77316.87,0.0,-0.97772,4e-05,1.57696]
[1777143795101,43.99,77315.71,0.0,-0.97776,4e-05,1.57446]
[1777143800136,43.99,77315.19,0.0,-0.97778,4e-05,1.57352]
[1777143805172,43.99,77316.02,0.0,-0.97774,4e-05,1.57587]
[1777143810205,43.99,77318.58,0.0,-0.97763,4e-05,1.58242]
[1777143824598,44.0,77321.56,0.0,-0.97756,4e-05,1.58545]
[1777143834668,44.0,77323.22,0.0,-0.97748,4e-05,1.59019]
[1777143841429,44.01,77323.34,0.0,-0.97747,4e-05,1.59084]
[1777143846465,44.01,77324.39,0.0,-0.97742,4e-05,1.59372]
[1777143851499,44.01,77325.01,0.0,-0.97739,4e-05,1.59554]
[1777143858551,44.01,77326.44,0.0,-0.97733,4e-05,1.59944]
[1777143864590,44.01,77327.35,0.0,-0.97729,4e-05,1.60201]
[1777143871639,44.02,77331.93,0.0,-0.97716,4e-05,1.60843]
[1777143880703,44.02,77332.43,0.0,-0.97714,4e-05,1.61007]
[1777143887751,44.02,77332.8,0.0,-0.97711,4e-05,1.61131]
[1777143893795,44.02,77334.79,0.0,-0.97703,4e-05,1.61652]
[1777143898830,44.02,77325.0,0.0,-0.97743,4e-05,1.59249]
[1777143899837,44.03,77327.04,0.0,-0.97734,4e-05,1.59761]
[1777143905162,44.03,77328.33,0.0,-0.97728,4e-05,1.60114]
[1777143910918,44.03,77327.68,0.0,-0.9773,4e-05,1.5999]
[1777143919983,44.03,77329.12,0.0,-0.97724,4e-05,1.60392]
[1777143921997,44.03,77315.2,0.0,-0.9778,4e-05,1.56987]
[1777143923004,44.03,77305.45,0.0,-0.97819,4e-05,1.54638]
[1777143924010,44.04,77302.54,0.0,-0.97831,4e-05,1.53952]
[1777143929046,44.04,77295.51,0.0,-0.97857,4e-05,1.52342]
[1777143935379,44.05,77287.65,0.0,-0.97893,4e-05,1.50076]
[1777143941131,44.05,77284.39,0.0,-0.97904,4e-05,1.49412]
[1777143948181,44.06,77282.85,0.0,-0.97908,4e-05,1.49172]
[1777143953220,44.07,77279.66,0.0,-0.97919,4e-05,1.48507]
[1777143958250,44.07,77278.31,0.0,-0.97923,4e-05,1.48269]
[1777143963285,44.08,77276.56,0.0,-0.97928,4e-05,1.47935]
[1777143968321,44.08,77278.81,0.0,-0.97918,4e-05,1.48531]
[1777143975672,44.09,77279.53,0.0,-0.97914,4e-05,1.48808]
[1777143983426,44.1,77286.34,0.0,-0.97886,4e-05,1.50498]
[1777143988462,44.1,77291.88,0.0,-0.97863,4e-05,1.51871]
[1777143991481,44.11,77297.47,0.0,-0.97848,4e-05,1.52733]
[1777143998530,44.11,77298.09,0.0,-0.97844,4e-05,1.52978]
[1777144003567,44.12,77298.88,0.0,-0.97839,4e-05,1.53231]
[1777144008602,44.12,77299.67,0.0,-0.97835,4e-05,1.53486]
[1777144013636,44.13,77299.25,0.0,-0.97836,4e-05,1.53453]
[1777144018711,44.13,77294.47,0.0,-0.97853,4e-05,1.52381]
[1777144024718,44.14,77295.86,0.0,-0.97847,4e-05,1.52793]
[1777144030760,44.14,77298.42,0.0,-0.97835,4e-05,1.53483]
[1777144036804,44.15,77300.05,0.0,-0.97827,4e-05,1.5395]
[1777144046162,44.16,77299.34,0.0,-0.97828,4e-05,1.53892]
[1777144051911,44.16,77294.59,0.0,-0.97853,4e-05,1.52322]
[1777144057954,44.17,77294.2,0.0,-0.97853,4e-05,1.52302]
[1777144063996,44.17,77291.27,0.0,-0.97863,4e-05,1.51678]
[1777144069031,44.17,77288.36,0.0,-0.97874,4e-05,1.51048]
[1777144075073,44.18,77287.51,0.0,-0.97876,4e-05,1.50913]
[1777144080108,44.18,77287.01,0.0,-0.97877,4e-05,1.50849]
[1777144085143,44.19,77286.08,0.0,-0.97878,4e-05,1.50781]
[1777144096537,44.24,77284.82,0.0,-0.97872,4e-05,1.5113]
[1777144106607,44.27,77283.46,0.0,-0.97871,4e-05,1.51187]
[1777144116677,44.31,77283.58,0.0,-0.97867,4e-05,1.51328]
[1777144126748,44.35,77281.18,0.0,-0.97867,4e-05,1.51321]
[1777144131488,44.36,77286.89,0.0,-0.97841,4e-05,1.5289]
[1777144136819,44.39,77292.28,0.0,-0.97815,4e-05,1.54494]
[1777144142565,44.41,77292.28,0.0,-0.9781,4e-05,1.54758]
[1777144146889,44.42,77297.81,0.0,-0.97785,4e-05,1.56298]
[1777144154654,44.42,77300.33,0.0,-0.97774,4e-05,1.56925]
[1777144158681,44.42,77305.48,0.0,-0.97753,4e-05,1.58185]
[1777144165730,44.42,77308.25,0.0,-0.97742,4e-05,1.58872]
[1777144175798,44.42,77309.38,0.0,-0.97744,4e-05,1.58642]
[1777144180836,44.43,77311.35,0.0,-0.97736,4e-05,1.59134]
[1777144185871,44.43,77312.22,0.0,-0.97732,4e-05,1.59357]
[1777144192920,44.43,77313.69,0.0,-0.97726,4e-05,1.59726]
[1777144197956,44.43,77312.57,0.0,-0.9773,4e-05,1.59457]
[1777144202990,44.43,77311.39,0.0,-0.97735,4e-05,1.59175]
[1777144208025,44.43,77312.44,0.0,-0.9773,4e-05,1.59442]
[1777144213060,44.43,77317.51,0.0,-0.97709,4e-05,1.60694]
[1777144218095,44.43,77319.92,0.0,-0.97699,4e-05,1.6129]
[1777144224138,44.43,77320.12,0.0,-0.97699,4e-05,1.61338]
[1777144229172,44.43,77321.04,0.0,-0.97695,4e-05,1.61563]
[1777144231186,44.43,77324.74,0.0,-0.97687,4e-05,1.61949]
[1777144237227,44.43,77326.43,0.0,-0.9768,4e-05,1.62356]
[1777144242263,44.43,77333.83,0.0,-0.97649,4e-05,1.64193]
[1777144243270,44.43,77336.54,0.0,-0.97638,4e-05,1.64868]
[1777144248306,44.43,77334.22,0.0,-0.97648,4e-05,1.64266]
[1777144252336,44.43,77325.25,0.0,-0.97684,4e-05,1.62119]
[1777144254348,44.44,77320.15,0.0,-0.97703,4e-05,1.60959]
[1777144259382,44.46,77316.65,0.0,-0.97713,4e-05,1.60353]
[1777144267740,44.48,77315.3,0.0,-0.97712,4e-05,1.60425]
[1777144273483,44.5,77312.37,0.0,-0.97719,4e-05,1.60003]
[1777144278516,44.52,77311.04,0.0,-0.97721,4e-05,1.59923]
[1777144283554,44.54,77309.13,0.0,-0.97724,4e-05,1.59699]
[1777144288589,44.55,77308.63,0.0,-0.97722,4e-05,1.59819]
[1777144293624,44.57,77307.62,0.0,-0.97729,4e-05,1.5929]
[1777144298658,44.59,77307.6,0.0,-0.97725,4e-05,1.59527]
[1777144308028,44.62,77306.78,0.0,-0.97721,4e-05,1.59801]
[1777144312756,44.63,77301.2,0.0,-0.9774,4e-05,1.58629]
[1777144315787,44.64,77296.71,0.0,-0.97756,4e-05,1.57686]
[1777144320824,44.66,77294.65,0.0,-0.9776,4e-05,1.5743]
[1777144325858,44.68,77290.24,0.0,-0.97773,4e-05,1.56653]
[1777144328168,44.69,77304.99,0.0,-0.97711,4e-05,1.60373]
[1777144329889,44.69,77328.25,0.0,-0.97613,4e-05,1.66181]
[1777144331903,44.7,77324.41,0.0,-0.97628,4e-05,1.65282]
[1777144335932,44.71,77321.39,0.0,-0.97639,4e-05,1.64663]
[1777144340967,44.72,77318.09,0.0,-0.9765,4e-05,1.64014]
[1777144341974,44.72,77319.73,0.0,-0.97642,4e-05,1.64459]
[1777144347009,44.73,77321.5,0.0,-0.97632,4e-05,1.65078]
[1777144352044,44.75,77316.92,0.0,-0.97655,4e-05,1.63586]
[1777144357080,44.76,77316.83,0.0,-0.97652,4e-05,1.63751]
[1777144362114,44.77,77316.5,0.0,-0.9765,4e-05,1.63855]
[1777144369163,44.79,77318.12,0.0,-0.97639,4e-05,1.64514]
[1777144377219,44.81,77322.17,0.0,-0.97617,4e-05,1.65815]
[1777144382254,44.82,77325.7,0.0,-0.97599,4e-05,1.66881]
[1777144387289,44.83,77325.22,0.0,-0.97598,4e-05,1.6694]
[1777144393330,44.85,77324.75,0.0,-0.97596,4e-05,1.67037]
[1777144399373,44.86,77322.92,0.0,-0.976,4e-05,1.66791]
[1777144404407,44.87,77321.43,0.0,-0.97604,4e-05,1.66592]
[1777144409443,44.89,77319.87,0.0,-0.97607,4e-05,1.66376]
[1777144414478,44.9,77319.22,0.0,-0.97615,4e-05,1.65853]
[1777144419512,44.91,77318.63,0.0,-0.97614,4e-05,1.65884]
[1777144428871,44.93,77319.58,0.0,-0.97605,4e-05,1.66438]
[1777144436633,44.95,77320.95,0.0,-0.97594,4e-05,1.67057]
[1777144442675,44.97,77324.39,0.0,-0.97576,4e-05,1.68125]
[1777144447710,44.98,77324.47,0.0,-0.97573,4e-05,1.68311]
[1777144452746,44.99,77326.07,0.0,-0.97563,4e-05,1.68879]
[1777144459083,45.0,77326.1,0.0,-0.97559,4e-05,1.69114]
[1777144464831,45.01,77327.47,0.0,-0.9755,4e-05,1.69621]
[1777144471880,45.03,77327.82,0.0,-0.97552,4e-05,1.69387]
[1777144474900,45.04,77333.17,0.0,-0.97527,4e-05,1.7084]
[1777144483964,45.05,77337.09,0.0,-0.97506,4e-05,1.72112]
[1777144489292,45.07,77339.16,0.0,-0.97494,4e-05,1.7282]
[1777144495040,45.08,77341.22,0.0,-0.97482,4e-05,1.73495]
[1777144500087,45.09,77341.98,0.0,-0.97476,4e-05,1.73863]
[1777144506117,45.1,77342.75,0.0,-0.97469,4e-05,1.7423]
[1777144511153,45.11,77343.88,0.0,-0.97462,4e-05,1.7466]
[1777144516188,45.12,77344.21,0.0,-0.97458,4e-05,1.74882]
[1777144521223,45.13,77344.2,0.0,-0.97456,4e-05,1.75015]
[1777144525252,45.13,77339.41,0.0,-0.97475,4e-05,1.7389]
[1777144532300,45.15,77341.5,0.0,-0.9747,4e-05,1.74076]
[1777144537335,45.16,77341.63,0.0,-0.97467,4e-05,1.74254]
[1777144544383,45.17,77342.52,0.0,-0.97459,4e-05,1.74685]
[1777144550426,45.18,77342.05,0.0,-0.97458,4e-05,1.74734]
[1777144560492,45.2,77342.12,0.0,-0.97453,4e-05,1.75033]
[1777144565531,45.21,77341.34,0.0,-0.97454,4e-05,1.74969]
[1777144574594,45.23,77341.05,0.0,-0.97451,4e-05,1.7514]
[1777144579931,45.24,77339.81,0.0,-0.97455,4e-05,1.74954]
[1777144585673,45.25,77338.11,0.0,-0.97459,4e-05,1.74676]
[1777144596746,45.27,77337.37,0.0,-0.97465,4e-05,1.74228]
[1777144602791,45.28,77337.61,0.0,-0.97461,4e-05,1.74453]
[1777144607826,45.29,77338.26,0.0,-0.97456,4e-05,1.74756]
[1777144617893,45.3,77338.32,0.0,-0.97451,4e-05,1.75035]
[1777144623938,45.31,77337.64,0.0,-0.97451,4e-05,1.75015]
[1777144630283,45.33,77336.98,0.0,-0.97451,4e-05,1.75024]
[1777144637029,45.34,77337.5,0.0,-0.97446,4e-05,1.75311]
[1777144642064,45.35,77337.4,0.0,-0.97445,4e-05,1.7541]
[1777144647099,45.35,77336.67,0.0,-0.97446,4e-05,1.75347]
[1777144654148,45.37,77337.2,0.0,-0.97448,4e-05,1.75102]
[1777144660534,45.38,77336.39,0.0,-0.97448,4e-05,1.75068]
[1777144666231,45.39,77337.75,0.0,-0.9744,4e-05,1.75566]
[1777144674288,45.4,77338.91,0.0,-0.97431,4e-05,1.76056]
[1777144679322,45.41,77346.34,0.0,-0.97396,5e-05,1.78098]
[1777144681336,45.41,77347.09,0.0,-0.97392,5e-05,1.78334]
[1777144687379,45.42,77348.09,0.0,-0.97385,5e-05,1.78713]
[1777144695436,45.43,77348.48,0.0,-0.97381,5e-05,1.78971]
[1777144700470,45.43,77347.39,0.0,-0.97384,5e-05,1.78783]
[1777144705504,45.44,77348.19,0.0,-0.97379,5e-05,1.79092]
[1777144711547,45.45,77348.44,0.0,-0.97383,5e-05,1.78712]
[1777144716582,45.46,77344.84,0.0,-0.97398,5e-05,1.77876]
[1777144725645,45.47,77346.45,0.0,-0.97387,5e-05,1.78512]
[1777144730679,45.48,77348.65,0.0,-0.97375,5e-05,1.79171]
[1777144737729,45.49,77350.36,0.0,-0.97365,5e-05,1.79756]
[1777144743770,45.49,77350.54,0.0,-0.97362,5e-05,1.79917]
[1777144751171,45.5,77350.71,0.0,-0.97359,5e-05,1.8009]
[1777144761241,45.51,77350.12,0.0,-0.97359,5e-05,1.80117]
[1777144766935,45.52,77351.54,0.0,-0.9735,5e-05,1.80597]
[1777144772976,45.53,77353.4,0.0,-0.97348,5e-05,1.80621]
[1777144778012,45.53,77354.21,0.0,-0.97343,5e-05,1.8092]
[1777144787076,45.54,77353.66,0.0,-0.97343,5e-05,1.80931]
[1777144792112,45.55,77353.76,0.0,-0.97341,5e-05,1.81042]
[1777144801522,45.56,77353.54,0.0,-0.97339,5e-05,1.81154]
[1777144807219,45.57,77353.4,0.0,-0.97338,5e-05,1.81202]
[1777144812252,45.57,77353.46,0.0,-0.97336,5e-05,1.81302]
[1777144816279,45.58,77344.76,0.0,-0.97375,5e-05,1.79084]
[1777144818294,45.58,77345.41,0.0,-0.97371,5e-05,1.79293]
[1777144823328,45.59,77344.38,0.0,-0.97374,5e-05,1.79123]
[1777144828365,45.59,77342.31,0.0,-0.97382,5e-05,1.78679]
[1777144833400,45.6,77335.47,0.0,-0.97418,4e-05,1.76438]
[1777144836421,45.6,77333.93,0.0,-0.97424,4e-05,1.76106]
[1777144841803,45.61,77332.13,0.0,-0.9743,4e-05,1.75797]
[1777144847498,45.62,77328.85,0.0,-0.97442,4e-05,1.75062]
[1777144852532,45.63,77325.94,0.0,-0.97453,4e-05,1.74424]
[1777144858575,45.64,77324.69,0.0,-0.97457,4e-05,1.74231]
[1777144868641,45.65,77323.31,0.0,-0.97459,4e-05,1.74086]
[1777144874687,45.66,77321.15,0.0,-0.97466,4e-05,1.73655]
[1777144880729,45.67,77320.48,0.0,-0.97467,4e-05,1.73604]
[1777144885764,45.67,77326.07,0.0,-0.97441,4e-05,1.75132]
[1777144890799,45.68,77328.43,0.0,-0.97428,4e-05,1.75851]
[1777144892813,45.68,77333.93,0.0,-0.97411,4e-05,1.76744]
[1777144897848,45.69,77336.11,0.0,-0.974,5e-05,1.77376]
[1777144902884,45.69,77336.12,0.0,-0.97399,5e-05,1.77461]
[1777144907919,45.7,77335.67,0.0,-0.97399,5e-05,1.77427]
[1777144914967,45.71,77336.09,0.0,-0.97395,5e-05,1.77652]
[1777144921010,45.71,77337.01,0.0,-0.97389,5e-05,1.77989]
[1777144928058,45.71,77336.94,0.0,-0.97391,5e-05,1.77881]
[1777144937122,45.72,77337.34,0.0,-0.97388,5e-05,1.78083]
[1777144942508,45.7,77337.62,0.0,-0.97389,5e-05,1.77982]
[1777144948200,45.71,77338.45,0.0,-0.97385,5e-05,1.78248]
[1777144953234,45.71,77341.8,0.0,-0.97376,5e-05,1.78637]
[1777144962648,45.72,77341.75,0.0,-0.97373,5e-05,1.788]
[1777144968340,45.73,77342.48,0.0,-0.97369,5e-05,1.79053]
[1777144978406,45.74,77342.65,0.0,-0.97365,5e-05,1.79268]
[1777144988480,45.73,77343.51,0.0,-0.97364,5e-05,1.79321]
[1777144993515,45.72,77343.49,0.0,-0.97367,5e-05,1.79136]
[1777145002928,45.69,77343.48,0.0,-0.97374,5e-05,1.78781]
[1777145012999,45.69,77343.05,0.0,-0.97385,5e-05,1.78014]
[1777145019697,45.67,77343.1,0.0,-0.97388,5e-05,1.77824]
[1777145024733,45.66,77345.41,0.0,-0.97381,5e-05,1.78224]
[1777145033150,45.64,77347.64,0.0,-0.97376,5e-05,1.78531]
[1777145039839,45.63,77348.86,0.0,-0.97375,5e-05,1.78612]
[1777145044873,45.61,77351.63,0.0,-0.97366,5e-05,1.79133]
[1777145049908,45.6,77352.01,0.0,-0.97366,5e-05,1.79097]
[1777145054943,45.6,77352.74,0.0,-0.97365,5e-05,1.7919]
[1777145059977,45.59,77352.92,0.0,-0.97364,5e-05,1.79224]
[1777145065013,45.59,77352.93,0.0,-0.97366,5e-05,1.79095]
[1777145071055,45.57,77353.56,0.0,-0.97375,5e-05,1.78495]
[1777145073068,45.57,77360.13,0.0,-0.97346,5e-05,1.80151]
[1777145078104,45.55,77359.13,0.0,-0.97354,5e-05,1.79679]
[1777145083139,45.54,77357.3,0.0,-0.97365,5e-05,1.79058]
[1777145088174,45.54,77357.4,0.0,-0.97366,5e-05,1.79012]
[1777145093209,45.55,77356.44,0.0,-0.97369,5e-05,1.78839]
[1777145098243,45.55,77354.33,0.0,-0.97377,5e-05,1.78365]
[1777145103642,45.55,77342.82,0.0,-0.97429,4e-05,1.75404]
[1777145104286,45.55,77342.82,0.0,-0.97429,4e-05,1.75372]
[1777145109321,45.54,77338.45,0.0,-0.97451,4e-05,1.74096]
[1777145115363,45.53,77338.91,0.0,-0.97452,4e-05,1.74042]
[1777145121405,45.51,77339.95,0.0,-0.97451,4e-05,1.74106]
[1777145126442,45.51,77339.14,0.0,-0.97457,4e-05,1.73782]
[1777145131482,45.49,77338.53,0.0,-0.9747,4e-05,1.72897]
[1777145136515,45.49,77336.62,0.0,-0.97481,4e-05,1.72299]
[1777145143923,45.49,77332.72,0.0,-0.97496,4e-05,1.71415]
[1777145149610,45.49,77328.37,0.0,-0.97517,4e-05,1.70201]
[1777145152629,45.48,77321.82,0.0,-0.97547,4e-05,1.68442]
[1777145153996,45.48,77321.41,0.0,-0.9755,4e-05,1.68291]
[1777145160685,45.47,77320.83,0.0,-0.97555,4e-05,1.68001]
[1777145165720,45.46,77317.68,0.0,-0.9757,4e-05,1.67098]
[1777145174142,45.45,77317.07,0.0,-0.97574,4e-05,1.66869]
[1777145179818,45.44,77317.0,0.0,-0.97577,4e-05,1.667]
[1777145184853,45.44,77316.81,0.0,-0.9758,4e-05,1.66546]
[1777145194283,45.43,77315.18,0.0,-0.97596,4e-05,1.6548]
[1777145200964,45.42,77315.57,0.0,-0.97597,4e-05,1.6544]
[1777145206001,45.42,77315.3,0.0,-0.97597,4e-05,1.65454]
[1777145214423,45.44,77314.28,0.0,-0.97597,4e-05,1.6545]
[1777145223123,45.46,77314.29,0.0,-0.97593,4e-05,1.65698]
[1777145228157,45.47,77314.16,0.0,-0.97591,4e-05,1.65817]
[1777145233194,45.47,77314.4,0.0,-0.97589,4e-05,1.65926]
[1777145238228,45.46,77315.0,0.0,-0.97588,4e-05,1.65975]
[1777145245276,45.46,77314.95,0.0,-0.9759,4e-05,1.65875]
[1777145255346,45.48,77315.91,0.0,-0.97588,4e-05,1.65873]
[1777145264774,45.47,77316.4,0.0,-0.97588,4e-05,1.6585]
[1777145270452,45.46,77315.65,0.0,-0.97593,4e-05,1.65567]
[1777145275487,45.46,77312.59,0.0,-0.97608,4e-05,1.64716]
[1777145280522,45.45,77312.63,0.0,-0.97609,4e-05,1.64638]
[1777145285557,45.45,77312.11,0.0,-0.97612,4e-05,1.64472]
[1777145290593,45.46,77312.48,0.0,-0.97607,4e-05,1.64727]
[1777145292605,45.46,77298.19,0.0,-0.97666,4e-05,1.61285]
[1777145293614,45.47,77293.4,0.0,-0.97685,4e-05,1.6016]
[1777145294988,45.46,77291.24,0.0,-0.97695,4e-05,1.59617]
[1777145300662,45.46,77289.24,0.0,-0.97704,4e-05,1.59084]
[1777145307711,45.46,77287.9,0.0,-0.9771,4e-05,1.58688]
[1777145315130,45.47,77286.8,0.0,-0.97719,4e-05,1.58104]
[1777145320802,45.47,77285.83,0.0,-0.97722,4e-05,1.57915]
[1777145331879,45.47,77284.86,0.0,-0.97728,4e-05,1.57565]
[1777145337920,45.46,77282.55,0.0,-0.97738,4e-05,1.56949]
[1777145340962,45.46,77277.32,0.0,-0.9776,4e-05,1.55674]
[1777145342961,45.46,77262.95,0.0,-0.97817,4e-05,1.52275]
[1777145345342,45.46,77252.54,0.0,-0.97857,4e-05,1.49896]
[1777145345985,45.46,77252.54,0.0,-0.97856,4e-05,1.49945]
[1777145351015,45.48,77251.16,0.0,-0.97857,4e-05,1.49877]
[1777145354035,45.49,77245.93,0.0,-0.97875,4e-05,1.48826]
[1777145359073,45.51,77247.47,0.0,-0.97865,4e-05,1.49441]
[1777145365481,45.54,77250.02,0.0,-0.9785,4e-05,1.50342]
[1777145372166,45.56,77251.34,0.0,-0.97846,4e-05,1.50447]
[1777145377200,45.56,77253.75,0.0,-0.97836,4e-05,1.51023]
[1777145382236,45.56,77253.65,0.0,-0.97836,4e-05,1.51019]
[1777145389285,45.58,77254.1,0.0,-0.97829,4e-05,1.51441]
[1777145394329,45.59,77254.46,0.0,-0.97827,4e-05,1.51591]
[1777145399367,45.6,77256.04,0.0,-0.97818,4e-05,1.52121]
[1777145404400,45.62,77257.2,0.0,-0.9781,4e-05,1.52601]
[1777145409436,45.62,77255.38,0.0,-0.97816,4e-05,1.52242]
[1777145415831,45.63,77256.6,0.0,-0.9781,4e-05,1.52595]
[1777145422528,45.65,77259.57,0.0,-0.97792,4e-05,1.5365]
[1777145427565,45.67,77258.58,0.0,-0.97791,4e-05,1.53677]
[1777145432598,45.68,77258.51,0.0,-0.97796,4e-05,1.53299]
[1777145438639,45.7,77262.28,0.0,-0.97778,4e-05,1.54394]
[1777145443674,45.7,77262.88,0.0,-0.97774,4e-05,1.54598]
[1777145453745,45.7,77263.14,0.0,-0.97773,4e-05,1.54678]
[1777145462807,45.71,77263.16,0.0,-0.97772,4e-05,1.54702]
[1777145467842,45.71,77262.24,0.0,-0.97776,4e-05,1.54495]
[1777145476251,45.71,77261.37,0.0,-0.97779,4e-05,1.54301]
[1777145486321,45.71,77257.8,0.0,-0.97793,4e-05,1.53481]
[1777145492012,45.71,77257.54,0.0,-0.97801,4e-05,1.5291]
[1777145497045,45.71,77256.04,0.0,-0.97807,4e-05,1.52575]
[1777145502079,45.71,77254.75,0.0,-0.97811,4e-05,1.52296]
[1777145507115,45.71,77255.65,0.0,-0.97807,4e-05,1.52529]
[1777145512150,45.74,77256.46,0.0,-0.97799,4e-05,1.53035]
[1777145517185,45.76,77256.77,0.0,-0.97793,4e-05,1.5337]
[1777145522219,45.77,77257.67,0.0,-0.97785,4e-05,1.53839]
[1777145527255,45.79,77258.75,0.0,-0.97777,4e-05,1.54348]
[1777145532290,45.81,77258.48,0.0,-0.97773,4e-05,1.54539]
[1777145538332,45.83,77259.01,0.0,-0.97766,4e-05,1.54966]
[1777145547395,45.87,77259.32,0.0,-0.97757,4e-05,1.55487]
[1777145553436,45.88,77259.59,0.0,-0.97759,4e-05,1.55271]
[1777145559481,45.88,77259.95,0.0,-0.97757,4e-05,1.55361]
[1777145561493,45.89,77251.74,0.0,-0.9779,4e-05,1.53441]
[1777145566527,45.9,77251.48,0.0,-0.97787,4e-05,1.53643]
[1777145571564,45.92,77250.12,0.0,-0.97787,4e-05,1.53585]
[1777145576600,45.94,77249.13,0.0,-0.97787,4e-05,1.53614]
[1777145581640,45.94,77249.2,0.0,-0.97786,4e-05,1.53645]
[1777145587677,45.96,77249.25,0.0,-0.97783,4e-05,1.53819]
[1777145590697,45.96,77243.27,0.0,-0.97807,4e-05,1.52439]
[1777145594726,45.96,77238.19,0.0,-0.97826,4e-05,1.51285]
[1777145599760,45.96,77234.82,0.0,-0.97839,4e-05,1.50536]
[1777145607165,45.96,77234.36,0.0,-0.9784,4e-05,1.50467]
[1777145612852,45.98,77235.84,0.0,-0.97838,4e-05,1.50516]
[1777145617887,46.0,77234.19,0.0,-0.97839,4e-05,1.50406]
[1777145623928,46.02,77231.45,0.0,-0.97845,4e-05,1.50095]
[1777145629970,46.03,77229.4,0.0,-0.97851,4e-05,1.497]
[1777145636013,46.03,77230.7,0.0,-0.97846,4e-05,1.50019]
[1777145641047,46.03,77232.17,0.0,-0.9784,4e-05,1.50374]
[1777145647447,46.03,77234.74,0.0,-0.97829,4e-05,1.50988]
[1777145653132,46.03,77235.93,0.0,-0.97825,4e-05,1.51279]
[1777145658166,46.03,77237.51,0.0,-0.97818,4e-05,1.51659]
[1777145667588,46.04,77235.31,0.0,-0.97826,4e-05,1.51179]
[1777145674279,46.06,77234.3,0.0,-0.97832,4e-05,1.50732]
[1777145679313,46.08,77230.46,0.0,-0.97843,4e-05,1.50104]
[1777145687728,46.11,77229.34,0.0,-0.97839,4e-05,1.50296]
[1777145695426,46.14,77227.87,0.0,-0.97838,4e-05,1.50351]
[1777145700461,46.16,77226.93,0.0,-0.97838,4e-05,1.50377]
[1777145702475,46.17,77239.77,0.0,-0.97786,4e-05,1.53427]
[1777145703481,46.17,77241.48,0.0,-0.97779,4e-05,1.53867]
[1777145707868,46.18,77246.51,0.0,-0.97756,4e-05,1.5521]
[1777145713551,46.2,77249.22,0.0,-0.97741,4e-05,1.56095]
[1777145718587,46.21,77256.96,0.0,-0.97706,4e-05,1.58126]
[1777145719593,46.22,77248.16,0.0,-0.97741,4e-05,1.56091]
[1777145720600,46.22,77242.45,0.0,-0.97763,4e-05,1.54798]
[1777145721608,46.22,77243.86,0.0,-0.97757,4e-05,1.55172]
[1777145726644,46.24,77241.21,0.0,-0.97763,4e-05,1.54776]
[1777145731679,46.26,77239.52,0.0,-0.97773,4e-05,1.54078]
[1777145736714,46.27,77237.3,0.0,-0.97778,4e-05,1.53784]
[1777145741749,46.29,77235.85,0.0,-0.9778,4e-05,1.53666]
[1777145747791,46.31,77236.13,0.0,-0.97775,4e-05,1.5399]
[1777145752826,46.32,77238.28,0.0,-0.97763,4e-05,1.54705]
[1777145757861,46.34,77240.37,0.0,-0.97751,4e-05,1.55406]
[1777145762898,46.36,77243.72,0.0,-0.97734,4e-05,1.56402]
[1777145768289,46.37,77245.65,0.0,-0.97722,4e-05,1.57065]
[1777145773977,46.39,77247.07,0.0,-0.97712,4e-05,1.57649]
[1777145781025,46.41,77247.52,0.0,-0.97706,4e-05,1.58044]
[1777145788429,46.43,77250.4,0.0,-0.97689,4e-05,1.59011]
[1777145797138,46.45,77251.63,0.0,-0.97686,4e-05,1.5908]
[1777145802173,46.45,77252.19,0.0,-0.97684,4e-05,1.5917]
[1777145807208,46.46,77252.99,0.0,-0.97679,4e-05,1.59513]
[1777145818639,46.48,77254.89,0.0,-0.97668,4e-05,1.6015]
[1777145824329,46.48,77255.16,0.0,-0.97666,4e-05,1.60265]
[1777145829365,46.49,77255.64,0.0,-0.9766,4e-05,1.60577]
[1777145836415,46.51,77256.71,0.0,-0.97651,4e-05,1.61106]
[1777145841450,46.53,77257.99,0.0,-0.97643,4e-05,1.61605]
[1777145846484,46.54,77257.88,0.0,-0.9764,4e-05,1.6177]
[1777145853535,46.56,77258.31,0.0,-0.9764,4e-05,1.61633]
[1777145858919,46.56,77258.03,0.0,-0.97642,4e-05,1.61511]
[1777145864611,46.55,77258.18,0.0,-0.97643,4e-05,1.61483]
[1777145869647,46.55,77257.93,0.0,-0.97645,4e-05,1.6137]
[1777145874681,46.55,77257.5,0.0,-0.97647,4e-05,1.61216]
[1777145880724,46.54,77257.31,0.0,-0.97649,4e-05,1.61109]
[1777145886765,46.54,77252.25,0.0,-0.97671,4e-05,1.59847]
[1777145890793,46.54,77247.05,0.0,-0.97693,4e-05,1.5858]
[1777145895828,46.53,77242.58,0.0,-0.97711,4e-05,1.57488]
[1777145900863,46.53,77237.79,0.0,-0.97731,4e-05,1.56327]
[1777145905903,46.53,77235.14,0.0,-0.97742,4e-05,1.55673]
[1777145911945,46.52,77233.82,0.0,-0.97756,4e-05,1.54794]
[1777145916980,46.52,77234.83,0.0,-0.97752,4e-05,1.54996]
[1777145922014,46.52,77235.39,0.0,-0.9775,4e-05,1.55095]
[1777145928057,46.52,77239.84,0.0,-0.97733,4e-05,1.56094]
[1777145935112,46.51,77241.06,0.0,-0.97729,4e-05,1.56334]
[1777145940146,46.51,77238.54,0.0,-0.9774,4e-05,1.55714]
[1777145947195,46.52,77236.6,0.0,-0.97745,4e-05,1.55408]
[1777145953239,46.54,77234.54,0.0,-0.97749,4e-05,1.55176]
[1777145958274,46.55,77238.81,0.0,-0.97729,4e-05,1.56375]
[1777145963307,46.57,77240.42,0.0,-0.97719,4e-05,1.56954]
[1777145968342,46.58,77239.85,0.0,-0.97717,4e-05,1.57022]
[1777145973377,46.6,77239.09,0.0,-0.97724,4e-05,1.56515]
[1777145978412,46.61,77239.32,0.0,-0.9772,4e-05,1.56776]
[1777145983448,46.63,77239.6,0.0,-0.97715,4e-05,1.57047]
[1777145989830,46.65,77239.04,0.0,-0.97712,4e-05,1.57203]
[1777145995532,46.67,77240.07,0.0,-0.97705,4e-05,1.57647]
[1777146002583,46.69,77240.36,0.0,-0.97699,4e-05,1.57993]
[1777146007616,46.7,77240.51,0.0,-0.97695,4e-05,1.58221]
[1777146013658,46.72,77239.72,0.0,-0.97694,4e-05,1.58263]
[1777146020041,46.74,77240.65,0.0,-0.97686,4e-05,1.58744]
[1777146030111,46.76,77242.54,0.0,-0.97672,4e-05,1.5956]
[1777146035812,46.78,77241.85,0.0,-0.97678,4e-05,1.59081]
[1777146040850,46.79,77241.8,0.0,-0.97675,4e-05,1.59257]
[1777146045882,46.81,77243.06,0.0,-0.97667,4e-05,1.5974]
[1777146050921,46.82,77244.24,0.0,-0.97659,4e-05,1.60203]
[1777146055953,46.83,77244.54,0.0,-0.97654,4e-05,1.60454]
[1777146060988,46.85,77245.25,0.0,-0.97648,4e-05,1.60801]
[1777146067033,46.86,77245.6,0.0,-0.97643,4e-05,1.61095]
[1777146069046,46.87,77253.38,0.0,-0.9761,4e-05,1.63022]
[1777146070054,46.87,77252.6,0.0,-0.97613,4e-05,1.62867]
[1777146075089,46.88,77252.31,0.0,-0.97611,4e-05,1.62957]
[1777146080124,46.89,77254.53,0.0,-0.97599,4e-05,1.63645]
[1777146085159,46.9,77254.02,0.0,-0.97599,4e-05,1.63676]
[1777146090195,46.92,77254.16,0.0,-0.97595,4e-05,1.63861]
[1777146094221,46.92,77249.1,0.0,-0.97622,4e-05,1.62225]
[1777146099257,46.94,77244.62,0.0,-0.97638,4e-05,1.61319]
[1777146105303,46.95,77238.82,0.0,-0.97658,4e-05,1.60138]
[1777146109327,46.96,77232.0,0.0,-0.97683,4e-05,1.58661]
[1777146114361,46.97,77228.27,0.0,-0.97695,4e-05,1.57955]
[1777146119396,46.98,77228.26,0.0,-0.97692,4e-05,1.5812]
[1777146126445,47.0,77231.1,0.0,-0.97677,4e-05,1.59018]
[1777146136515,47.03,77234.36,0.0,-0.97658,4e-05,1.6011]
[1777146141556,47.04,77238.82,0.0,-0.97637,4e-05,1.61323]
[1777146148602,47.05,77235.44,0.0,-0.97647,4e-05,1.60738]
[1777146161041,47.08,77232.57,0.0,-0.9766,4e-05,1.59914]
[1777146166730,47.09,77227.97,0.0,-0.97676,4e-05,1.58984]
[1777146176799,47.12,77227.24,0.0,-0.97673,4e-05,1.59111]
[1777146185862,47.13,77225.59,0.0,-0.97675,4e-05,1.58986]
[1777146191251,47.15,77230.38,0.0,-0.97653,4e-05,1.60285]
[1777146196938,47.16,77234.78,0.0,-0.97632,4e-05,1.61495]
[1777146201975,47.17,77238.2,0.0,-0.97616,4e-05,1.62449]
[1777146207008,47.18,77238.77,0.0,-0.97611,4e-05,1.62725]
[1777146212049,47.19,77238.8,0.0,-0.97616,4e-05,1.62324]
[1777146219099,47.21,77236.23,0.0,-0.97623,4e-05,1.61922]
[1777146224134,47.22,77240.95,0.0,-0.97601,4e-05,1.63192]
[1777146229169,47.23,77241.95,0.0,-0.97594,4e-05,1.63574]
[1777146236222,47.24,77239.69,0.0,-0.976,4e-05,1.63234]
[1777146241257,47.25,77235.72,0.0,-0.97614,4e-05,1.62429]
[1777146246292,47.26,77234.54,0.0,-0.97616,4e-05,1.62287]
[1777146251326,47.27,77232.44,0.0,-0.97623,4e-05,1.61924]
[1777146259383,47.29,77231.01,0.0,-0.97625,4e-05,1.61798]
[1777146264418,47.3,77229.47,0.0,-0.97629,4e-05,1.61566]
[1777146266431,47.3,77224.43,0.0,-0.97648,4e-05,1.60431]
[1777146271813,47.31,77227.91,0.0,-0.97639,4e-05,1.60846]
[1777146277509,47.33,77229.98,0.0,-0.97628,4e-05,1.61505]
[1777146282543,47.34,77231.78,0.0,-0.97618,4e-05,1.62073]
[1777146288586,47.35,77233.8,0.0,-0.97607,4e-05,1.62721]
[1777146289593,47.35,77211.31,0.0,-0.97698,4e-05,1.57471]
[1777146290600,47.35,77204.53,0.0,-0.97724,4e-05,1.55941]
[1777146291952,47.36,77204.95,0.0,-0.97721,4e-05,1.56114]
[1777146297649,47.37,77203.02,0.0,-0.97725,4e-05,1.5586]
[1777146302683,47.39,77202.17,0.0,-0.97725,4e-05,1.55852]
[1777146306711,47.4,77207.75,0.0,-0.97701,4e-05,1.57286]
[1777146312095,47.41,77207.78,0.0,-0.97697,4e-05,1.57504]
[1777146317789,47.43,77207.78,0.0,-0.97694,4e-05,1.57678]
[1777146323830,47.44,77208.32,0.0,-0.97688,4e-05,1.58009]
[1777146328865,47.46,77208.48,0.0,-0.97685,4e-05,1.58216]
[1777146339946,47.48,77208.77,0.0,-0.97684,4e-05,1.58111]
[1777146352377,47.51,77210.52,0.0,-0.9767,4e-05,1.5895]
[1777146358071,47.53,77211.92,0.0,-0.97661,4e-05,1.59472]
[1777146364114,47.54,77210.28,0.0,-0.97664,4e-05,1.59283]
[1777146372517,47.56,77210.12,0.0,-0.9766,4e-05,1.59501]
[1777146378215,47.58,77211.46,0.0,-0.97652,4e-05,1.60001]
[1777146384257,47.59,77211.67,0.0,-0.97648,4e-05,1.6023]
[1777146389298,47.6,77211.46,0.0,-0.97646,4e-05,1.60329]
[1777146392316,47.61,77215.97,0.0,-0.97634,4e-05,1.60927]
[1777146396346,47.62,77221.18,0.0,-0.97611,4e-05,1.62265]
[1777146397353,47.62,77225.12,0.0,-0.97594,4e-05,1.63223]
[1777146403394,47.63,77225.39,0.0,-0.9759,4e-05,1.63431]
[1777146408430,47.64,77221.0,0.0,-0.97606,4e-05,1.62517]
[1777146416485,47.65,77221.09,0.0,-0.97602,4e-05,1.62738]
[1777146421521,47.66,77220.23,0.0,-0.97604,4e-05,1.62661]
[1777146426556,47.67,77219.81,0.0,-0.97603,4e-05,1.62692]
[1777146431591,47.68,77219.79,0.0,-0.97601,4e-05,1.62815]
[1777146436625,47.69,77221.02,0.0,-0.97594,4e-05,1.63234]
[1777146441660,47.7,77220.67,0.0,-0.97593,4e-05,1.63279]
[1777146446698,47.71,77220.23,0.0,-0.97592,4e-05,1.63305]
[1777146451730,47.72,77219.76,0.0,-0.976,4e-05,1.62776]
[1777146456767,47.73,77220.03,0.0,-0.97596,4e-05,1.62976]
[1777146463152,47.74,77220.5,0.0,-0.97591,4e-05,1.63278]
[1777146468851,47.75,77218.58,0.0,-0.97596,4e-05,1.62963]
[1777146473886,47.76,77219.25,0.0,-0.97591,4e-05,1.63261]
[1777146478921,47.78,77218.94,0.0,-0.9759,4e-05,1.63326]
[1777146483957,47.79,77219.67,0.0,-0.97584,4e-05,1.63637]
[1777146484965,47.79,77225.93,0.0,-0.97558,4e-05,1.65152]
[1777146485971,47.79,77227.95,0.0,-0.97549,4e-05,1.6566]
[1777146488993,47.79,77233.76,0.0,-0.97524,4e-05,1.67124]
[1777146494027,47.8,77234.81,0.0,-0.97517,4e-05,1.67488]
[1777146502083,47.82,77237.04,0.0,-0.97505,4e-05,1.68197]
[1777146507119,47.82,77237.62,0.0,-0.975,4e-05,1.68441]
[1777146510140,47.83,77240.7,0.0,-0.97486,4e-05,1.69245]
[1777146515174,47.83,77238.31,0.0,-0.97503,4e-05,1.68194]
[1777146520209,47.84,77235.76,0.0,-0.97512,4e-05,1.67687]
[1777146526252,47.85,77234.41,0.0,-0.97515,4e-05,1.67465]
[1777146532294,47.86,77234.18,0.0,-0.97515,4e-05,1.67511]
[1777146536322,47.86,77241.19,0.0,-0.97484,4e-05,1.69272]
[1777146539343,47.87,77244.36,0.0,-0.97469,4e-05,1.70087]
[1777146544378,47.87,77248.9,0.0,-0.97449,4e-05,1.71266]
[1777146553441,47.88,77250.48,0.0,-0.9744,4e-05,1.71763]
[1777146558476,47.88,77253.0,0.0,-0.97428,4e-05,1.72439]
[1777146563511,47.89,77253.21,0.0,-0.97426,4e-05,1.72547]
[1777146568545,47.89,77250.79,0.0,-0.97435,4e-05,1.72012]
[1777146573583,47.9,77250.78,0.0,-0.97442,4e-05,1.71501]
[1777146583654,47.9,77250.61,0.0,-0.97441,4e-05,1.71585]
[1777146588691,47.91,77250.36,0.0,-0.97441,4e-05,1.71585]
[1777146593725,47.91,77251.2,0.0,-0.97436,4e-05,1.71852]
[1777146598760,47.92,77251.04,0.0,-0.97436,4e-05,1.71872]
[1777146604154,47.92,77250.88,0.0,-0.97435,4e-05,1.71891]
[1777146609839,47.93,77251.12,0.0,-0.97433,4e-05,1.7202]
[1777146615881,47.93,77251.81,0.0,-0.97429,4e-05,1.72258]
[1777146620916,47.94,77252.52,0.0,-0.97425,4e-05,1.72489]
[1777146627964,47.94,77253.34,0.0,-0.9742,4e-05,1.72769]
[1777146632999,47.95,77253.47,0.0,-0.97426,4e-05,1.72286]
[1777146643070,47.95,77253.82,0.0,-0.97423,4e-05,1.7249]
[1777146649111,47.96,77254.06,0.0,-0.97421,4e-05,1.72618]
[1777146654505,47.96,77254.2,0.0,-0.97419,4e-05,1.72721]
[1777146661195,47.97,77254.6,0.0,-0.97416,4e-05,1.72887]
[1777146671265,47.98,77256.07,0.0,-0.97407,4e-05,1.73354]
[1777146676301,47.98,77257.13,0.0,-0.97402,4e-05,1.73664]
[1777146681336,47.98,77257.42,0.0,-0.974,4e-05,1.73785]
[1777146684716,47.99,77267.62,0.0,-0.97354,4e-05,1.76351]
[1777146690398,47.99,77266.84,0.0,-0.97357,4e-05,1.76183]
[1777146695437,47.99,77264.56,0.0,-0.97375,4e-05,1.7506]
[1777146700472,47.99,77261.9,0.0,-0.97386,4e-05,1.74426]
[1777146706515,47.99,77260.25,0.0,-0.97393,4e-05,1.74049]
[1777146714570,48.0,77259.43,0.0,-0.97396,4e-05,1.73889]
[1777146719605,48.0,77255.81,0.0,-0.97411,4e-05,1.73025]
[1777146725006,48.0,77254.68,0.0,-0.97416,4e-05,1.72778]
[1777146730682,48.0,77257.62,0.0,-0.97402,4e-05,1.73538]
[1777146738738,48.01,77260.98,0.0,-0.97387,4e-05,1.74405]
[1777146743772,48.01,77264.43,0.0,-0.97371,4e-05,1.75284]
[1777146748807,48.01,77270.14,0.0,-0.97345,4e-05,1.7673]
[1777146753843,48.01,77272.02,0.0,-0.97345,4e-05,1.76644]
[1777146759884,48.01,77276.17,0.0,-0.97326,4e-05,1.77714]
[1777146765283,48.02,77279.0,0.0,-0.97313,4e-05,1.78451]
[1777146773979,48.02,77281.79,0.0,-0.97299,5e-05,1.79199]
[1777146779018,48.02,77282.84,0.0,-0.97294,5e-05,1.79489]
[1777146784053,48.02,77283.56,0.0,-0.9729,5e-05,1.79695]
[1777146789088,48.02,77284.42,0.0,-0.97286,5e-05,1.79936]
[1777146794123,48.03,77285.55,0.0,-0.9728,5e-05,1.80244]
[1777146801173,48.03,77285.51,0.0,-0.9728,5e-05,1.80265]
[1777146806207,48.03,77288.72,0.0,-0.97265,5e-05,1.81101]
[1777146811245,48.03,77289.12,0.0,-0.97271,5e-05,1.80627]
[1777146816279,48.03,77287.31,0.0,-0.97279,5e-05,1.80178]
[1777146821314,48.03,77287.68,0.0,-0.97278,5e-05,1.8028]
[1777146826350,48.03,77285.14,0.0,-0.97289,5e-05,1.79644]
[1777146831386,48.03,77287.78,0.0,-0.97277,5e-05,1.80324]
[1777146836426,48.03,77287.95,0.0,-0.97276,5e-05,1.80378]
[1777146841462,48.03,77289.81,0.0,-0.97267,5e-05,1.8086]
[1777146848507,48.04,77291.62,0.0,-0.97259,5e-05,1.81327]
[1777146855916,48.04,77291.47,0.0,-0.97259,5e-05,1.81295]
[1777146861598,48.04,77288.7,0.0,-0.97272,5e-05,1.80596]
[1777146866633,48.04,77286.57,0.0,-0.97282,5e-05,1.80054]
[1777146872676,48.04,77282.91,0.0,-0.97307,5e-05,1.78538]
[1777146879724,48.04,77280.91,0.0,-0.97316,4e-05,1.78031]
[1777146884762,48.04,77278.22,0.0,-0.97328,4e-05,1.77354]
[1777146889796,48.03,77278.71,0.0,-0.97326,4e-05,1.7747]
[1777146894830,48.03,77277.33,0.0,-0.97332,4e-05,1.77116]
[1777146900913,48.03,77276.85,0.0,-0.97334,4e-05,1.76986]
[1777146902922,48.03,77291.34,0.0,-0.97269,5e-05,1.80637]
[1777146903928,48.03,77289.12,0.0,-0.97279,5e-05,1.80066]
[1777146908963,48.03,77292.01,0.0,-0.97267,5e-05,1.80768]
[1777146915011,48.03,77294.63,0.0,-0.97255,5e-05,1.81394]
[1777146920041,48.02,77303.72,0.0,-0.97214,5e-05,1.83684]
[1777146922055,48.02,77310.73,0.0,-0.97182,5e-05,1.85473]
[1777146923062,48.02,77316.95,0.0,-0.97153,5e-05,1.87077]
[1777146924069,48.02,77315.75,0.0,-0.97159,5e-05,1.86748]
[1777146929103,48.02,77310.39,0.0,-0.97185,5e-05,1.85283]
[1777146936476,48.01,77309.81,0.0,-0.97198,5e-05,1.84451]
[1777146943202,48.0,77310.38,0.0,-0.97197,5e-05,1.84517]
[1777146948239,48.0,77312.96,0.0,-0.97186,5e-05,1.85123]
[1777146955290,47.99,77313.66,0.0,-0.97184,5e-05,1.85216]
[1777146960325,47.99,77313.58,0.0,-0.97186,5e-05,1.85132]
[1777146963346,47.99,77323.76,0.0,-0.97139,5e-05,1.87745]
[1777146964352,47.99,77329.94,0.0,-0.97109,5e-05,1.8935]
[1777146965362,47.98,77329.28,0.0,-0.97113,5e-05,1.89157]
[1777146970399,47.98,77330.0,0.0,-0.97111,5e-05,1.89253]
[1777146975433,47.97,77330.11,0.0,-0.97112,5e-05,1.89192]
[1777146980468,47.97,77330.93,0.0,-0.9711,5e-05,1.89321]
[1777146986829,47.96,77330.02,0.0,-0.97117,5e-05,1.88964]
[1777146992551,47.95,77326.91,0.0,-0.97142,5e-05,1.87464]
[1777146994566,47.95,77324.1,0.0,-0.97155,5e-05,1.86703]
[1777147000609,47.94,77323.41,0.0,-0.9716,5e-05,1.86447]
[1777147005643,47.94,77322.07,0.0,-0.97167,5e-05,1.86035]
[1777147015713,47.93,77320.84,0.0,-0.97176,5e-05,1.85589]
[1777147020747,47.93,77319.06,0.0,-0.97185,5e-05,1.85052]
[1777147025782,47.92,77318.43,0.0,-0.97189,5e-05,1.84827]
[1777147030818,47.92,77318.14,0.0,-0.97192,5e-05,1.8469]
[1777147037181,47.91,77316.87,0.0,-0.97199,5e-05,1.84286]
[1777147042901,47.91,77317.0,0.0,-0.972,5e-05,1.84247]
[1777147048944,47.9,77317.02,0.0,-0.97201,5e-05,1.8418]
[1777147057323,47.89,77317.52,0.0,-0.97209,5e-05,1.83619]
[1777147063042,47.89,77317.61,0.0,-0.9721,5e-05,1.83577]
[1777147074118,47.88,77318.01,0.0,-0.9721,5e-05,1.8356]
[1777147080161,47.88,77318.2,0.0,-0.97211,5e-05,1.83543]
[1777147085195,47.87,77318.07,0.0,-0.97212,5e-05,1.83455]
[1777147090230,47.87,77320.17,0.0,-0.97203,5e-05,1.83944]
[1777147095266,47.87,77322.72,0.0,-0.97192,5e-05,1.84549]
[1777147101308,47.86,77326.43,0.0,-0.97176,5e-05,1.85447]
[1777147106344,47.86,77328.22,0.0,-0.97169,5e-05,1.85858]
[1777147112386,47.85,77329.61,0.0,-0.97172,5e-05,1.85557]
[1777147117745,47.85,77334.71,0.0,-0.97149,5e-05,1.8684]
[1777147125476,47.84,77336.34,0.0,-0.97142,5e-05,1.87185]
[1777147134541,47.84,77337.63,0.0,-0.97138,5e-05,1.87431]
[1777147139576,47.83,77338.5,0.0,-0.97135,5e-05,1.8761]
[1777147144612,47.83,77339.38,0.0,-0.97131,5e-05,1.87791]
[1777147150653,47.83,77339.92,0.0,-0.9713,5e-05,1.87865]
[1777147155689,47.82,77339.71,0.0,-0.97132,5e-05,1.87752]
[1777147160724,47.82,77342.56,0.0,-0.97119,5e-05,1.88442]
[1777147166767,47.81,77342.34,0.0,-0.97122,5e-05,1.88305]
[1777147172807,47.81,77342.98,0.0,-0.97129,5e-05,1.87791]
[1777147178177,47.8,77344.55,0.0,-0.97123,5e-05,1.88132]
[1777147183885,47.8,77345.41,0.0,-0.9712,5e-05,1.88286]
[1777147188247,47.79,77337.06,0.0,-0.97161,5e-05,1.86045]
[1777147188922,47.79,77337.06,0.0,-0.97161,5e-05,1.86036]
[1777147193955,47.79,77337.64,0.0,-0.97159,5e-05,1.86147]
[1777147199998,47.79,77338.04,0.0,-0.97158,5e-05,1.86205]
[1777147202023,47.78,77346.12,0.0,-0.9712,5e-05,1.88312]
[1777147203030,47.78,77353.85,0.0,-0.97082,5e-05,1.90348]
[1777147204037,47.78,77354.95,0.0,-0.97077,5e-05,1.90625]
[1777147207057,47.78,77362.1,0.0,-0.97043,5e-05,1.92484]
[1777147212092,47.77,77362.61,0.0,-0.97043,5e-05,1.92528]
[1777147217126,47.77,77360.01,0.0,-0.97057,5e-05,1.91746]
[1777147222162,47.76,77360.92,0.0,-0.97054,5e-05,1.91905]
[1777147226190,47.76,77354.71,0.0,-0.97085,5e-05,1.90187]
[1777147232235,47.75,77352.13,0.0,-0.97108,5e-05,1.88818]
[1777147237267,47.75,77352.57,0.0,-0.97107,5e-05,1.88876]
[1777147243308,47.74,77353.64,0.0,-0.97103,5e-05,1.89087]
[1777147248343,47.74,77354.25,0.0,-0.97101,5e-05,1.89186]
[1777147253379,47.73,77353.22,0.0,-0.97108,5e-05,1.88851]
[1777147258414,47.73,77353.16,0.0,-0.97109,5e-05,1.88775]
[1777147264459,47.72,77353.26,0.0,-0.9711,5e-05,1.88729]
[1777147269490,47.72,77353.25,0.0,-0.97111,5e-05,1.88667]
[1777147278879,47.71,77353.34,0.0,-0.97113,5e-05,1.88583]
[1777147284596,47.71,77352.53,0.0,-0.97118,5e-05,1.88299]
[1777147289632,47.7,77350.52,0.0,-0.97128,5e-05,1.87712]
[1777147294666,47.7,77347.17,0.0,-0.97154,5e-05,1.86179]
[1777147304738,47.69,77346.65,0.0,-0.97158,5e-05,1.85957]
[1777147309772,47.69,77344.42,0.0,-0.9717,5e-05,1.85332]
[1777147314808,47.69,77343.61,0.0,-0.97174,5e-05,1.8508]
[1777147323872,47.68,77343.32,0.0,-0.97177,5e-05,1.84932]
[1777147329229,47.68,77343.16,0.0,-0.97178,5e-05,1.84843]
[1777147334948,47.68,77342.77,0.0,-0.97181,5e-05,1.84702]
[1777147339984,47.68,77343.48,0.0,-0.97178,5e-05,1.84847]
[1777147345026,47.67,77342.96,0.0,-0.97182,5e-05,1.8467]
[1777147350060,47.67,77343.18,0.0,-0.97181,5e-05,1.84687]
[1777147355100,47.67,77343.07,0.0,-0.97191,5e-05,1.84012]
[1777147360135,47.66,77342.94,0.0,-0.97193,5e-05,1.83943]
[1777147365169,47.66,77347.35,0.0,-0.97172,5e-05,1.85058]
[1777147373225,47.66,77348.2,0.0,-0.9717,5e-05,1.85206]
[1777147378261,47.65,77348.34,0.0,-0.9717,5e-05,1.85196]
[1777147383296,47.65,77347.91,0.0,-0.97173,5e-05,1.85036]
[1777147388347,47.65,77347.8,0.0,-0.97174,5e-05,1.84962]
[1777147393384,47.64,77347.88,0.0,-0.97175,5e-05,1.84937]
[1777147399424,47.64,77344.78,0.0,-0.9719,5e-05,1.84082]
[1777147405465,47.64,77346.61,0.0,-0.97182,5e-05,1.84514]
[1777147411509,47.63,77346.98,0.0,-0.9719,5e-05,1.83964]
[1777147416542,47.63,77347.78,0.0,-0.97187,5e-05,1.84138]
[1777147423591,47.63,77348.24,0.0,-0.97186,5e-05,1.84211]
[1777147429938,47.63,77347.88,0.0,-0.97188,5e-05,1.84078]
[1777147438697,47.62,77347.89,0.0,-0.97189,5e-05,1.84024]
[1777147450163,47.62,77348.27,0.0,-0.97188,5e-05,1.84056]
[1777147456823,47.61,77348.24,0.0,-0.97189,5e-05,1.84006]
[1777147464878,47.61,77347.72,0.0,-0.97193,5e-05,1.83821]
[1777147470305,47.61,77343.55,0.0,-0.97213,5e-05,1.82703]
[1777147475956,47.61,77341.69,0.0,-0.97231,5e-05,1.81606]
[1777147480376,47.61,77334.88,0.0,-0.97263,5e-05,1.79839]
[1777147481998,47.61,77331.55,0.0,-0.97278,5e-05,1.78986]
[1777147484013,47.61,77323.8,0.0,-0.97314,5e-05,1.77016]
[1777147485022,47.61,77321.61,0.0,-0.97324,5e-05,1.76465]
[1777147490446,47.61,77322.58,0.0,-0.97319,5e-05,1.76743]
[1777147496098,47.61,77322.58,0.0,-0.97318,5e-05,1.76768]
[1777147501133,47.61,77324.19,0.0,-0.9731,5e-05,1.77198]
[1777147504153,47.61,77329.22,0.0,-0.97287,5e-05,1.78488]
[1777147509188,47.61,77329.69,0.0,-0.97285,5e-05,1.78618]
[1777147514223,47.61,77330.17,0.0,-0.97282,5e-05,1.78753]
[1777147520656,47.62,77326.88,0.0,-0.97297,5e-05,1.77935]
[1777147529330,47.62,77325.57,0.0,-0.97303,5e-05,1.7763]
[1777147535369,47.62,77324.91,0.0,-0.97314,5e-05,1.76893]
[1777147540405,47.62,77323.04,0.0,-0.97322,5e-05,1.76436]
[1777147545440,47.62,77320.52,0.0,-0.97333,5e-05,1.75817]
[1777147551481,47.62,77319.11,0.0,-0.97339,5e-05,1.75484]
[1777147557524,47.62,77317.85,0.0,-0.97344,5e-05,1.75189]
[1777147562559,47.63,77316.33,0.0,-0.97351,5e-05,1.74824]
[1777147567593,47.63,77313.37,0.0,-0.97364,5e-05,1.74101]
[1777147572631,47.63,77310.25,0.0,-0.97377,4e-05,1.73344]
[1777147577665,47.63,77311.48,0.0,-0.97371,4e-05,1.73678]
[1777147582700,47.63,77311.04,0.0,-0.97373,4e-05,1.73593]
[1777147587736,47.63,77311.48,0.0,-0.97371,4e-05,1.73729]
[1777147592770,47.64,77311.66,0.0,-0.97378,4e-05,1.73215]
[1777147597810,47.64,77310.99,0.0,-0.9738,4e-05,1.73075]
[1777147611290,47.64,77310.97,0.0,-0.97379,4e-05,1.73145]
[1777147616938,47.65,77310.96,0.0,-0.97378,4e-05,1.73175]
[1777147621973,47.65,77310.94,0.0,-0.97378,4e-05,1.73196]
[1777147627008,47.65,77310.95,0.0,-0.97377,4e-05,1.73225]
[1777147632044,47.65,77310.95,0.0,-0.97377,4e-05,1.7325]
[1777147637078,47.65,77310.83,0.0,-0.97377,4e-05,1.73246]
[1777147641500,47.66,77319.38,0.0,-0.97338,5e-05,1.75412]
[1777147646142,47.66,77326.53,0.0,-0.97305,5e-05,1.77229]
[1777147647149,47.66,77332.78,0.0,-0.97277,5e-05,1.78822]
[1777147648155,47.66,77332.52,0.0,-0.97278,5e-05,1.78753]
[1777147653191,47.66,77334.77,0.0,-0.97276,5e-05,1.78725]
[1777147658226,47.65,77335.89,0.0,-0.97271,5e-05,1.79006]
[1777147663263,47.65,77335.31,0.0,-0.97274,5e-05,1.78855]
[1777147668296,47.65,77336.71,0.0,-0.97267,5e-05,1.79213]
[1777147675345,47.65,77337.78,0.0,-0.97262,5e-05,1.79489]
[1777147680380,47.65,77339.49,0.0,-0.97254,5e-05,1.79928]
[1777147685416,47.65,77340.5,0.0,-0.9725,5e-05,1.80188]
[1777147691852,47.65,77341.31,0.0,-0.97246,5e-05,1.80397]
[1777147697500,47.65,77341.82,0.0,-0.97243,5e-05,1.80529]
[1777147702534,47.65,77343.34,0.0,-0.97236,5e-05,1.80921]
[1777147707569,47.65,77344.59,0.0,-0.9723,5e-05,1.81241]
[1777147712605,47.65,77344.58,0.0,-0.97239,5e-05,1.80638]
[1777147717640,47.65,77344.55,0.0,-0.97239,5e-05,1.80634]
[1777147725695,47.66,77345.11,0.0,-0.97237,5e-05,1.80784]
[1777147731739,47.66,77345.55,0.0,-0.97234,5e-05,1.80901]
[1777147736774,47.66,77345.66,0.0,-0.97234,5e-05,1.80933]
[1777147741809,47.66,77346.02,0.0,-0.97232,5e-05,1.81029]
[1777147746844,47.66,77345.93,0.0,-0.97232,5e-05,1.81008]
[1777147752886,47.66,77346.67,0.0,-0.97229,5e-05,1.81203]
[1777147757920,47.66,77347.09,0.0,-0.97227,5e-05,1.81314]
[1777147763965,47.66,77348.01,0.0,-0.97223,5e-05,1.81556]
[1777147768998,47.66,77352.07,0.0,-0.97203,5e-05,1.82606]
[1777147774033,47.66,77353.78,0.0,-0.97204,5e-05,1.82441]
[1777147778060,47.66,77357.95,0.0,-0.97185,5e-05,1.83516]
[1777147787123,47.65,77358.05,0.0,-0.97185,5e-05,1.83503]
[1777147792568,47.65,77358.0,0.0,-0.97186,5e-05,1.83459]
[1777147799208,47.65,77357.8,0.0,-0.97187,5e-05,1.83372]
[1777147804242,47.65,77358.17,0.0,-0.97186,5e-05,1.83438]
[1777147810285,47.64,77357.98,0.0,-0.97188,5e-05,1.83349]
[1777147816329,47.64,77357.41,0.0,-0.97191,5e-05,1.8316]
[1777147822779,47.64,77357.76,0.0,-0.9719,5e-05,1.83202]
[1777147829418,47.63,77357.47,0.0,-0.97192,5e-05,1.83083]
[1777147837476,47.63,77359.69,0.0,-0.97192,5e-05,1.82998]
[1777147842921,47.63,77362.9,0.0,-0.97177,5e-05,1.83788]
[1777147848551,47.62,77364.56,0.0,-0.9717,5e-05,1.84179]
[1777147853588,47.62,77364.85,0.0,-0.9717,5e-05,1.8421]
[1777147858621,47.62,77366.34,0.0,-0.97163,5e-05,1.84556]
[1777147863656,47.61,77367.94,0.0,-0.97157,5e-05,1.84928]
[1777147868690,47.61,77369.46,0.0,-0.9715,5e-05,1.85265]
[1777147873727,47.6,77371.17,0.0,-0.97143,5e-05,1.85661]
[1777147880774,47.6,77371.24,0.0,-0.97144,5e-05,1.85602]
[1777147885811,47.6,77371.61,0.0,-0.97143,5e-05,1.85645]
[1777147893865,47.59,77371.39,0.0,-0.97155,5e-05,1.84893]
[1777147899908,47.59,77372.37,0.0,-0.97151,5e-05,1.85089]
[1777147904943,47.58,77372.44,0.0,-0.97152,5e-05,1.85057]
[1777147910985,47.58,77374.01,0.0,-0.97146,5e-05,1.85406]
[1777147916021,47.57,77373.84,0.0,-0.97147,5e-05,1.85307]
[1777147922063,47.57,77374.38,0.0,-0.97146,5e-05,1.85385]
[1777147924077,47.57,77380.34,0.0,-0.97117,5e-05,1.86937]
[1777147930119,47.56,77380.82,0.0,-0.97117,5e-05,1.86983]
[1777147935154,47.56,77380.2,0.0,-0.97121,5e-05,1.86752]
[1777147940189,47.55,77383.26,0.0,-0.97107,5e-05,1.87495]
[1777147945224,47.55,77382.25,0.0,-0.97113,5e-05,1.87155]
[1777147948245,47.54,77374.65,0.0,-0.97151,5e-05,1.85105]
[1777147950259,47.54,77371.79,0.0,-0.97165,5e-05,1.84332]
[1777147956301,47.54,77372.24,0.0,-0.97173,5e-05,1.83786]
[1777147961335,47.54,77371.92,0.0,-0.97175,5e-05,1.83659]
[1777147966370,47.53,77372.12,0.0,-0.97175,5e-05,1.83673]
[1777147971405,47.53,77372.64,0.0,-0.97173,5e-05,1.83771]
[1777147976441,47.53,77373.32,0.0,-0.97171,5e-05,1.8391]
[1777147981475,47.52,77373.19,0.0,-0.97172,5e-05,1.83837]
[1777147986510,47.52,77374.5,0.0,-0.97167,5e-05,1.84141]
[1777147992553,47.52,77377.02,0.0,-0.97155,5e-05,1.84752]
[1777147998595,47.51,77376.33,0.0,-0.9716,5e-05,1.84516]
[1777148004057,47.51,77375.79,0.0,-0.97163,5e-05,1.84319]
[1777148009673,47.51,77375.02,0.0,-0.97168,5e-05,1.84073]
[1777148016722,47.5,77374.93,0.0,-0.97178,5e-05,1.83383]
[1777148024197,47.5,77374.97,0.0,-0.97179,5e-05,1.83331]
[1777148029818,47.5,77374.31,0.0,-0.97183,5e-05,1.8311]
[1777148034858,47.49,77375.64,0.0,-0.97178,5e-05,1.83413]
[1777148036876,47.49,77372.53,0.0,-0.97193,5e-05,1.82584]
[1777148042915,47.49,77373.2,0.0,-0.9719,5e-05,1.82719]
[1777148047948,47.49,77373.41,0.0,-0.9719,5e-05,1.82743]
[1777148054998,47.48,77372.39,0.0,-0.97195,5e-05,1.82441]
[1777148064061,47.48,77373.41,0.0,-0.97191,5e-05,1.82664]
[1777148069095,47.48,77372.39,0.0,-0.97197,5e-05,1.82374]
[1777148074131,47.48,77372.14,0.0,-0.97207,5e-05,1.81683]
[1777148079166,47.48,77371.7,0.0,-0.97209,5e-05,1.81551]
[1777148084200,47.48,77371.53,0.0,-0.97211,5e-05,1.81492]
[1777148089236,47.47,77370.91,0.0,-0.97214,5e-05,1.81315]
[1777148095278,47.47,77370.28,0.0,-0.97217,5e-05,1.81134]
[1777148100313,47.47,77368.25,0.0,-0.97227,5e-05,1.80594]
[1777148108369,47.47,77367.72,0.0,-0.9723,5e-05,1.80441]
[1777148114413,47.47,77367.71,0.0,-0.9723,5e-05,1.80427]
[1777148120454,47.47,77367.47,0.0,-0.97231,5e-05,1.80352]
[1777148126498,47.47,77367.29,0.0,-0.97232,5e-05,1.80294]
[1777148133545,47.47,77367.04,0.0,-0.97243,5e-05,1.79615]
[1777148138582,47.47,77369.7,0.0,-0.9723,5e-05,1.80294]
[1777148145039,47.47,77369.58,0.0,-0.97231,5e-05,1.8025]
[1777148150667,47.47,77373.19,0.0,-0.97214,5e-05,1.81179]
[1777148155702,47.46,77374.66,0.0,-0.97207,5e-05,1.8154]
[1777148160742,47.46,77374.74,0.0,-0.97207,5e-05,1.81539]
[1777148163759,47.46,77369.41,0.0,-0.97233,5e-05,1.80141]
[1777148168794,47.46,77367.58,0.0,-0.97242,5e-05,1.79658]
[1777148173829,47.46,77367.65,0.0,-0.97242,5e-05,1.79668]
[1777148185320,47.46,77367.07,0.0,-0.97245,5e-05,1.795]
[1777148191957,47.46,77366.92,0.0,-0.97254,5e-05,1.78852]
[1777148196993,47.46,77366.64,0.0,-0.97256,5e-05,1.78776]
[1777148202028,47.46,77366.19,0.0,-0.97258,5e-05,1.78657]
[1777148207064,47.46,77365.7,0.0,-0.9726,5e-05,1.78529]
[1777148213104,47.46,77366.85,0.0,-0.97255,5e-05,1.78823]
[1777148218140,47.46,77366.86,0.0,-0.97255,5e-05,1.78824]
[1777148223174,47.46,77366.9,0.0,-0.97255,5e-05,1.78832]
[1777148228211,47.46,77368.7,0.0,-0.97246,5e-05,1.79294]
[1777148235676,47.46,77367.67,0.0,-0.97251,5e-05,1.79021]
[1777148243316,47.46,77367.24,0.0,-0.97253,5e-05,1.78903]
[1777148248351,47.46,77366.85,0.0,-0.97255,5e-05,1.78798]
[1777148253384,47.46,77368.33,0.0,-0.97257,5e-05,1.78575]
[1777148258419,47.46,77368.28,0.0,-0.97257,5e-05,1.7856]
[1777148263454,47.46,77368.43,0.0,-0.97257,5e-05,1.78598]
[1777148268490,47.45,77367.87,0.0,-0.97259,5e-05,1.78452]
[1777148273524,47.46,77364.17,0.0,-0.97277,5e-05,1.77506]
[1777148278560,47.46,77363.77,0.0,-0.97278,5e-05,1.77412]
[1777148283596,47.46,77360.39,0.0,-0.97294,5e-05,1.76558]
[1777148288629,47.46,77361.63,0.0,-0.97288,5e-05,1.76891]
[1777148296097,47.46,77361.64,0.0,-0.97287,5e-05,1.76914]
[1777148301720,47.46,77361.51,0.0,-0.97288,5e-05,1.76901]
[1777148306756,47.46,77361.79,0.0,-0.97286,5e-05,1.76988]
[1777148312798,47.46,77361.9,0.0,-0.97294,5e-05,1.76438]
[1777148318839,47.47,77361.97,0.0,-0.97293,5e-05,1.76478]
[1777148323875,47.47,77362.73,0.0,-0.97289,5e-05,1.76692]
[1777148328911,47.47,77368.15,0.0,-0.97264,5e-05,1.78101]
[1777148336377,47.47,77367.21,0.0,-0.97268,5e-05,1.77871]
[1777148345029,47.47,77367.09,0.0,-0.97268,5e-05,1.77853]
[1777148348050,47.47,77372.88,0.0,-0.97241,5e-05,1.79349]
[1777148354092,47.47,77376.5,0.0,-0.97224,5e-05,1.80278]
[1777148360133,47.47,77375.92,0.0,-0.97227,5e-05,1.80117]
[1777148365168,47.47,77379.98,0.0,-0.97208,5e-05,1.8116]
[1777148370205,47.47,77380.55,0.0,-0.97205,5e-05,1.8129]
[1777148375240,47.47,77380.19,0.0,-0.97216,5e-05,1.80578]
[1777148378261,47.46,77388.19,0.0,-0.97178,5e-05,1.82665]
[1777148380275,47.46,77389.67,0.0,-0.97171,5e-05,1.83041]
[1777148386729,47.46,77389.78,0.0,-0.97171,5e-05,1.83038]
[1777148392355,47.46,77389.78,0.0,-0.97171,5e-05,1.83006]
[1777148397400,47.46,77389.3,0.0,-0.97174,5e-05,1.82855]
[1777148403436,47.46,77389.69,0.0,-0.97173,5e-05,1.82927]
[1777148412498,47.45,77389.5,0.0,-0.97175,5e-05,1.82831]
[1777148417535,47.45,77392.52,0.0,-0.97161,5e-05,1.83595]
[1777148423575,47.45,77392.59,0.0,-0.97161,5e-05,1.83573]
[1777148431631,47.44,77392.98,0.0,-0.97169,5e-05,1.8301]
[1777148436667,47.44,77393.85,0.0,-0.97165,5e-05,1.8321]
[1777148439687,47.44,77407.73,0.0,-0.97098,5e-05,1.86869]
[1777148440695,47.44,77409.99,0.0,-0.97087,5e-05,1.87461]
[1777148445730,47.43,77409.74,0.0,-0.97089,5e-05,1.87329]
[1777148450765,47.43,77408.47,0.0,-0.97097,5e-05,1.86925]
[1777148454794,47.43,77404.39,0.0,-0.97118,5e-05,1.85794]
[1777148465870,47.42,77404.7,0.0,-0.97118,5e-05,1.8577]
[1777148471912,47.42,77403.49,0.0,-0.97125,5e-05,1.85391]
[1777148477363,47.41,77403.17,0.0,-0.97128,5e-05,1.85248]
[1777148482988,47.41,77404.01,0.0,-0.97125,5e-05,1.85423]
[1777148488026,47.4,77404.95,0.0,-0.97121,5e-05,1.85623]
[1777148497507,47.4,77404.99,0.0,-0.97132,5e-05,1.84917]
[1777148503128,47.39,77405.99,0.0,-0.97128,5e-05,1.85135]
[1777148509173,47.39,77406.83,0.0,-0.97124,5e-05,1.85304]
[1777148515213,47.39,77407.48,0.0,-0.97122,5e-05,1.85423]
[1777148521254,47.38,77407.52,0.0,-0.97123,5e-05,1.8538]
[1777148526291,47.38,77409.95,0.0,-0.97112,5e-05,1.8598]
[1777148531325,47.38,77410.34,0.0,-0.97111,5e-05,1.86036]
[1777148536360,47.39,77410.35,0.0,-0.97108,5e-05,1.86176]
[1777148542415,47.4,77415.22,0.0,-0.97081,5e-05,1.8765]
[1777148546442,47.41,77422.35,0.0,-0.97043,5e-05,1.89672]
[1777148550469,47.41,77430.6,0.0,-0.97,5e-05,1.92005]
[1777148551485,47.41,77435.08,0.0,-0.96986,5e-05,1.92618]
[1777148553491,47.42,77440.46,0.0,-0.96958,5e-05,1.94126]
[1777148555505,47.42,77441.65,0.0,-0.96951,5e-05,1.94485]
[1777148566583,47.42,77439.88,0.0,-0.9696,5e-05,1.94016]
[1777148568597,47.42,77433.33,0.0,-0.96994,5e-05,1.92179]
[1777148569604,47.41,77427.57,0.0,-0.97024,5e-05,1.90593]
[1777148570612,47.41,77424.3,0.0,-0.9704,5e-05,1.89691]
[1777148575647,47.41,77429.78,0.0,-0.97014,5e-05,1.91095]
[1777148580680,47.4,77433.64,0.0,-0.96996,5e-05,1.92055]
[1777148585716,47.39,77434.98,0.0,-0.96991,5e-05,1.92327]
[1777148592764,47.39,77434.25,0.0,-0.96998,5e-05,1.91998]
[1777148597800,47.38,77434.61,0.0,-0.96997,5e-05,1.92006]
[1777148602835,47.37,77434.95,0.0,-0.96997,5e-05,1.92008]
[1777148607870,47.37,77434.9,0.0,-0.96999,5e-05,1.91904]
[1777148615925,47.36,77434.93,0.0,-0.97011,5e-05,1.91145]
[1777148625998,47.35,77435.39,0.0,-0.97012,5e-05,1.91105]
[1777148633048,47.34,77435.1,0.0,-0.97015,5e-05,1.90913]
[1777148638489,47.33,77435.14,0.0,-0.97017,5e-05,1.90829]
[1777148645132,47.33,77435.11,0.0,-0.97019,5e-05,1.90726]
[1777148650168,47.32,77435.02,0.0,-0.97021,5e-05,1.90625]
[1777148656210,47.31,77433.13,0.0,-0.97032,5e-05,1.90023]
[1777148661244,47.31,77433.03,0.0,-0.97034,5e-05,1.89925]
[1777148666280,47.3,77433.51,0.0,-0.97033,5e-05,1.89985]
[1777148671315,47.3,77433.42,0.0,-0.97044,5e-05,1.89265]
[1777148676349,47.29,77434.37,0.0,-0.9704,5e-05,1.89456]
[1777148683398,47.29,77434.24,0.0,-0.97043,5e-05,1.8933]
[1777148688839,47.28,77434.3,0.0,-0.97044,5e-05,1.89269]
[1777148696490,47.28,77434.23,0.0,-0.97046,5e-05,1.89161]
[1777148701525,47.27,77434.49,0.0,-0.97046,5e-05,1.89168]
[1777148706560,47.27,77438.15,0.0,-0.97029,5e-05,1.90082]
[1777148711595,47.26,77438.0,0.0,-0.97031,5e-05,1.89971]
[1777148717637,47.26,77436.29,0.0,-0.97041,5e-05,1.89428]
[1777148724686,47.25,77436.09,0.0,-0.97044,5e-05,1.89283]
[1777148729720,47.25,77434.39,0.0,-0.97053,5e-05,1.88758]
[1777148734755,47.24,77434.09,0.0,-0.97065,5e-05,1.87995]
[1777148739792,47.24,77434.27,0.0,-0.97065,5e-05,1.87989]
[1777148744826,47.23,77434.0,0.0,-0.97068,5e-05,1.87861]
[1777148749863,47.23,77433.52,0.0,-0.97071,5e-05,1.87678]
[1777148755904,47.23,77432.94,0.0,-0.97075,5e-05,1.87457]
[1777148765972,47.22,77433.15,0.0,-0.97076,5e-05,1.87407]
[1777148771007,47.21,77431.99,0.0,-0.97083,5e-05,1.87041]
[1777148776044,47.21,77431.78,0.0,-0.97085,5e-05,1.86932]
[1777148782086,47.21,77432.07,0.0,-0.97085,5e-05,1.86947]
[1777148787120,47.2,77431.24,0.0,-0.9709,5e-05,1.86671]
[1777148792155,47.2,77430.53,0.0,-0.97104,5e-05,1.85809]
[1777148799609,47.19,77431.0,0.0,-0.97103,5e-05,1.85864]
[1777148806257,47.19,77431.0,0.0,-0.97104,5e-05,1.8581]
[1777148811292,47.19,77430.73,0.0,-0.97106,5e-05,1.85694]
[1777148816338,47.18,77431.05,0.0,-0.97105,5e-05,1.85736]
[1777148825399,47.18,77429.51,0.0,-0.97114,5e-05,1.85251]
[1777148830434,47.18,77429.75,0.0,-0.97113,5e-05,1.85277]
[1777148835468,47.17,77429.91,0.0,-0.97113,5e-05,1.85283]
[1777148840503,47.17,77430.45,0.0,-0.97111,5e-05,1.8539]
[1777148845539,47.17,77429.3,0.0,-0.97118,5e-05,1.85046]
[1777148850574,47.17,77430.17,0.0,-0.97114,5e-05,1.85243]
[1777148855608,47.16,77430.31,0.0,-0.97123,5e-05,1.84628]
[1777148864671,47.16,77430.82,0.0,-0.97122,5e-05,1.8471]
[1777148870099,47.16,77430.8,0.0,-0.97122,5e-05,1.84669]
[1777148880169,47.15,77430.2,0.0,-0.97126,5e-05,1.84452]
[1777148885822,47.15,77429.95,0.0,-0.97128,5e-05,1.84353]
[1777148890855,47.15,77430.21,0.0,-0.97127,5e-05,1.84396]
[1777148892870,47.15,77414.35,0.0,-0.97205,5e-05,1.80188]
[1777148893878,47.15,77403.13,0.0,-0.97259,5e-05,1.77263]
[1777148894883,47.15,77402.88,0.0,-0.9726,5e-05,1.77204]
[1777148900929,47.15,77407.93,0.0,-0.97236,5e-05,1.78551]
[1777148905964,47.15,77407.36,0.0,-0.97238,5e-05,1.78422]
[1777148906971,47.15,77412.4,0.0,-0.97214,5e-05,1.79743]
[1777148908987,47.15,77412.57,0.0,-0.97213,5e-05,1.7979]
[1777148914019,47.15,77413.95,0.0,-0.97215,5e-05,1.79549]
[1777148919069,47.15,77413.96,0.0,-0.97215,5e-05,1.79561]
[1777148924100,47.16,77413.65,0.0,-0.97216,5e-05,1.79489]
[1777148930521,47.16,77413.52,0.0,-0.97216,5e-05,1.79467]
[1777148936187,47.16,77415.1,0.0,-0.97209,5e-05,1.79892]
[1777148941220,47.16,77417.69,0.0,-0.97196,5e-05,1.80574]
[1777148946255,47.16,77418.89,0.0,-0.9719,5e-05,1.80887]
[1777148948269,47.16,77425.12,0.0,-0.9716,5e-05,1.8253]
[1777148956326,47.15,77424.67,0.0,-0.97162,5e-05,1.82383]
[1777148961360,47.15,77425.73,0.0,-0.97158,5e-05,1.82646]
[1777148966396,47.15,77426.5,0.0,-0.97154,5e-05,1.82831]
[1777148971431,47.15,77426.91,0.0,-0.97162,5e-05,1.82301]
[1777148976466,47.15,77426.95,0.0,-0.97162,5e-05,1.82293]
[1777148982507,47.15,77427.1,0.0,-0.97161,5e-05,1.82312]
[1777148986539,47.15,77433.59,0.0,-0.9713,5e-05,1.84023]
[1777148987545,47.15,77434.95,0.0,-0.97123,5e-05,1.84379]
[1777148992580,47.14,77435.16,0.0,-0.97123,5e-05,1.84402]
[1777148997616,47.14,77435.45,0.0,-0.97122,5e-05,1.84447]
[1777149002650,47.14,77435.0,0.0,-0.97125,5e-05,1.84295]
[1777149007687,47.14,77435.2,0.0,-0.97124,5e-05,1.84319]
[1777149012721,47.14,77435.37,0.0,-0.97124,5e-05,1.84335]
[1777149018763,47.13,77435.78,0.0,-0.97122,5e-05,1.84409]
[1777149023798,47.13,77438.89,0.0,-0.97108,5e-05,1.85208]
[1777149028833,47.13,77437.96,0.0,-0.97113,5e-05,1.84924]
[1777149033868,47.13,77437.87,0.0,-0.97123,5e-05,1.84244]
[1777149038903,47.12,77437.09,0.0,-0.97128,5e-05,1.84002]
[1777149043937,47.12,77438.45,0.0,-0.97121,5e-05,1.84337]
[1777149048975,47.12,77438.84,0.0,-0.9712,5e-05,1.84411]
[1777149054010,47.12,77439.13,0.0,-0.97119,5e-05,1.84461]
[1777149061437,47.11,77438.65,0.0,-0.97122,5e-05,1.84293]
[1777149069117,47.11,77438.54,0.0,-0.97124,5e-05,1.84222]
[1777149071130,47.11,77430.79,0.0,-0.97162,5e-05,1.82149]
[1777149072136,47.11,77429.34,0.0,-0.97169,5e-05,1.81763]
[1777149077172,47.11,77429.11,0.0,-0.97171,5e-05,1.81697]
[1777149083214,47.11,77429.04,0.0,-0.97171,5e-05,1.81672]
[1777149088250,47.11,77415.78,0.0,-0.97236,5e-05,1.78182]
[1777149089257,47.11,77411.6,0.0,-0.97256,5e-05,1.77099]
[1777149091270,47.11,77416.86,0.0,-0.97239,5e-05,1.77872]
[1777149097312,47.11,77416.49,0.0,-0.9724,5e-05,1.7781]
[1777149102347,47.12,77416.26,0.0,-0.97241,5e-05,1.77781]
[1777149108389,47.12,77416.02,0.0,-0.97241,5e-05,1.77756]
[1777149113424,47.12,77416.84,0.0,-0.97237,5e-05,1.78001]
[1777149118460,47.12,77419.95,0.0,-0.97221,5e-05,1.7884]
[1777149124504,47.12,77419.96,0.0,-0.97221,5e-05,1.78868]
[1777149129537,47.13,77419.95,0.0,-0.9722,5e-05,1.78883]
[1777149134572,47.13,77419.7,0.0,-0.97221,5e-05,1.78835]
[1777149139607,47.13,77417.07,0.0,-0.97233,5e-05,1.78167]
[1777149144641,47.13,77416.97,0.0,-0.97234,5e-05,1.78161]
[1777149149677,47.13,77416.45,0.0,-0.97236,5e-05,1.78046]
[1777149154712,47.13,77416.42,0.0,-0.97244,5e-05,1.77452]
[1777149162145,47.14,77416.63,0.0,-0.97243,5e-05,1.7755]
[1777149167803,47.14,77415.07,0.0,-0.97249,5e-05,1.77174]
[1777149178880,47.14,77414.59,0.0,-0.9725,5e-05,1.77123]
[1777149189956,47.15,77415.4,0.0,-0.97245,5e-05,1.77408]
[1777149199026,47.15,77416.54,0.0,-0.97238,5e-05,1.7777]
[1777149204059,47.16,77414.68,0.0,-0.97247,5e-05,1.7732]
[1777149209096,47.16,77415.11,0.0,-0.97244,5e-05,1.77467]
[1777149215136,47.16,77414.97,0.0,-0.97253,5e-05,1.76863]
[1777149220171,47.16,77416.71,0.0,-0.97244,5e-05,1.77352]
[1777149225207,47.17,77416.05,0.0,-0.97246,5e-05,1.77213]
[1777149231253,47.17,77413.58,0.0,-0.97257,5e-05,1.76613]
[1777149237296,47.17,77413.58,0.0,-0.97257,5e-05,1.76657]
[1777149242705,47.17,77413.81,0.0,-0.97255,5e-05,1.76753]
[1777149248372,47.18,77416.48,0.0,-0.97241,5e-05,1.77489]
[1777149251394,47.18,77420.05,0.0,-0.97224,5e-05,1.78432]
[1777149256429,47.18,77422.53,0.0,-0.97212,5e-05,1.79092]
[1777149261463,47.18,77421.55,0.0,-0.97216,5e-05,1.78844]
[1777149266498,47.18,77421.51,0.0,-0.97216,5e-05,1.78842]
[1777149271534,47.18,77422.46,0.0,-0.9722,5e-05,1.78486]
[1777149276569,47.18,77420.72,0.0,-0.97229,5e-05,1.78042]
[1777149281603,47.18,77419.52,0.0,-0.97234,5e-05,1.77745]
[1777149287646,47.18,77420.2,0.0,-0.97231,5e-05,1.77941]
[1777149293069,47.19,77420.03,0.0,-0.97231,5e-05,1.77914]
[1777149298723,47.19,77420.03,0.0,-0.97231,5e-05,1.77935]
[1777149309800,47.19,77420.86,0.0,-0.97226,5e-05,1.78191]
[1777149314834,47.19,77421.83,0.0,-0.97221,5e-05,1.78459]
[1777149321884,47.19,77421.41,0.0,-0.97223,5e-05,1.78369]
[1777149327925,47.19,77421.35,0.0,-0.97223,5e-05,1.78369]
[1777149333349,47.19,77421.49,0.0,-0.97231,5e-05,1.77808]
[1777149343419,47.2,77421.46,0.0,-0.9723,5e-05,1.7783]
[1777149349073,47.2,77421.44,0.0,-0.9723,5e-05,1.77839]
[1777149357129,47.2,77421.36,0.0,-0.9723,5e-05,1.77841]
[1777149362165,47.2,77421.29,0.0,-0.9723,5e-05,1.77837]
[1777149365188,47.2,77427.12,0.0,-0.97202,5e-05,1.79369]
[1777149370221,47.2,77427.2,0.0,-0.97201,5e-05,1.79389]
[1777149376267,47.2,77428.84,0.0,-0.97193,5e-05,1.79816]
[1777149382305,47.2,77428.92,0.0,-0.97193,5e-05,1.79829]
[1777149387341,47.2,77428.33,0.0,-0.97196,5e-05,1.79666]
[1777149392375,47.2,77428.98,0.0,-0.97202,5e-05,1.79215]
[1777149397413,47.2,77428.91,0.0,-0.97203,5e-05,1.79195]
[1777149402449,47.2,77428.71,0.0,-0.97204,5e-05,1.79143]
[1777149407483,47.2,77429.52,0.0,-0.972,5e-05,1.79356]
[1777149413916,47.2,77429.96,0.0,-0.97197,5e-05,1.79473]
[1777149419568,47.2,77430.99,0.0,-0.97192,5e-05,1.79745]
[1777149424602,47.2,77431.37,0.0,-0.97191,5e-05,1.79845]
[1777149429638,47.2,77431.24,0.0,-0.97191,5e-05,1.79811]
[1777149434673,47.2,77431.62,0.0,-0.97189,5e-05,1.79912]
[1777149439709,47.2,77431.82,0.0,-0.97188,5e-05,1.79965]
[1777149444744,47.2,77431.88,0.0,-0.97188,5e-05,1.79982]
[1777149454200,47.2,77432.5,0.0,-0.97194,5e-05,1.79531]
[1777149460865,47.2,77432.65,0.0,-0.97193,5e-05,1.79577]
[1777149465900,47.2,77432.58,0.0,-0.97193,5e-05,1.79563]
[1777149470935,47.2,77432.44,0.0,-0.97194,5e-05,1.79532]
[1777149475969,47.2,77432.52,0.0,-0.97193,5e-05,1.79558]
[1777149481005,47.2,77432.27,0.0,-0.97195,5e-05,1.79497]
[1777149488054,47.2,77432.1,0.0,-0.97195,5e-05,1.79461]
[1777149493088,47.2,77432.17,0.0,-0.97195,5e-05,1.79485]
[1777149501144,47.2,77429.85,0.0,-0.97206,5e-05,1.78889]
[1777149512223,47.2,77430.67,0.0,-0.97211,5e-05,1.78512]
[1777149524691,47.21,77431.09,0.0,-0.97208,5e-05,1.78661]
[1777149533370,47.21,77431.5,0.0,-0.97205,5e-05,1.78792]
[1777149534762,47.21,77423.93,0.0,-0.97242,5e-05,1.76824]
[1777149544831,47.21,77426.84,0.0,-0.97227,5e-05,1.77633]
[1777149554901,47.22,77425.05,0.0,-0.97235,5e-05,1.77212]
[1777149561565,47.22,77422.76,0.0,-0.97245,5e-05,1.76654]
[1777149566601,47.22,77423.29,0.0,-0.97242,5e-05,1.76816]
[1777149571636,47.22,77421.73,0.0,-0.97258,5e-05,1.75825]
[1777149577678,47.23,77421.72,0.0,-0.97257,5e-05,1.75856]
[1777149583719,47.23,77421.0,0.0,-0.9726,5e-05,1.75703]
[1777149586741,47.23,77412.84,0.0,-0.97299,5e-05,1.73617]
[1777149587748,47.23,77412.8,0.0,-0.97299,5e-05,1.73616]
[1777149593793,47.23,77415.55,0.0,-0.97285,5e-05,1.74376]
[1777149600847,47.24,77415.73,0.0,-0.97283,5e-05,1.74482]
[1777149605883,47.24,77418.97,0.0,-0.97267,5e-05,1.75355]
[1777149611924,47.24,77417.39,0.0,-0.97274,5e-05,1.74988]
[1777149620988,47.25,77418.3,0.0,-0.97268,5e-05,1.75275]
[1777149626024,47.25,77418.23,0.0,-0.97268,5e-05,1.75284]
[1777149631058,47.25,77417.82,0.0,-0.97279,5e-05,1.74594]
[1777149639116,47.25,77417.6,0.0,-0.97279,5e-05,1.7458]
[1777149644150,47.26,77417.04,0.0,-0.97281,5e-05,1.74461]
[1777149654225,47.26,77416.97,0.0,-0.9728,5e-05,1.74492]
[1777149659255,47.26,77418.91,0.0,-0.97271,5e-05,1.75012]
[1777149664289,47.26,77417.9,0.0,-0.97275,5e-05,1.7477]
[1777149669324,47.26,77418.75,0.0,-0.97271,5e-05,1.75008]
[1777149675752,47.27,77418.51,0.0,-0.97272,5e-05,1.74969]
[1777149685823,47.27,77418.09,0.0,-0.97273,5e-05,1.74895]
[1777149692492,47.27,77418.48,0.0,-0.9728,5e-05,1.74407]
[1777149698534,47.27,77419.67,0.0,-0.97273,5e-05,1.7474]
[1777149705963,47.27,77422.11,0.0,-0.97261,5e-05,1.75405]
[1777149714647,47.28,77423.36,0.0,-0.97254,5e-05,1.75767]
[1777149726103,47.28,77425.26,0.0,-0.97244,5e-05,1.76305]
[1777149735794,47.28,77428.67,0.0,-0.97227,5e-05,1.77229]
[1777149745865,47.29,77429.15,0.0,-0.97224,5e-05,1.77392]
[1777149754930,47.29,77429.02,0.0,-0.97233,5e-05,1.76778]
[1777149760974,47.29,77427.15,0.0,-0.97242,5e-05,1.76319]
[1777149767016,47.29,77426.73,0.0,-0.97243,5e-05,1.76237]
[1777149774066,47.29,77424.97,0.0,-0.97251,5e-05,1.75814]
[1777149783129,47.3,77424.61,0.0,-0.97252,5e-05,1.75762]
[1777149795210,47.3,77424.22,0.0,-0.97253,5e-05,1.75714]
[1777149800249,47.3,77424.48,0.0,-0.97251,5e-05,1.75804]
[1777149805285,47.3,77424.51,0.0,-0.97251,5e-05,1.75833]
[1777149816748,47.31,77424.24,0.0,-0.9726,5e-05,1.75204]
[1777149824419,47.31,77423.74,0.0,-0.97262,5e-05,1.7511]
[1777149836888,47.32,77423.52,0.0,-0.97262,5e-05,1.75119]
[1777149844558,47.32,77423.42,0.0,-0.97262,5e-05,1.75128]
[1777149849594,47.32,77422.98,0.0,-0.97263,5e-05,1.75039]
[1777149857028,47.32,77423.08,0.0,-0.97262,5e-05,1.75104]
[1777149864703,47.32,77423.08,0.0,-0.97261,5e-05,1.75137]
[1777149871754,47.33,77422.39,0.0,-0.97273,5e-05,1.74381]
[1777149877217,47.33,77417.82,0.0,-0.97294,5e-05,1.73239]
[1777149882825,47.33,77417.18,0.0,-0.97296,5e-05,1.73123]
[1777149887867,47.34,77414.98,0.0,-0.97306,5e-05,1.72606]
[1777149892897,47.34,77414.55,0.0,-0.97307,5e-05,1.72551]
[1777149899946,47.35,77415.1,0.0,-0.97303,5e-05,1.7277]
[1777149907429,47.35,77415.81,0.0,-0.97298,5e-05,1.73032]
[1777149913037,47.36,77416.84,0.0,-0.97292,5e-05,1.73364]
[1777149919079,47.36,77416.96,0.0,-0.9729,5e-05,1.73464]
[1777149924114,47.37,77423.28,0.0,-0.97259,5e-05,1.75142]
[1777149929149,47.37,77424.75,0.0,-0.97251,5e-05,1.75563]
[1777149935190,47.37,77425.23,0.0,-0.97257,5e-05,1.75122]
[1777149940226,47.38,77426.26,0.0,-0.97251,5e-05,1.75429]
[1777149945261,47.38,77426.01,0.0,-0.97252,5e-05,1.75403]
[1777149955328,47.38,77426.08,0.0,-0.9725,5e-05,1.75496]
[1777149961373,47.39,77426.6,0.0,-0.97247,5e-05,1.75673]
[1777149966408,47.39,77427.41,0.0,-0.97242,5e-05,1.75916]
[1777149973457,47.39,77426.74,0.0,-0.97244,5e-05,1.75788]
[1777149981512,47.4,77426.56,0.0,-0.97244,5e-05,1.75794]
[1777149987989,47.4,77426.59,0.0,-0.97243,5e-05,1.75846]
[1777149995612,47.4,77426.59,0.0,-0.97252,5e-05,1.75276]
[1777150008131,47.41,77425.29,0.0,-0.97256,5e-05,1.75033]
[1777150014746,47.41,77424.26,0.0,-0.9726,5e-05,1.74812]
[1777150020786,47.42,77419.62,0.0,-0.97281,5e-05,1.73672]
[1777150028271,47.42,77419.88,0.0,-0.97279,5e-05,1.73816]
[1777150033878,47.43,77421.79,0.0,-0.97269,5e-05,1.74358]
[1777150039920,47.43,77422.39,0.0,-0.97264,5e-05,1.74578]
[1777150044966,47.43,77421.81,0.0,-0.97266,5e-05,1.74476]
[1777150050000,47.44,77421.91,0.0,-0.97265,5e-05,1.7455]
[1777150056046,47.44,77421.19,0.0,-0.97276,5e-05,1.73815]
[1777150068156,47.45,77421.76,0.0,-0.97271,5e-05,1.74084]
[1777150073194,47.45,77422.1,0.0,-0.97269,5e-05,1.74218]
[1777150079236,47.46,77422.14,0.0,-0.97268,5e-05,1.74282]
[1777150084271,47.46,77424.92,0.0,-0.97253,5e-05,1.7504]
[1777150095348,47.47,77424.79,0.0,-0.97253,5e-05,1.75084]
[1777150101391,47.47,77424.5,0.0,-0.97253,5e-05,1.7505]
[1777150107432,47.47,77424.5,0.0,-0.97253,5e-05,1.75088]
[1777150112466,47.48,77424.72,0.0,-0.9726,5e-05,1.74562]
[1777150117502,47.48,77425.11,0.0,-0.97257,5e-05,1.74698]
[1777150122537,47.48,77425.44,0.0,-0.97255,5e-05,1.74817]
[1777150128981,47.48,77426.33,0.0,-0.9725,5e-05,1.75094]
[1777150134622,47.49,77427.11,0.0,-0.97246,5e-05,1.75328]
[1777150143685,47.49,77427.35,0.0,-0.97243,5e-05,1.75446]
[1777150149138,47.49,77426.74,0.0,-0.97246,5e-05,1.75325]
[1777150156776,47.5,77426.74,0.0,-0.97245,5e-05,1.75369]
[1777150161812,47.5,77425.78,0.0,-0.97249,5e-05,1.75152]
[1777150169279,47.52,77425.65,0.0,-0.97244,5e-05,1.75429]
[1777150174904,47.54,77425.92,0.0,-0.97247,5e-05,1.7515]
[1777150184981,47.56,77426.06,0.0,-0.9724,5e-05,1.75479]
[1777150190016,47.58,77425.06,0.0,-0.97242,5e-05,1.75406]
[1777150195049,47.59,77423.31,0.0,-0.97247,5e-05,1.75102]
[1777150202098,47.59,77421.68,0.0,-0.97254,5e-05,1.74721]
[1777150207140,47.59,77421.44,0.0,-0.97255,5e-05,1.74693]
[1777150213181,47.59,77421.74,0.0,-0.97253,5e-05,1.74809]
[1777150218217,47.6,77419.58,0.0,-0.97262,5e-05,1.74289]
[1777150226274,47.6,77421.31,0.0,-0.97253,5e-05,1.74796]
[1777150233323,47.61,77421.98,0.0,-0.97258,5e-05,1.74408]
[1777150238361,47.61,77421.86,0.0,-0.97258,5e-05,1.74422]
[1777150243395,47.61,77422.35,0.0,-0.97254,5e-05,1.74593]
[1777150248428,47.62,77422.14,0.0,-0.97255,5e-05,1.74585]
[1777150255478,47.62,77422.16,0.0,-0.97253,5e-05,1.74655]
[1777150262528,47.63,77421.57,0.0,-0.97255,5e-05,1.74568]
[1777150266555,47.63,77426.65,0.0,-0.9723,5e-05,1.7591]
[1777150271591,47.63,77427.97,0.0,-0.97223,5e-05,1.76282]
[1777150276626,47.63,77427.49,0.0,-0.97225,5e-05,1.76186]
[1777150284682,47.64,77426.61,0.0,-0.97228,5e-05,1.76004]
[1777150289717,47.64,77426.47,0.0,-0.97228,5e-05,1.75995]
[1777150296766,47.64,77426.29,0.0,-0.97237,5e-05,1.75368]
[1777150303815,47.64,77425.91,0.0,-0.97239,5e-05,1.75312]
[1777150310261,47.65,77425.71,0.0,-0.97239,5e-05,1.75303]
[1777150317913,47.65,77424.94,0.0,-0.97242,5e-05,1.75147]
[1777150323973,47.65,77424.94,0.0,-0.97241,5e-05,1.75182]
[1777150329010,47.65,77424.5,0.0,-0.97243,5e-05,1.75096]
[1777150334044,47.66,77424.35,0.0,-0.97243,5e-05,1.75085]
[1777150340469,47.66,77423.95,0.0,-0.97244,5e-05,1.75022]
[1777150346129,47.66,77424.98,0.0,-0.97238,5e-05,1.75314]
[1777150352170,47.66,77424.67,0.0,-0.97249,5e-05,1.74649]
[1777150360609,47.67,77424.13,0.0,-0.9725,5e-05,1.74566]
[1777150366268,47.67,77423.94,0.0,-0.9725,5e-05,1.7455]
[1777150374323,47.67,77423.97,0.0,-0.97249,5e-05,1.74613]
[1777150380749,47.68,77423.61,0.0,-0.9725,5e-05,1.74557]
[1777150386405,47.68,77423.61,0.0,-0.9725,5e-05,1.74593]
[1777150396475,47.68,77423.88,0.0,-0.97247,5e-05,1.74721]
[1777150404534,47.69,77424.6,0.0,-0.97243,5e-05,1.74953]
[1777150409568,47.69,77424.7,0.0,-0.97242,5e-05,1.75007]
[1777150416618,47.69,77425.06,0.0,-0.97248,5e-05,1.74523]
[1777150423667,47.7,77424.9,0.0,-0.97248,5e-05,1.74527]
[1777150430716,47.7,77424.73,0.0,-0.97248,5e-05,1.74526]
[1777150439780,47.7,77424.72,0.0,-0.97247,5e-05,1.74578]
[1777150444815,47.7,77425.52,0.0,-0.97243,5e-05,1.74813]
[1777150449850,47.71,77425.63,0.0,-0.97242,5e-05,1.7487]
[1777150454884,47.71,77426.2,0.0,-0.97239,5e-05,1.75045]
[1777150461337,47.71,77426.32,0.0,-0.97237,5e-05,1.7511]
[1777150466969,47.71,77427.08,0.0,-0.97233,5e-05,1.75339]
[1777150472010,47.72,77427.7,0.0,-0.97239,5e-05,1.74905]
[1777150474020,47.72,77433.79,0.0,-0.97209,5e-05,1.76488]
[1777150480060,47.72,77434.4,0.0,-0.97206,5e-05,1.76665]
[1777150485094,47.72,77434.94,0.0,-0.97203,5e-05,1.76818]
[1777150490129,47.72,77435.42,0.0,-0.972,5e-05,1.76954]
[1777150495165,47.72,77437.82,0.0,-0.97188,5e-05,1.77585]
[1777150500199,47.72,77439.02,0.0,-0.97182,5e-05,1.77903]
[1777150505235,47.72,77441.03,0.0,-0.97172,5e-05,1.78432]
[1777150510272,47.72,77441.71,0.0,-0.97169,5e-05,1.78612]
[1777150515305,47.72,77442.24,0.0,-0.97166,5e-05,1.78752]
[1777150521762,47.72,77442.31,0.0,-0.97166,5e-05,1.78773]
[1777150527390,47.72,77443.61,0.0,-0.9716,5e-05,1.79115]
[1777150532423,47.72,77443.75,0.0,-0.97168,5e-05,1.78524]
[1777150538466,47.72,77444.74,0.0,-0.97163,5e-05,1.78787]
[1777150549540,47.72,77445.18,0.0,-0.97161,5e-05,1.78911]
[1777150555585,47.72,77445.03,0.0,-0.97162,5e-05,1.78874]
[1777150562050,47.72,77446.33,0.0,-0.97155,5e-05,1.79212]
[1777150567669,47.72,77447.04,0.0,-0.97152,5e-05,1.79393]
[1777150572705,47.72,77447.68,0.0,-0.97149,5e-05,1.79554]
[1777150577739,47.72,77448.89,0.0,-0.97143,5e-05,1.79863]
[1777150582775,47.72,77448.83,0.0,-0.97143,5e-05,1.79834]
[1777150587810,47.72,77450.32,0.0,-0.97136,5e-05,1.80208]
[1777150592844,47.72,77450.74,0.0,-0.97144,5e-05,1.79668]
[1777150598886,47.72,77451.41,0.0,-0.97141,5e-05,1.79821]
[1777150603922,47.71,77451.97,0.0,-0.97139,5e-05,1.79947]
[1777150604929,47.71,77466.77,0.0,-0.97064,5e-05,1.83866]
[1777150605936,47.71,77470.7,0.0,-0.97045,5e-05,1.84907]
[1777150610971,47.71,77470.13,0.0,-0.97049,5e-05,1.84692]
[1777150616011,47.7,77470.52,0.0,-0.97048,5e-05,1.84736]
[1777150621042,47.7,77470.32,0.0,-0.9705,5e-05,1.84624]
[1777150626082,47.7,77471.71,0.0,-0.97044,5e-05,1.8494]
[1777150632543,47.69,77473.93,0.0,-0.97034,5e-05,1.85454]
[1777150636148,47.69,77480.82,0.0,-0.96999,5e-05,1.87274]
[1777150641183,47.68,77482.74,0.0,-0.96991,5e-05,1.87719]
[1777150647237,47.68,77484.06,0.0,-0.96986,5e-05,1.87986]
[1777150652683,47.67,77487.09,0.0,-0.96981,5e-05,1.88073]
[1777150659308,47.66,77487.38,0.0,-0.96982,5e-05,1.88065]
[1777150664363,47.66,77487.94,0.0,-0.9698,5e-05,1.88147]
[1777150667385,47.65,77494.26,0.0,-0.96948,5e-05,1.89828]
[1777150670406,47.65,77497.14,0.0,-0.96934,5e-05,1.90567]
[1777150675441,47.64,77497.11,0.0,-0.96935,5e-05,1.90469]
[1777150682893,47.63,77496.61,0.0,-0.96941,5e-05,1.90192]
[1777150692963,47.62,77496.23,0.0,-0.96946,5e-05,1.8992]
[1777150701624,47.61,77495.84,0.0,-0.96951,5e-05,1.89667]
[1777150711691,47.6,77495.79,0.0,-0.96964,5e-05,1.88844]
[1777150716733,47.6,77491.07,0.0,-0.9699,5e-05,1.87486]
[1777150721768,47.59,77489.99,0.0,-0.96997,5e-05,1.87134]
[1777150732846,47.58,77489.72,0.0,-0.97001,5e-05,1.86938]
[1777150740903,47.58,77491.04,0.0,-0.96996,5e-05,1.87209]
[1777150745937,47.57,77492.77,0.0,-0.96988,5e-05,1.87624]
[1777150750973,47.57,77493.23,0.0,-0.96986,5e-05,1.87692]
[1777150759033,47.56,77493.76,0.0,-0.96985,5e-05,1.87745]
[1777150771114,47.55,77494.11,0.0,-0.96996,5e-05,1.87057]
[1777150776152,47.55,77494.29,0.0,-0.96996,5e-05,1.87053]
[1777150782194,47.54,77493.94,0.0,-0.96999,5e-05,1.86898]
[1777150791256,47.54,77493.82,0.0,-0.97001,5e-05,1.86778]
[1777150801328,47.53,77494.0,0.0,-0.97002,5e-05,1.86732]
[1777150812405,47.52,77494.36,0.0,-0.97002,5e-05,1.86725]
[1777150820464,47.52,77494.22,0.0,-0.97005,5e-05,1.86612]
[1777150825499,47.52,77494.5,0.0,-0.97004,5e-05,1.86641]
[1777150833974,47.51,77494.78,0.0,-0.97014,5e-05,1.85986]
[1777150840603,47.51,77494.21,0.0,-0.97018,5e-05,1.8578]
[1777150851687,47.5,77493.79,0.0,-0.97022,5e-05,1.85577]
[1777150856721,47.5,77493.87,0.0,-0.97022,5e-05,1.85559]
[1777150864186,47.49,77494.43,0.0,-0.97021,5e-05,1.85645]
[1777150872836,47.49,77494.38,0.0,-0.97022,5e-05,1.85558]
[1777150882903,47.48,77494.43,0.0,-0.97024,5e-05,1.8549]
[1777150892973,47.47,77493.95,0.0,-0.97037,5e-05,1.84636]
[1777150903045,47.47,77494.91,0.0,-0.97034,5e-05,1.84827]
[1777150908083,47.47,77495.98,0.0,-0.97029,5e-05,1.85083]
[1777150913119,47.47,77497.33,0.0,-0.97022,5e-05,1.85414]
[1777150918153,47.46,77497.59,0.0,-0.97022,5e-05,1.85449]
[1777150923193,47.46,77510.86,0.0,-0.96953,5e-05,1.89029]
[1777150924200,47.46,77524.49,0.0,-0.9688,5e-05,1.92785]
[1777150925207,47.46,77524.62,0.0,-0.9688,5e-05,1.92802]
[1777150927221,47.45,77530.46,0.0,-0.96849,5e-05,1.94393]
[1777150929235,47.45,77535.48,0.0,-0.96823,5e-05,1.95757]
[1777150934270,47.44,77531.8,0.0,-0.96845,5e-05,1.94597]
[1777150940311,47.43,77530.1,0.0,-0.96857,5e-05,1.93985]
[1777150945349,47.43,77530.4,0.0,-0.96858,5e-05,1.93955]
[1777150954410,47.41,77531.95,0.0,-0.96863,5e-05,1.93519]
[1777150964891,47.4,77529.73,0.0,-0.9688,5e-05,1.92677]
[1777150970523,47.39,77532.91,0.0,-0.96865,5e-05,1.9343]
[1777150975556,47.38,77533.44,0.0,-0.96865,5e-05,1.9346]
[1777150980592,47.37,77533.93,0.0,-0.96864,5e-05,1.93479]
[1777150988647,47.36,77530.98,0.0,-0.96884,5e-05,1.92475]
[1777150995106,47.35,77530.26,0.0,-0.96891,5e-05,1.92119]
[1777151005175,47.33,77530.67,0.0,-0.96893,5e-05,1.92013]
[1777151015245,47.32,77527.25,0.0,-0.96925,5e-05,1.90194]
[1777151025315,47.3,77525.6,0.0,-0.96938,5e-05,1.89538]
[1777151027936,47.3,77518.6,0.0,-0.96976,5e-05,1.87559]
[1777151033979,47.29,77517.53,0.0,-0.96984,5e-05,1.87173]
[1777151040024,47.28,77519.42,0.0,-0.96976,5e-05,1.876]
[1777151044052,47.28,77534.07,0.0,-0.96898,5e-05,1.91588]
[1777151045455,47.28,77534.64,0.0,-0.96896,5e-05,1.91726]
[1777151051103,47.27,77533.73,0.0,-0.96903,5e-05,1.91343]
[1777151056136,47.26,77533.3,0.0,-0.96908,5e-05,1.91119]
[1777151061175,47.26,77531.88,0.0,-0.96917,5e-05,1.90624]
[1777151067216,47.25,77531.82,0.0,-0.9692,5e-05,1.9049]
[1777151068241,47.25,77517.84,0.0,-0.96995,5e-05,1.86618]
[1777151070244,47.24,77505.1,0.0,-0.97062,5e-05,1.83123]
[1777151071251,47.24,77508.07,0.0,-0.97056,5e-05,1.83275]
[1777151073265,47.24,77513.93,0.0,-0.97026,5e-05,1.84845]
[1777151078300,47.24,77518.67,0.0,-0.97002,5e-05,1.86082]
[1777151084344,47.23,77518.6,0.0,-0.97004,5e-05,1.85985]
[1777151085349,47.23,77513.17,0.0,-0.97033,5e-05,1.84493]
[1777151087363,47.23,77513.28,0.0,-0.97033,5e-05,1.84502]
[1777151093406,47.23,77511.37,0.0,-0.97044,5e-05,1.83927]
[1777151098439,47.22,77512.84,0.0,-0.97037,5e-05,1.84282]
[1777151104481,47.22,77460.03,0.0,-0.97302,5e-05,1.70316]
[1777151113545,47.23,77462.66,0.0,-0.97287,5e-05,1.71111]
[1777151114552,47.23,77474.89,0.0,-0.97227,5e-05,1.7429]
[1777151123615,47.24,77483.87,0.0,-0.97181,5e-05,1.7676]
[1777151126026,47.24,77478.27,0.0,-0.97208,5e-05,1.75317]
[1777151128650,47.24,77484.07,0.0,-0.97178,5e-05,1.76885]
[1777151129656,47.24,77539.01,0.0,-0.96892,5e-05,1.91799]
[1777151130663,47.24,77538.9,0.0,-0.96893,5e-05,1.91756]
[1777151136096,47.24,77534.37,0.0,-0.96928,5e-05,1.89772]
[1777151146166,47.23,77531.34,0.0,-0.96946,5e-05,1.88835]
[1777151148793,47.23,77525.98,0.0,-0.96975,5e-05,1.87341]
[1777151153827,47.23,77524.49,0.0,-0.96984,5e-05,1.86887]
[1777151158862,47.22,77522.03,0.0,-0.96998,5e-05,1.8617]
[1777151163898,47.22,77520.37,0.0,-0.97008,5e-05,1.85673]
[1777151168933,47.22,77519.34,0.0,-0.97014,5e-05,1.85351]
[1777151173968,47.22,77518.53,0.0,-0.97019,5e-05,1.8509]
[1777151179005,47.21,77518.21,0.0,-0.97021,5e-05,1.84964]
[1777151184041,47.21,77517.19,0.0,-0.97027,5e-05,1.84646]
[1777151189075,47.21,77516.27,0.0,-0.97033,5e-05,1.84357]
[1777151196539,47.2,77515.17,0.0,-0.9705,5e-05,1.83355]
[1777151202166,47.2,77512.78,0.0,-0.97063,5e-05,1.8267]
[1777151207201,47.2,77510.33,0.0,-0.97076,5e-05,1.81982]
[1777151214250,47.2,77509.38,0.0,-0.97082,5e-05,1.8169]
[1777151219285,47.19,77508.89,0.0,-0.97085,5e-05,1.81532]
[1777151224321,47.19,77508.59,0.0,-0.97087,5e-05,1.81425]
[1777151229359,47.19,77508.54,0.0,-0.97087,5e-05,1.81384]
[1777151234392,47.19,77507.8,0.0,-0.97092,5e-05,1.81158]
[1777151238421,47.19,77516.63,0.0,-0.97046,5e-05,1.83519]
[1777151239427,47.19,77519.05,0.0,-0.97034,5e-05,1.84167]
[1777151244463,47.18,77518.15,0.0,-0.9704,5e-05,1.83873]
[1777151247486,47.18,77527.23,0.0,-0.96992,5e-05,1.8632]
[1777151248490,47.18,77529.08,0.0,-0.96983,5e-05,1.86814]
[1777151251512,47.18,77534.7,0.0,-0.96964,5e-05,1.87661]
[1777151256547,47.17,77532.05,0.0,-0.9698,5e-05,1.86854]
[1777151261582,47.17,77531.36,0.0,-0.96985,5e-05,1.86591]
[1777151266617,47.16,77531.01,0.0,-0.96988,5e-05,1.86422]
[1777151271651,47.16,77532.77,0.0,-0.9698,5e-05,1.86832]
[1777151275680,47.15,77525.49,0.0,-0.9702,5e-05,1.8478]
[1777151276686,47.15,77519.87,0.0,-0.97049,5e-05,1.83241]
[1777151277693,47.15,77518.56,0.0,-0.97056,5e-05,1.82877]
[1777151282729,47.15,77522.34,0.0,-0.97037,5e-05,1.83859]
[1777151287764,47.14,77521.85,0.0,-0.97041,5e-05,1.83678]
[1777151292798,47.14,77517.12,0.0,-0.97066,5e-05,1.82355]
[1777151297834,47.14,77515.26,0.0,-0.97077,5e-05,1.81819]
[1777151302869,47.14,77511.53,0.0,-0.97096,5e-05,1.80785]
[1777151307903,47.13,77510.97,0.0,-0.971,5e-05,1.80612]
[1777151312938,47.13,77510.89,0.0,-0.9711,5e-05,1.79928]
[1777151318981,47.13,77509.97,0.0,-0.97115,5e-05,1.79666]
[1777151326032,47.13,77510.07,0.0,-0.97115,5e-05,1.79675]
[1777151331066,47.13,77510.15,0.0,-0.97115,5e-05,1.79685]
[1777151336102,47.13,77510.6,0.0,-0.97113,5e-05,1.79793]
[1777151341138,47.13,77511.51,0.0,-0.97108,5e-05,1.80024]
[1777151347603,47.13,77511.85,0.0,-0.97107,5e-05,1.80097]
[1777151357673,47.12,77512.16,0.0,-0.97106,5e-05,1.80154]
[1777151364299,47.12,77512.56,0.0,-0.97104,5e-05,1.80247]
[1777151366313,47.12,77519.79,0.0,-0.97067,5e-05,1.82181]
[1777151371347,47.12,77518.72,0.0,-0.97083,5e-05,1.81221]
[1777151376383,47.12,77516.42,0.0,-0.97095,5e-05,1.8058]
[1777151381418,47.12,77515.78,0.0,-0.97099,5e-05,1.8039]
[1777151387460,47.12,77514.91,0.0,-0.97104,5e-05,1.80136]
[1777151396524,47.11,77514.43,0.0,-0.97107,5e-05,1.79979]
[1777151401558,47.11,77513.98,0.0,-0.97109,5e-05,1.79842]
[1777151406592,47.11,77513.72,0.0,-0.97111,5e-05,1.79757]
[1777151412634,47.11,77513.6,0.0,-0.97112,5e-05,1.79707]
[1777151417670,47.11,77513.63,0.0,-0.97112,5e-05,1.79699]
[1777151425726,47.11,77513.11,0.0,-0.97115,5e-05,1.79536]
[1777151431768,47.11,77513.34,0.0,-0.97124,5e-05,1.78939]
[1777151436802,47.11,77512.74,0.0,-0.97127,5e-05,1.78769]
[1777151441839,47.1,77512.41,0.0,-0.97129,5e-05,1.78672]
[1777151446873,47.1,77512.53,0.0,-0.97129,5e-05,1.78695]
[1777151451908,47.1,77511.73,0.0,-0.97133,5e-05,1.78475]
[1777151456942,47.1,77511.56,0.0,-0.97134,5e-05,1.78424]
[1777151461979,47.1,77512.81,0.0,-0.97128,5e-05,1.78751]
[1777151468446,47.1,77513.31,0.0,-0.97125,5e-05,1.78872]
[1777151474082,47.1,77512.83,0.0,-0.97128,5e-05,1.78734]
[1777151481133,47.1,77513.11,0.0,-0.97127,5e-05,1.78797]
[1777151486168,47.1,77513.18,0.0,-0.97127,5e-05,1.78807]
[1777151491202,47.1,77517.69,0.0,-0.97113,5e-05,1.79362]
[1777151493217,47.1,77520.08,0.0,-0.97101,5e-05,1.79995]
[1777151498660,47.1,77519.8,0.0,-0.97103,5e-05,1.79897]
[1777151504294,47.09,77519.75,0.0,-0.97104,5e-05,1.79862]
[1777151511342,47.09,77519.25,0.0,-0.97107,5e-05,1.79697]
[1777151518800,47.09,77519.12,0.0,-0.97108,5e-05,1.79624]
[1777151524434,47.09,77523.56,0.0,-0.97086,5e-05,1.80787]
[1777151532492,47.08,77523.18,0.0,-0.97089,5e-05,1.8062]
[1777151538940,47.08,77522.99,0.0,-0.97091,5e-05,1.80526]
[1777151544577,47.08,77523.22,0.0,-0.97091,5e-05,1.80545]
[1777151549613,47.07,77523.01,0.0,-0.97093,5e-05,1.80452]
[1777151551627,47.07,77526.79,0.0,-0.97083,5e-05,1.80812]
[1777151553642,47.07,77528.92,0.0,-0.97072,5e-05,1.8137]
[1777151558676,47.07,77527.01,0.0,-0.97083,5e-05,1.80815]
[1777151563711,47.07,77528.05,0.0,-0.97078,5e-05,1.81059]
[1777151569152,47.06,77529.34,0.0,-0.97072,5e-05,1.81372]
[1777151574789,47.06,77530.04,0.0,-0.9707,5e-05,1.81518]
[1777151580830,47.06,77530.16,0.0,-0.9707,5e-05,1.81507]
[1777151583852,47.06,77523.4,0.0,-0.97105,5e-05,1.79665]
[1777151584859,47.06,77521.38,0.0,-0.97116,5e-05,1.79119]
[1777151589894,47.05,77520.68,0.0,-0.9712,5e-05,1.78918]
[1777151594929,47.05,77517.83,0.0,-0.97134,5e-05,1.78147]
[1777151599963,47.05,77516.73,0.0,-0.9714,5e-05,1.77851]
[1777151604999,47.05,77516.59,0.0,-0.97141,5e-05,1.77815]
[1777151608019,47.05,77511.54,0.0,-0.97166,5e-05,1.76477]
[1777151613055,47.06,77508.91,0.0,-0.97189,5e-05,1.75163]
[1777151618089,47.06,77507.1,0.0,-0.97197,5e-05,1.74716]
[1777151623125,47.06,77506.5,0.0,-0.972,5e-05,1.74591]
[1777151628160,47.06,77505.18,0.0,-0.97206,5e-05,1.74278]
[1777151633195,47.07,77502.41,0.0,-0.97219,5e-05,1.7359]
[1777151638229,47.07,77498.8,0.0,-0.97236,5e-05,1.72688]
[1777151643264,47.07,77496.77,0.0,-0.97245,5e-05,1.72205]
[1777151648301,47.08,77493.34,0.0,-0.97261,5e-05,1.7136]
[1777151654342,47.08,77493.02,0.0,-0.97262,5e-05,1.7134]
[1777151657363,47.08,77501.05,0.0,-0.97221,5e-05,1.73463]
[1777151658369,47.08,77502.1,0.0,-0.97216,5e-05,1.73745]
[1777151663405,47.09,77501.9,0.0,-0.97216,5e-05,1.73724]
[1777151668442,47.09,77502.38,0.0,-0.97213,5e-05,1.7388]
[1777151675491,47.09,77502.04,0.0,-0.97224,5e-05,1.73204]
[1777151679930,47.09,77508.79,0.0,-0.97189,5e-05,1.75009]
[1777151685561,47.09,77506.92,0.0,-0.97198,5e-05,1.74538]
[1777151690595,47.1,77506.32,0.0,-0.97201,5e-05,1.74402]
[1777151696639,47.1,77505.47,0.0,-0.97205,5e-05,1.74209]
[1777151701672,47.1,77504.31,0.0,-0.9721,5e-05,1.73927]
[1777151706708,47.1,77504.15,0.0,-0.9721,5e-05,1.73906]
[1777151711742,47.1,77503.37,0.0,-0.97214,5e-05,1.73723]
[1777151716778,47.1,77502.75,0.0,-0.97217,5e-05,1.73582]
[1777151721814,47.11,77503.51,0.0,-0.97212,5e-05,1.73802]
[1777151729871,47.11,77503.89,0.0,-0.9721,5e-05,1.73935]
[1777151732891,47.11,77506.94,0.0,-0.97204,5e-05,1.74115]
[1777151739940,47.11,77508.56,0.0,-0.97195,5e-05,1.74576]
[1777151744975,47.11,77509.47,0.0,-0.9719,5e-05,1.74841]
[1777151750010,47.12,77510.83,0.0,-0.97183,5e-05,1.75224]
[1777151755049,47.12,77511.25,0.0,-0.9718,5e-05,1.75357]
[1777151758067,47.12,77516.89,0.0,-0.97151,5e-05,1.76861]
[1777151763102,47.12,77519.06,0.0,-0.9714,5e-05,1.77447]
[1777151768136,47.12,77521.37,0.0,-0.97128,5e-05,1.78067]
[1777151774180,47.12,77521.22,0.0,-0.97129,5e-05,1.7803]
[1777151779214,47.12,77521.41,0.0,-0.97128,5e-05,1.78084]
[1777151785255,47.12,77521.84,0.0,-0.97125,5e-05,1.78204]
[1777151791298,47.12,77522.06,0.0,-0.97134,5e-05,1.77626]
[1777151796332,47.12,77522.59,0.0,-0.97131,5e-05,1.77775]
[1777151801367,47.12,77518.92,0.0,-0.9715,5e-05,1.76806]
[1777151806403,47.12,77518.45,0.0,-0.97152,5e-05,1.76698]
[1777151812444,47.12,77516.95,0.0,-0.97159,5e-05,1.76325]
[1777151817479,47.13,77517.34,0.0,-0.97157,5e-05,1.7645]
[1777151822515,47.13,77511.78,0.0,-0.97184,5e-05,1.75001]
[1777151823522,47.13,77510.49,0.0,-0.97191,5e-05,1.74668]
[1777151829564,47.13,77508.59,0.0,-0.97199,5e-05,1.74211]
[1777151834599,47.13,77507.93,0.0,-0.97202,5e-05,1.74073]
[1777151839634,47.14,77507.77,0.0,-0.97202,5e-05,1.74065]
[1777151845675,47.14,77506.77,0.0,-0.97206,5e-05,1.73843]
[1777151851137,47.14,77505.39,0.0,-0.97222,5e-05,1.72891]
[1777151857760,47.15,77505.5,0.0,-0.97221,5e-05,1.72963]
[1777151862796,47.15,77505.32,0.0,-0.97221,5e-05,1.72963]
[1777151867831,47.15,77505.9,0.0,-0.97217,5e-05,1.73153]
[1777151873872,47.16,77505.93,0.0,-0.97216,5e-05,1.73206]
[1777151879915,47.16,77505.74,0.0,-0.97216,5e-05,1.73201]
[1777151884951,47.16,77507.49,0.0,-0.97207,5e-05,1.73696]
[1777151889985,47.16,77507.59,0.0,-0.97206,5e-05,1.73755]
[1777151895020,47.17,77506.91,0.0,-0.97208,5e-05,1.7361]
[1777151900057,47.17,77506.73,0.0,-0.97209,5e-05,1.73596]
[1777151906099,47.17,77506.68,0.0,-0.97208,5e-05,1.73623]
[1777151911559,47.17,77506.87,0.0,-0.97216,5e-05,1.73072]
[1777151917175,47.18,77505.67,0.0,-0.97221,5e-05,1.72801]
[1777151924229,47.18,77505.61,0.0,-0.97221,5e-05,1.7284]
[1777151931273,47.19,77505.34,0.0,-0.97221,5e-05,1.72823]
[1777151936308,47.19,77505.23,0.0,-0.97221,5e-05,1.72832]
[1777151941773,47.19,77504.97,0.0,-0.97221,5e-05,1.72802]
[1777151950404,47.2,77504.97,0.0,-0.9722,5e-05,1.72869]
[1777151955442,47.2,77504.75,0.0,-0.9722,5e-05,1.72848]
[1777151960477,47.2,77505.17,0.0,-0.97218,5e-05,1.72993]
[1777151968532,47.21,77505.35,0.0,-0.97216,5e-05,1.73097]
[1777151973568,47.21,77505.77,0.0,-0.97222,5e-05,1.7261]
[1777151982055,47.21,77505.74,0.0,-0.97221,5e-05,1.72671]
[1777151990686,47.22,77507.14,0.0,-0.97213,5e-05,1.73096]
[1777151995722,47.22,77507.15,0.0,-0.97212,5e-05,1.73135]
[1777152000757,47.22,77507.35,0.0,-0.97211,5e-05,1.73222]
[1777152003779,47.22,77514.54,0.0,-0.97174,5e-05,1.7513]
[1777152004784,47.22,77517.25,0.0,-0.9716,5e-05,1.7585]
[1777152009820,47.23,77516.89,0.0,-0.97162,5e-05,1.75768]
[1777152017875,47.23,77516.79,0.0,-0.97162,5e-05,1.75765]
[1777152024925,47.23,77517.39,0.0,-0.97158,5e-05,1.75946]
[1777152030968,47.23,77517.68,0.0,-0.97156,5e-05,1.76041]
[1777152037014,47.23,77517.83,0.0,-0.97165,5e-05,1.75465]
[1777152042475,47.23,77518.25,0.0,-0.97162,5e-05,1.75598]
[1777152048089,47.24,77518.82,0.0,-0.97159,5e-05,1.75775]
[1777152053126,47.24,77520.15,0.0,-0.97152,5e-05,1.76149]
[1777152058160,47.24,77520.55,0.0,-0.97149,5e-05,1.76276]
[1777152063194,47.24,77520.89,0.0,-0.97147,5e-05,1.76386]
[1777152068230,47.24,77520.94,0.0,-0.97147,5e-05,1.7642]
[1777152074299,47.24,77521.18,0.0,-0.97145,5e-05,1.76508]
[1777152080340,47.25,77521.89,0.0,-0.97141,5e-05,1.7672]
[1777152085376,47.25,77522.24,0.0,-0.97139,5e-05,1.76833]
[1777152092828,47.25,77522.34,0.0,-0.97147,5e-05,1.76244]
[1777152098466,47.25,77527.52,0.0,-0.9712,5e-05,1.77644]
[1777152103502,47.25,77528.01,0.0,-0.97118,5e-05,1.77787]
[1777152108544,47.25,77528.17,0.0,-0.97117,5e-05,1.77838]
[1777152113576,47.25,77527.73,0.0,-0.97119,5e-05,1.77727]
[1777152118611,47.25,77530.25,0.0,-0.97106,5e-05,1.784]
[1777152123646,47.25,77531.63,0.0,-0.97099,5e-05,1.78767]
[1777152129687,47.25,77531.73,0.0,-0.97098,5e-05,1.78782]
[1777152134723,47.25,77531.94,0.0,-0.97097,5e-05,1.78828]
[1777152139759,47.25,77531.01,0.0,-0.97103,5e-05,1.78566]
[1777152144795,47.25,77530.24,0.0,-0.97107,5e-05,1.78348]
[1777152149831,47.25,77530.41,0.0,-0.97106,5e-05,1.78381]
[1777152154865,47.25,77530.61,0.0,-0.97115,5e-05,1.77775]
[1777152163333,47.25,77530.66,0.0,-0.97115,5e-05,1.77774]
[1777152169971,47.25,77530.59,0.0,-0.97116,5e-05,1.77745]
[1777152177021,47.24,77529.99,0.0,-0.97119,5e-05,1.77575]
[1777152183474,47.24,77529.61,0.0,-0.97121,5e-05,1.77463]
[1777152192134,47.24,77529.71,0.0,-0.97121,5e-05,1.77476]
[1777152202202,47.24,77529.6,0.0,-0.97122,5e-05,1.77431]
[1777152207239,47.24,77529.64,0.0,-0.97122,5e-05,1.77434]
[1777152213684,47.24,77529.23,0.0,-0.97134,5e-05,1.7667]
[1777152223755,47.24,77529.34,0.0,-0.97134,5e-05,1.7669]
[1777152232416,47.24,77529.4,0.0,-0.97133,5e-05,1.767]
[1777152238460,47.24,77529.36,0.0,-0.97134,5e-05,1.76686]
[1777152243496,47.24,77522.43,0.0,-0.97169,5e-05,1.74848]
[1777152248531,47.24,77522.66,0.0,-0.97168,5e-05,1.7492]
[1777152253568,47.24,77522.3,0.0,-0.97169,5e-05,1.74836]
[1777152260615,47.24,77522.31,0.0,-0.97169,5e-05,1.74859]
[1777152267664,47.24,77521.37,0.0,-0.97173,5e-05,1.74637]
[1777152272701,47.25,77521.32,0.0,-0.97183,5e-05,1.74003]
[1777152282769,47.25,77521.43,0.0,-0.97181,5e-05,1.74083]
[1777152290826,47.25,77521.84,0.0,-0.97178,5e-05,1.74233]
[1777152296869,47.25,77521.42,0.0,-0.9718,5e-05,1.74154]
[1777152301904,47.26,77519.38,0.0,-0.9719,5e-05,1.73644]
[1777152304316,47.26,77514.77,0.0,-0.97213,5e-05,1.72458]
[1777152311977,47.26,77512.44,0.0,-0.97223,5e-05,1.71909]
[1777152317013,47.27,77512.84,0.0,-0.9722,5e-05,1.72056]
[1777152324456,47.27,77512.07,0.0,-0.97223,5e-05,1.71923]
[1777152331111,47.27,77511.64,0.0,-0.97234,5e-05,1.71225]
[1777152337154,47.28,77511.25,0.0,-0.97235,5e-05,1.71177]
[1777152344596,47.28,77513.29,0.0,-0.97223,5e-05,1.71773]
[1777152353267,47.29,77511.73,0.0,-0.9723,5e-05,1.71432]
[1777152358302,47.29,77512.08,0.0,-0.97227,5e-05,1.71572]
[1777152361325,47.29,77505.04,0.0,-0.97262,5e-05,1.69775]
[1777152366365,47.3,77503.31,0.0,-0.97269,5e-05,1.69384]
[1777152372406,47.3,77500.23,0.0,-0.97283,5e-05,1.68665]
[1777152377442,47.31,77501.07,0.0,-0.97278,5e-05,1.68942]
[1777152382477,47.31,77502.19,0.0,-0.97271,5e-05,1.69291]
[1777152387512,47.32,77501.93,0.0,-0.97271,5e-05,1.69282]
[1777152392546,47.32,77501.56,0.0,-0.97281,5e-05,1.68617]
[1777152397583,47.33,77501.2,0.0,-0.97282,5e-05,1.68588]
[1777152402618,47.33,77498.63,0.0,-0.97293,5e-05,1.67996]
[1777152407662,47.34,77498.99,0.0,-0.9729,5e-05,1.68156]
[1777152413704,47.34,77499.27,0.0,-0.97287,5e-05,1.68308]
[1777152418739,47.35,77502.1,0.0,-0.97272,5e-05,1.69098]
[1777152423775,47.35,77504.38,0.0,-0.9726,5e-05,1.69744]
[1777152429817,47.36,77506.39,0.0,-0.97248,5e-05,1.70323]
[1777152435228,47.36,77506.42,0.0,-0.97247,5e-05,1.70379]
[1777152440893,47.36,77507.15,0.0,-0.97243,5e-05,1.70624]
[1777152445929,47.37,77507.33,0.0,-0.97241,5e-05,1.70716]
[1777152451971,47.37,77508.1,0.0,-0.97246,5e-05,1.70335]
[1777152459020,47.38,77512.27,0.0,-0.97224,5e-05,1.71475]
[1777152465438,47.38,77511.86,0.0,-0.97225,5e-05,1.71425]
[1777152474127,47.38,77511.37,0.0,-0.97226,5e-05,1.71362]
[1777152479164,47.39,77507.22,0.0,-0.97246,5e-05,1.70327]
[1777152484198,47.39,77506.95,0.0,-0.97246,5e-05,1.70308]
[1777152489233,47.4,77506.74,0.0,-0.97246,5e-05,1.70304]
[1777152495648,47.4,77502.75,0.0,-0.97264,5e-05,1.69352]
[1777152501317,47.41,77502.58,0.0,-0.97264,5e-05,1.69366]
[1777152506351,47.41,77501.9,0.0,-0.97266,5e-05,1.69248]
[1777152512394,47.42,77500.69,0.0,-0.97281,5e-05,1.68376]
[1777152518435,47.42,77501.06,0.0,-0.97277,5e-05,1.68545]
[1777152524477,47.43,77501.86,0.0,-0.97272,5e-05,1.68825]
[1777152529513,47.43,77503.66,0.0,-0.97262,5e-05,1.69361]
[1777152535930,47.44,77504.99,0.0,-0.97254,5e-05,1.69773]
[1777152542604,47.44,77505.18,0.0,-0.97251,5e-05,1.69901]
[1777152552670,47.45,77505.09,0.0,-0.9725,5e-05,1.69988]
[1777152561739,47.46,77505.47,0.0,-0.97246,5e-05,1.70184]
[1777152567781,47.46,77505.68,0.0,-0.97244,5e-05,1.70302]
[1777152573823,47.47,77504.31,0.0,-0.97259,5e-05,1.69379]
[1777152578859,47.47,77499.37,0.0,-0.97282,5e-05,1.68174]
[1777152584899,47.48,77499.91,0.0,-0.97278,5e-05,1.68395]
[1777152589934,47.48,77497.77,0.0,-0.97287,5e-05,1.67918]
[1777152595977,47.49,77497.45,0.0,-0.97287,5e-05,1.67922]
[1777152596985,47.49,77511.5,0.0,-0.97217,5e-05,1.71558]
[1777152597991,47.49,77527.63,0.0,-0.97135,5e-05,1.75794]
[1777152598998,47.49,77527.54,0.0,-0.97135,5e-05,1.75772]
[1777152604036,47.49,77524.23,0.0,-0.97152,5e-05,1.74909]
[1777152609072,47.5,77523.54,0.0,-0.97155,5e-05,1.74746]
[1777152611085,47.5,77529.24,0.0,-0.97126,5e-05,1.76259]
[1777152616127,47.5,77529.66,0.0,-0.97123,5e-05,1.76377]
[1777152619142,47.5,77523.46,0.0,-0.97155,5e-05,1.74747]
[1777152626565,47.5,77519.98,0.0,-0.97172,5e-05,1.73866]
[1777152636636,47.5,77519.01,0.0,-0.97186,5e-05,1.73031]
[1777152642303,47.51,77517.61,0.0,-0.97192,5e-05,1.72698]
[1777152648345,47.51,77513.85,0.0,-0.9721,5e-05,1.71761]
[1777152653380,47.51,77512.68,0.0,-0.97215,5e-05,1.71496]
[1777152660429,47.52,77513.63,0.0,-0.9721,5e-05,1.71798]
[1777152666859,47.52,77513.7,0.0,-0.97208,5e-05,1.71869]
[1777152672512,47.52,77513.9,0.0,-0.97206,5e-05,1.71959]
[1777152679561,47.53,77513.49,0.0,-0.97207,5e-05,1.71905]
[1777152684596,47.53,77513.08,0.0,-0.97209,5e-05,1.71836]
[1777152689635,47.53,77512.35,0.0,-0.97212,5e-05,1.71693]
[1777152694667,47.54,77513.12,0.0,-0.97217,5e-05,1.71292]
[1777152704743,47.54,77512.22,0.0,-0.9722,5e-05,1.71145]
[1777152709781,47.55,77517.64,0.0,-0.97191,5e-05,1.72595]
[1777152715825,47.55,77518.34,0.0,-0.97187,5e-05,1.72812]
[1777152720858,47.55,77518.3,0.0,-0.97187,5e-05,1.72831]
[1777152722873,47.55,77509.44,0.0,-0.97231,5e-05,1.70541]
[1777152723879,47.55,77507.98,0.0,-0.97238,5e-05,1.70173]
[1777152727281,47.56,77498.23,0.0,-0.97286,5e-05,1.67699]
[1777152728917,47.56,77496.29,0.0,-0.97295,5e-05,1.67229]
[1777152730929,47.56,77492.63,0.0,-0.97312,5e-05,1.66328]
[1777152735963,47.57,77492.14,0.0,-0.97313,5e-05,1.66284]
[1777152740998,47.57,77492.36,0.0,-0.97311,5e-05,1.66418]
[1777152746035,47.58,77491.96,0.0,-0.97311,5e-05,1.66393]
[1777152752076,47.58,77489.41,0.0,-0.97331,5e-05,1.65214]
[1777152757491,47.59,77490.28,0.0,-0.97325,5e-05,1.65518]
[1777152763153,47.6,77494.72,0.0,-0.97302,5e-05,1.66742]
[1777152769196,47.61,77494.62,0.0,-0.97301,5e-05,1.66803]
[1777152777631,47.61,77494.66,0.0,-0.97298,5e-05,1.66927]
[1777152783297,47.62,77494.83,0.0,-0.97296,5e-05,1.67056]
[1777152788333,47.63,77494.73,0.0,-0.97295,5e-05,1.671]
[1777152793367,47.63,77494.33,0.0,-0.97295,5e-05,1.67068]
[1777152798402,47.64,77494.26,0.0,-0.97294,5e-05,1.6712]
[1777152804444,47.64,77494.39,0.0,-0.97292,5e-05,1.67236]
[1777152811496,47.65,77494.1,0.0,-0.97301,5e-05,1.66626]
[1777152816530,47.66,77494.21,0.0,-0.973,5e-05,1.66725]
[1777152822572,47.66,77494.3,0.0,-0.97297,5e-05,1.66834]
[1777152827981,47.67,77494.29,0.0,-0.97296,5e-05,1.66916]
[1777152833649,47.67,77493.81,0.0,-0.97297,5e-05,1.66865]
[1777152839690,47.68,77493.23,0.0,-0.97298,5e-05,1.66802]
[1777152844725,47.69,77492.5,0.0,-0.973,5e-05,1.66688]
[1777152849761,47.69,77492.39,0.0,-0.97299,5e-05,1.66732]
[1777152854796,47.7,77492.37,0.0,-0.97298,5e-05,1.66799]
[1777152859831,47.7,77491.96,0.0,-0.97298,5e-05,1.66781]
[1777152864866,47.71,77491.99,0.0,-0.97297,5e-05,1.6686]
[1777152868262,47.71,77484.23,0.0,-0.97334,5e-05,1.64942]
[1777152873929,47.72,77483.47,0.0,-0.97345,5e-05,1.64228]
[1777152878964,47.73,77480.63,0.0,-0.97357,5e-05,1.63607]
[1777152885010,47.74,77477.79,0.0,-0.97368,5e-05,1.63012]
[1777152890041,47.74,77474.69,0.0,-0.97381,5e-05,1.62341]
[1777152898472,47.76,77475.58,0.0,-0.97373,5e-05,1.62735]
[1777152904140,47.77,77477.46,0.0,-0.97362,5e-05,1.63335]
[1777152909175,47.78,77477.94,0.0,-0.97358,5e-05,1.63562]
[1777152914211,47.78,77478.92,0.0,-0.97351,5e-05,1.63914]
[1777152919246,47.79,77477.92,0.0,-0.97354,5e-05,1.63771]
[1777152925287,47.8,77479.09,0.0,-0.97345,5e-05,1.64191]
[1777152930323,47.81,77478.79,0.0,-0.97345,5e-05,1.64217]
[1777152935357,47.82,77478.9,0.0,-0.97352,5e-05,1.63719]
[1777152940392,47.83,77478.42,0.0,-0.97352,5e-05,1.63701]
[1777152945429,47.83,77478.4,0.0,-0.97351,5e-05,1.63796]
[1777152950463,47.84,77478.55,0.0,-0.97348,5e-05,1.63933]
[1777152955499,47.85,77479.06,0.0,-0.97344,5e-05,1.64157]
[1777152963554,47.86,77478.95,0.0,-0.97341,5e-05,1.64279]
[1777152968966,47.87,77479.09,0.0,-0.97338,5e-05,1.64425]
[1777152974632,47.88,77478.9,0.0,-0.97338,5e-05,1.64466]
[1777152981680,47.88,77478.82,0.0,-0.97336,5e-05,1.64569]
[1777152987723,47.89,77479.18,0.0,-0.97332,5e-05,1.64763]
[1777152994775,47.9,77479.66,0.0,-0.97337,5e-05,1.64375]
[1777153005852,47.92,77478.84,0.0,-0.97337,5e-05,1.64371]
[1777153011893,47.93,77479.19,0.0,-0.97333,5e-05,1.64568]
[1777153019324,47.94,77478.78,0.0,-0.97332,5e-05,1.64611]
[1777153024988,47.94,77479.68,0.0,-0.97326,5e-05,1.64927]
[1777153030027,47.95,77479.79,0.0,-0.97323,5e-05,1.65062]
[1777153035059,47.96,77478.5,0.0,-0.97328,5e-05,1.6483]
[1777153041101,47.97,77478.84,0.0,-0.97324,5e-05,1.65027]
[1777153047143,47.98,77479.74,0.0,-0.97318,5e-05,1.65365]
[1777153054193,47.99,77479.26,0.0,-0.97327,5e-05,1.64747]
[1777153059607,48.0,77477.56,0.0,-0.97333,5e-05,1.64419]
[1777153065272,48.0,77475.18,0.0,-0.97342,5e-05,1.63946]
[1777153074336,48.02,77473.48,0.0,-0.97347,5e-05,1.63708]
[1777153080378,48.03,77471.95,0.0,-0.97352,5e-05,1.63451]
[1777153083399,48.03,77477.92,0.0,-0.97322,5e-05,1.65005]
[1777153088434,48.04,77477.76,0.0,-0.97321,5e-05,1.65053]
[1777153093469,48.05,77477.57,0.0,-0.9732,5e-05,1.65092]
[1777153099891,48.05,77477.59,0.0,-0.97318,5e-05,1.65199]
[1777153109961,48.07,77477.97,0.0,-0.97313,5e-05,1.65462]
[1777153115622,48.08,77474.39,0.0,-0.97338,5e-05,1.64036]
[1777153117637,48.08,77471.44,0.0,-0.97351,5e-05,1.63339]
[1777153123679,48.09,77470.84,0.0,-0.97352,5e-05,1.63312]
[1777153128714,48.1,77470.81,0.0,-0.9735,5e-05,1.63406]
[1777153133750,48.1,77470.76,0.0,-0.97348,5e-05,1.63494]
[1777153138784,48.11,77469.93,0.0,-0.9735,5e-05,1.63388]
[1777153144827,48.12,77470.04,0.0,-0.97348,5e-05,1.63536]
[1777153150242,48.13,77469.34,0.0,-0.97349,5e-05,1.63482]
[1777153155902,48.14,77468.77,0.0,-0.97349,5e-05,1.6344]
[1777153160938,48.15,77469.44,0.0,-0.97344,5e-05,1.63707]
[1777153165973,48.15,77470.73,0.0,-0.97336,5e-05,1.64127]
[1777153171012,48.16,77470.79,0.0,-0.97344,5e-05,1.63608]
[1777153179069,48.17,77470.93,0.0,-0.9734,5e-05,1.638]
[1777153184104,48.18,77469.38,0.0,-0.97345,5e-05,1.63513]
[1777153190521,48.19,77469.08,0.0,-0.97344,5e-05,1.63575]
[1777153197199,48.2,77468.68,0.0,-0.97344,5e-05,1.6361]
[1777153202234,48.21,77467.17,0.0,-0.97349,5e-05,1.63331]
[1777153210675,48.22,77466.58,0.0,-0.97349,5e-05,1.63341]
[1777153217338,48.23,77466.48,0.0,-0.97347,5e-05,1.63451]
[1777153219352,48.24,77459.06,0.0,-0.97381,5e-05,1.61653]
[1777153220745,48.24,77457.76,0.0,-0.97387,5e-05,1.61355]
[1777153226402,48.25,77453.73,0.0,-0.97403,5e-05,1.60502]
[1777153230816,48.26,77447.82,0.0,-0.97429,5e-05,1.59147]
[1777153233454,48.26,77443.0,0.0,-0.9746,5e-05,1.57432]
[1777153240887,48.28,77442.22,0.0,-0.9746,5e-05,1.57431]
[1777153247552,48.29,77446.51,0.0,-0.97436,5e-05,1.58651]
[1777153256615,48.31,77446.59,0.0,-0.97432,5e-05,1.58887]
[1777153263664,48.32,77447.67,0.0,-0.97423,5e-05,1.59311]
[1777153268700,48.33,77450.21,0.0,-0.97409,5e-05,1.6004]
[1777153274743,48.34,77451.61,0.0,-0.974,5e-05,1.60507]
[1777153280785,48.35,77452.29,0.0,-0.97395,5e-05,1.60795]
[1777153290850,48.36,77452.32,0.0,-0.97391,5e-05,1.61]
[1777153296896,48.37,77453.08,0.0,-0.97395,5e-05,1.60678]
[1777153306966,48.39,77453.51,0.0,-0.97389,5e-05,1.60982]
[1777153312001,48.4,77454.57,0.0,-0.97382,5e-05,1.61339]
[1777153317035,48.4,77455.22,0.0,-0.97377,5e-05,1.61596]
[1777153322070,48.41,77456.1,0.0,-0.97371,5e-05,1.61907]
[1777153327105,48.42,77456.19,0.0,-0.97369,5e-05,1.62022]
[1777153332142,48.43,77456.15,0.0,-0.97367,5e-05,1.62104]
[1777153337176,48.43,77455.42,0.0,-0.97369,5e-05,1.62015]
[1777153342210,48.44,77455.56,0.0,-0.97366,5e-05,1.62142]
[1777153347245,48.45,77455.46,0.0,-0.97365,5e-05,1.62208]
[1777153352281,48.46,77455.26,0.0,-0.97374,5e-05,1.61621]
[1777153361764,48.47,77455.27,0.0,-0.9737,5e-05,1.6181]
[1777153371411,48.48,77455.27,0.0,-0.97367,5e-05,1.61993]
[1777153376450,48.49,77455.08,0.0,-0.97366,5e-05,1.62037]
[1777153381906,48.5,77455.27,0.0,-0.97363,5e-05,1.62173]
[1777153389540,48.51,77455.26,0.0,-0.97361,5e-05,1.62312]
[1777153394574,48.52,77455.03,0.0,-0.9736,5e-05,1.62342]
[1777153400617,48.53,77455.68,0.0,-0.97355,5e-05,1.62606]
[1777153405652,48.53,77456.48,0.0,-0.97349,5e-05,1.62888]
[1777153412115,48.54,77456.5,0.0,-0.97357,5e-05,1.62363]
[1777153417737,48.55,77456.71,0.0,-0.97354,5e-05,1.62516]
[1777153423804,48.56,77456.64,0.0,-0.97352,5e-05,1.62603]
[1777153428840,48.56,77455.92,0.0,-0.97354,5e-05,1.62511]
[1777153432867,48.57,77450.52,0.0,-0.97378,5e-05,1.61256]
[1777153434883,48.57,77440.07,0.0,-0.97427,5e-05,1.58749]
[1777153435889,48.57,77428.92,0.0,-0.97478,5e-05,1.56089]
[1777153436897,48.58,77429.0,0.0,-0.97477,5e-05,1.56136]
[1777153441932,48.59,77434.35,0.0,-0.97449,5e-05,1.57555]
[1777153448981,48.6,77438.0,0.0,-0.97429,5e-05,1.58607]
[1777153454016,48.61,77443.02,0.0,-0.97404,5e-05,1.59941]
[1777153459053,48.62,77446.57,0.0,-0.97385,5e-05,1.60913]
[1777153464086,48.63,77447.87,0.0,-0.97377,5e-05,1.61331]
[1777153467107,48.63,77469.83,0.0,-0.9727,5e-05,1.6683]
[1777153468113,48.63,77471.11,0.0,-0.97264,5e-05,1.67162]
[1777153474155,48.64,77471.64,0.0,-0.9727,5e-05,1.66719]
[1777153477176,48.64,77477.6,0.0,-0.9724,5e-05,1.6825]
[1777153482605,48.64,77477.94,0.0,-0.97237,5e-05,1.6839]
[1777153489273,48.65,77477.94,0.0,-0.97236,5e-05,1.68444]
[1777153497330,48.65,77478.93,0.0,-0.9723,5e-05,1.68768]
[1777153502745,48.66,77482.39,0.0,-0.97212,5e-05,1.69699]
[1777153509414,48.66,77482.41,0.0,-0.97211,5e-05,1.69754]
[1777153514449,48.66,77483.98,0.0,-0.97202,5e-05,1.70193]
[1777153519484,48.67,77483.94,0.0,-0.97201,5e-05,1.7022]
[1777153525526,48.67,77484.36,0.0,-0.97198,5e-05,1.70379]
[1777153532956,48.67,77484.27,0.0,-0.97208,5e-05,1.69757]
[1777153538618,48.68,77486.98,0.0,-0.97194,5e-05,1.70486]
[1777153543652,48.68,77489.29,0.0,-0.97181,5e-05,1.71104]
[1777153551718,48.68,77488.69,0.0,-0.97184,5e-05,1.70996]
[1777153556753,48.69,77487.81,0.0,-0.97187,5e-05,1.708]
[1777153562797,48.69,77487.78,0.0,-0.97187,5e-05,1.70828]
[1777153568837,48.69,77488.77,0.0,-0.97181,5e-05,1.71114]
[1777153581929,48.7,77488.85,0.0,-0.97179,5e-05,1.71205]
[1777153586964,48.7,77489.9,0.0,-0.97174,5e-05,1.71501]
[1777153593395,48.7,77489.83,0.0,-0.97184,5e-05,1.70863]
[1777153600055,48.7,77490.11,0.0,-0.97181,5e-05,1.70973]
[1777153606097,48.71,77491.59,0.0,-0.97173,5e-05,1.71388]
[1777153611144,48.71,77491.65,0.0,-0.97172,5e-05,1.71432]
[1777153617186,48.71,77491.45,0.0,-0.97173,5e-05,1.71415]
[1777153622220,48.71,77491.2,0.0,-0.97173,5e-05,1.71379]
[1777153630276,48.72,77492.21,0.0,-0.97167,5e-05,1.7168]
[1777153638332,48.72,77492.27,0.0,-0.97166,5e-05,1.71735]
[1777153643745,48.72,77491.92,0.0,-0.97167,5e-05,1.71675]
[1777153652432,48.73,77491.66,0.0,-0.97178,5e-05,1.70995]
[1777153658474,48.73,77491.58,0.0,-0.97178,5e-05,1.71009]
[1777153663885,48.73,77492.7,0.0,-0.97172,5e-05,1.71329]
[1777153670558,48.73,77493.06,0.0,-0.97169,5e-05,1.71456]
[1777153677624,48.74,77494.41,0.0,-0.97162,5e-05,1.71839]
[1777153682660,48.74,77498.83,0.0,-0.97139,5e-05,1.72999]
[1777153688704,48.74,77499.37,0.0,-0.97136,5e-05,1.73158]
[1777153694105,48.74,77499.65,0.0,-0.97134,5e-05,1.73245]
[1777153701795,48.74,77499.59,0.0,-0.97134,5e-05,1.73252]
[1777153706831,48.74,77501.84,0.0,-0.97122,5e-05,1.73843]
[1777153712872,48.74,77501.25,0.0,-0.97135,5e-05,1.73043]
[1777153717907,48.75,77501.92,0.0,-0.97132,5e-05,1.73227]
[1777153722942,48.75,77501.63,0.0,-0.97133,5e-05,1.73164]
[1777153727978,48.75,77504.42,0.0,-0.97118,5e-05,1.73893]
[1777153733016,48.75,77507.47,0.0,-0.97103,5e-05,1.74685]
[1777153741072,48.75,77509.86,0.0,-0.97091,5e-05,1.75294]
[1777153747115,48.75,77511.01,0.0,-0.97085,5e-05,1.75575]
[1777153754164,48.74,77509.89,0.0,-0.97091,5e-05,1.75267]
[1777153760208,48.74,77509.24,0.0,-0.97095,5e-05,1.75086]
[1777153765244,48.74,77506.5,0.0,-0.97109,5e-05,1.74366]
[1777153770278,48.74,77503.83,0.0,-0.97123,5e-05,1.73669]
[1777153776321,48.74,77503.33,0.0,-0.97136,5e-05,1.72881]
[1777153781356,48.74,77503.0,0.0,-0.97137,5e-05,1.72796]
[1777153786393,48.74,77501.44,0.0,-0.97145,5e-05,1.72394]
[1777153791426,48.74,77501.71,0.0,-0.97144,5e-05,1.72463]
[1777153797468,48.74,77498.59,0.0,-0.9716,5e-05,1.71663]
[1777153802503,48.74,77496.67,0.0,-0.97169,5e-05,1.71176]
[1777153811567,48.74,77497.06,0.0,-0.97167,5e-05,1.71287]
[1777153817609,48.74,77497.48,0.0,-0.97165,5e-05,1.71401]
[1777153823651,48.74,77497.87,0.0,-0.97163,5e-05,1.71506]
[1777153832713,48.74,77498.12,0.0,-0.97172,5e-05,1.70921]
[1777153837749,48.74,77492.09,0.0,-0.97202,5e-05,1.69392]
[1777153839762,48.75,77489.23,0.0,-0.97216,5e-05,1.68676]
[1777153845161,48.75,77489.46,0.0,-0.97214,5e-05,1.68768]
[1777153850855,48.75,77489.0,0.0,-0.97216,5e-05,1.68681]
[1777153855230,48.75,77482.88,0.0,-0.97245,5e-05,1.67171]
[1777153860913,48.76,77481.18,0.0,-0.97253,5e-05,1.66798]
[1777153865945,48.76,77484.68,0.0,-0.97234,5e-05,1.67722]
[1777153870980,48.76,77485.85,0.0,-0.97228,5e-05,1.68054]
[1777153878030,48.77,77487.14,0.0,-0.97221,5e-05,1.68428]
[1777153885440,48.77,77491.8,0.0,-0.97197,5e-05,1.69645]
[1777153895149,48.74,77491.8,0.0,-0.97215,5e-05,1.68569]
[1777153900186,48.73,77495.05,0.0,-0.972,5e-05,1.69329]
[1777153905218,48.73,77500.21,0.0,-0.97174,5e-05,1.70667]
[1777153910254,48.74,77501.91,0.0,-0.97165,5e-05,1.71119]
[1777153916296,48.74,77503.8,0.0,-0.97155,5e-05,1.71622]
[1777153923345,48.74,77506.07,0.0,-0.97143,5e-05,1.7222]
[1777153932410,48.74,77507.44,0.0,-0.97136,5e-05,1.72586]
[1777153938452,48.74,77508.57,0.0,-0.9713,5e-05,1.72884]
[1777153943487,48.74,77509.53,0.0,-0.97125,5e-05,1.73136]
[1777153948523,48.74,77509.83,0.0,-0.97124,5e-05,1.73217]
[1777153953557,48.74,77511.09,0.0,-0.97127,5e-05,1.72883]
[1777153959599,48.74,77511.75,0.0,-0.97124,5e-05,1.73058]
[1777153964635,48.72,77511.64,0.0,-0.97129,5e-05,1.72792]
[1777153966001,48.72,77535.91,0.0,-0.97003,5e-05,1.79138]
[1777153966649,48.72,77535.91,0.0,-0.97004,5e-05,1.79085]
[1777153967656,48.71,77538.75,0.0,-0.9699,5e-05,1.7978]
[1777153973698,48.69,77535.14,0.0,-0.97015,5e-05,1.78523]
[1777153978733,48.67,77535.32,0.0,-0.9702,5e-05,1.78285]
[1777153983768,48.65,77535.61,0.0,-0.97024,5e-05,1.78078]
[1777153989810,48.62,77535.35,0.0,-0.97033,5e-05,1.77672]
[1777153996273,48.6,77535.26,0.0,-0.97038,5e-05,1.77404]
[1777154002901,48.6,77534.99,0.0,-0.9704,5e-05,1.77292]
[1777154007938,48.6,77535.1,0.0,-0.9704,5e-05,1.77288]
[1777154013980,48.59,77534.94,0.0,-0.97052,5e-05,1.76537]
[1777154020024,48.59,77534.49,0.0,-0.97055,5e-05,1.76382]
[1777154025059,48.59,77523.8,0.0,-0.97111,5e-05,1.7357]
[1777154026484,48.59,77515.4,0.0,-0.97154,5e-05,1.71401]
[1777154032108,48.59,77514.87,0.0,-0.97157,5e-05,1.71284]
[1777154041171,48.59,77513.39,0.0,-0.97165,5e-05,1.70844]
[1777154046623,48.59,77513.04,0.0,-0.97167,5e-05,1.70776]
[1777154052248,48.59,77512.57,0.0,-0.97169,5e-05,1.70682]
[1777154057282,48.59,77511.64,0.0,-0.97173,5e-05,1.70466]
[1777154062317,48.59,77511.56,0.0,-0.97173,5e-05,1.70469]
[1777154070374,48.6,77512.13,0.0,-0.97169,5e-05,1.7065]
[1777154072387,48.6,77516.0,0.0,-0.9716,5e-05,1.70994]
[1777154077427,48.6,77519.21,0.0,-0.97143,5e-05,1.71838]
[1777154082459,48.6,77523.18,0.0,-0.97122,5e-05,1.72874]
[1777154087494,48.6,77523.68,0.0,-0.9712,5e-05,1.73009]
[1777154095550,48.6,77526.24,0.0,-0.97107,5e-05,1.73677]
[1777154100585,48.6,77527.09,0.0,-0.97102,5e-05,1.739]
[1777154105619,48.6,77528.01,0.0,-0.97097,5e-05,1.74141]
[1777154110655,48.6,77529.87,0.0,-0.97088,5e-05,1.74625]
[1777154115691,48.6,77530.71,0.0,-0.97083,5e-05,1.74838]
[1777154120725,48.6,77531.08,0.0,-0.97082,5e-05,1.74924]
[1777154125761,48.6,77533.77,0.0,-0.97068,5e-05,1.75611]
[1777154130803,48.6,77536.05,0.0,-0.97057,5e-05,1.76183]
[1777154135839,48.59,77534.78,0.0,-0.97074,5e-05,1.75155]
[1777154141886,48.59,77536.2,0.0,-0.97068,5e-05,1.75495]
[1777154142888,48.59,77530.54,0.0,-0.97097,5e-05,1.74011]
[1777154143895,48.59,77517.67,0.0,-0.97163,5e-05,1.70679]
[1777154144902,48.59,77517.13,0.0,-0.97166,5e-05,1.70542]
[1777154149936,48.59,77520.16,0.0,-0.9715,5e-05,1.71334]
[1777154154971,48.59,77523.43,0.0,-0.97133,5e-05,1.72181]
[1777154160020,48.59,77523.33,0.0,-0.97134,5e-05,1.7216]
[1777154165046,48.59,77523.6,0.0,-0.97132,5e-05,1.72236]
[1777154170082,48.59,77523.85,0.0,-0.97131,5e-05,1.72308]
[1777154175117,48.59,77524.48,0.0,-0.97128,5e-05,1.72478]
[1777154180151,48.59,77524.78,0.0,-0.97126,5e-05,1.72561]
[1777154186194,48.6,77524.07,0.0,-0.97129,5e-05,1.72385]
[1777154193775,48.6,77524.96,0.0,-0.97135,5e-05,1.71963]
[1777154200295,48.6,77524.4,0.0,-0.97138,5e-05,1.71833]
[1777154203314,48.59,77513.41,0.0,-0.97195,5e-05,1.68929]
[1777154204321,48.59,77508.12,0.0,-0.97223,5e-05,1.67545]
[1777154209355,48.59,77505.56,0.0,-0.97234,5e-05,1.66946]
[1777154214392,48.6,77505.56,0.0,-0.97233,5e-05,1.66995]
[1777154223455,48.6,77505.39,0.0,-0.97232,5e-05,1.67039]
[1777154225469,48.6,77513.14,0.0,-0.97193,5e-05,1.69027]
[1777154226475,48.6,77515.95,0.0,-0.97179,5e-05,1.69752]
[1777154231511,48.61,77515.91,0.0,-0.97179,5e-05,1.69768]
[1777154236545,48.61,77515.61,0.0,-0.9718,5e-05,1.69715]
[1777154241580,48.61,77513.87,0.0,-0.97188,5e-05,1.69295]
[1777154246616,48.61,77513.84,0.0,-0.97188,5e-05,1.69313]
[1777154253666,48.62,77513.59,0.0,-0.97198,5e-05,1.6863]
[1777154258700,48.62,77513.41,0.0,-0.97199,5e-05,1.68615]
[1777154263736,48.62,77512.51,0.0,-0.97203,5e-05,1.68416]
[1777154268770,48.62,77512.8,0.0,-0.972,5e-05,1.68522]
[1777154273805,48.63,77512.61,0.0,-0.97201,5e-05,1.68506]
[1777154278840,48.63,77512.61,0.0,-0.972,5e-05,1.68537]
[1777154284406,48.63,77512.76,0.0,-0.97199,5e-05,1.68613]
[1777154289923,48.63,77512.6,0.0,-0.97199,5e-05,1.68602]
[1777154294957,48.64,77512.69,0.0,-0.97198,5e-05,1.68656]
[1777154299993,48.64,77512.3,0.0,-0.97199,5e-05,1.68587]
[1777154305028,48.64,77512.39,0.0,-0.97198,5e-05,1.6864]
[1777154310063,48.64,77514.38,0.0,-0.97188,5e-05,1.69175]
[1777154315097,48.64,77512.97,0.0,-0.97204,5e-05,1.68189]
[1777154320144,48.65,77514.01,0.0,-0.97198,5e-05,1.68486]
[1777154325181,48.65,77514.04,0.0,-0.97198,5e-05,1.68526]
[1777154330215,48.65,77512.91,0.0,-0.97203,5e-05,1.6827]
[1777154335250,48.65,77513.72,0.0,-0.97198,5e-05,1.68507]
[1777154340285,48.66,77514.91,0.0,-0.97191,5e-05,1.68841]
[1777154344828,48.66,77522.38,0.0,-0.97153,5e-05,1.70777]
[1777154347334,48.66,77527.44,0.0,-0.97127,5e-05,1.72086]
[1777154352370,48.66,77528.56,0.0,-0.97121,5e-05,1.72379]
[1777154353377,48.66,77522.06,0.0,-0.97154,5e-05,1.70706]
[1777154354900,48.66,77515.05,0.0,-0.9719,5e-05,1.68917]
[1777154360426,48.66,77516.25,0.0,-0.97183,5e-05,1.6926]
[1777154365462,48.67,77517.85,0.0,-0.97174,5e-05,1.69699]
[1777154370497,48.67,77518.73,0.0,-0.97169,5e-05,1.69954]
[1777154375532,48.67,77519.38,0.0,-0.97176,5e-05,1.69493]
[1777154380566,48.67,77519.5,0.0,-0.97174,5e-05,1.69557]
[1777154387616,48.68,77519.17,0.0,-0.97175,5e-05,1.69519]
[1777154392651,48.68,77519.27,0.0,-0.97174,5e-05,1.69577]
[1777154396678,48.68,77530.1,0.0,-0.97118,5e-05,1.7239]
[1777154397686,48.68,77536.44,0.0,-0.97085,5e-05,1.74038]
[1777154398692,48.68,77541.34,0.0,-0.9706,5e-05,1.75318]
[1777154399700,48.68,77540.01,0.0,-0.97067,5e-05,1.74967]
[1777154404735,48.68,77538.96,0.0,-0.97072,5e-05,1.74678]
[1777154408766,48.68,77526.68,0.0,-0.97136,5e-05,1.71479]
[1777154409772,48.68,77527.99,0.0,-0.97129,5e-05,1.71819]
[1777154414808,48.68,77529.03,0.0,-0.97124,5e-05,1.72095]
[1777154419847,48.68,77529.68,0.0,-0.97121,5e-05,1.72265]
[1777154421860,48.68,77517.69,0.0,-0.97182,5e-05,1.69184]
[1777154422866,48.68,77512.66,0.0,-0.97207,5e-05,1.67908]
[1777154423874,48.68,77512.6,0.0,-0.97207,5e-05,1.679]
[1777154428909,48.68,77511.88,0.0,-0.9721,5e-05,1.67755]
[1777154431930,48.69,77522.14,0.0,-0.97168,5e-05,1.69735]
[1777154432939,48.69,77521.33,0.0,-0.97172,5e-05,1.69531]
[1777154437972,48.69,77520.39,0.0,-0.97177,5e-05,1.69315]
[1777154443007,48.69,77520.07,0.0,-0.97178,5e-05,1.69258]
[1777154448043,48.69,77522.53,0.0,-0.97165,5e-05,1.6991]
[1777154450057,48.69,77531.97,0.0,-0.97116,5e-05,1.72348]
[1777154452070,48.69,77532.48,0.0,-0.97114,5e-05,1.7248]
[1777154457106,48.69,77534.17,0.0,-0.97105,5e-05,1.72914]
[1777154462153,48.69,77531.25,0.0,-0.9712,5e-05,1.72147]
[1777154467178,48.69,77529.18,0.0,-0.97131,5e-05,1.71612]
[1777154472212,48.69,77532.02,0.0,-0.97116,5e-05,1.72349]
[1777154477250,48.69,77535.07,0.0,-0.971,5e-05,1.73137]
[1777154482285,48.69,77533.86,0.0,-0.97107,5e-05,1.72815]
[1777154487319,48.69,77535.15,0.0,-0.971,5e-05,1.73142]
[1777154492355,48.69,77535.48,0.0,-0.97109,5e-05,1.7255]
[1777154497389,48.69,77535.41,0.0,-0.9711,5e-05,1.72527]
[1777154502425,48.69,77536.72,0.0,-0.97103,5e-05,1.72859]
[1777154507465,48.69,77537.0,0.0,-0.97102,5e-05,1.72923]
[1777154512494,48.69,77531.2,0.0,-0.97132,5e-05,1.71412]
[1777154514508,48.69,77528.94,0.0,-0.97144,5e-05,1.7083]
[1777154519544,48.69,77528.68,0.0,-0.97145,5e-05,1.7077]
[1777154522565,48.69,77535.37,0.0,-0.9711,5e-05,1.72498]
[1777154527601,48.69,77533.67,0.0,-0.97119,5e-05,1.72053]
[1777154532648,48.69,77533.49,0.0,-0.9712,5e-05,1.72002]
[1777154537683,48.69,77533.83,0.0,-0.97119,5e-05,1.72085]
[1777154543726,48.69,77533.88,0.0,-0.97118,5e-05,1.72092]
[1777154549768,48.68,77533.97,0.0,-0.97118,5e-05,1.7211]
[1777154551782,48.68,77525.9,0.0,-0.9717,5e-05,1.69365]
[1777154552789,48.68,77526.57,0.0,-0.97167,5e-05,1.69539]
[1777154557824,48.69,77529.72,0.0,-0.9715,5e-05,1.70365]
[1777154562859,48.69,77528.82,0.0,-0.97155,5e-05,1.70145]
[1777154567893,48.69,77531.06,0.0,-0.97143,5e-05,1.70731]
[1777154570915,48.69,77521.89,0.0,-0.9719,5e-05,1.68387]
[1777154571921,48.69,77518.79,0.0,-0.97205,5e-05,1.67603]
[1777154576959,48.69,77525.98,0.0,-0.97168,5e-05,1.69471]
[1777154581992,48.69,77525.82,0.0,-0.97168,5e-05,1.6945]
[1777154587030,48.69,77524.77,0.0,-0.97173,5e-05,1.69201]
[1777154592062,48.7,77524.33,0.0,-0.97175,5e-05,1.69109]
[1777154597113,48.7,77523.21,0.0,-0.9718,5e-05,1.68844]
[1777154598121,48.7,77512.77,0.0,-0.97233,5e-05,1.66198]
[1777154599127,48.7,77512.57,0.0,-0.97234,5e-05,1.66156]
[1777154600135,48.7,77518.22,0.0,-0.97205,5e-05,1.67596]
[1777154601140,48.7,77517.49,0.0,-0.97209,5e-05,1.67418]
[1777154603154,48.7,77524.47,0.0,-0.97173,5e-05,1.6921]
[1777154608190,48.7,77526.84,0.0,-0.97161,5e-05,1.69839]
[1777154613225,48.7,77535.58,0.0,-0.97126,5e-05,1.71441]
[1777154614232,48.7,77537.34,0.0,-0.97117,5e-05,1.71897]
[1777154619270,48.7,77537.95,0.0,-0.97114,5e-05,1.72057]
[1777154624301,48.7,77535.43,0.0,-0.97127,5e-05,1.71408]
[1777154629337,48.71,77534.15,0.0,-0.97133,5e-05,1.71085]
[1777154633365,48.71,77530.44,0.0,-0.97152,5e-05,1.70141]
[1777154638400,48.71,77530.17,0.0,-0.97153,5e-05,1.70092]
[1777154643436,48.71,77530.49,0.0,-0.97151,5e-05,1.70195]
[1777154648469,48.71,77531.11,0.0,-0.97147,5e-05,1.70374]
[1777154653505,48.71,77531.19,0.0,-0.97146,5e-05,1.70414]
[1777154658539,48.71,77538.51,0.0,-0.97108,5e-05,1.72325]
[1777154659547,48.71,77537.59,0.0,-0.97113,5e-05,1.72087]
[1777154664581,48.71,77538.76,0.0,-0.97107,5e-05,1.724]
[1777154668609,48.71,77541.65,0.0,-0.97092,5e-05,1.73151]
[1777154673645,48.72,77539.85,0.0,-0.97112,5e-05,1.72014]
[1777154678680,48.72,77539.47,0.0,-0.97113,5e-05,1.71922]
[1777154681700,48.72,77534.46,0.0,-0.97139,5e-05,1.7064]
[1777154687234,48.72,77539.08,0.0,-0.97115,5e-05,1.71844]
[1777154692778,48.72,77539.87,0.0,-0.97111,5e-05,1.72058]
[1777154697812,48.72,77539.05,0.0,-0.97115,5e-05,1.71851]
[1777154702848,48.72,77538.99,0.0,-0.97115,5e-05,1.71841]
[1777154707883,48.72,77541.03,0.0,-0.97104,5e-05,1.7237]
[1777154712918,48.72,77540.81,0.0,-0.97106,5e-05,1.72312]
[1777154717953,48.72,77540.94,0.0,-0.97105,5e-05,1.72345]
[1777154722988,48.72,77544.77,0.0,-0.97085,5e-05,1.73339]
[1777154725002,48.72,77546.53,0.0,-0.97076,5e-05,1.73793]
[1777154729031,48.72,77557.22,0.0,-0.9702,5e-05,1.76585]
[1777154730038,48.72,77562.14,0.0,-0.96994,5e-05,1.7788]
[1777154735072,48.71,77560.25,0.0,-0.97015,5e-05,1.76658]
[1777154740107,48.71,77562.36,0.0,-0.97005,5e-05,1.77175]
[1777154745141,48.71,77561.86,0.0,-0.97008,5e-05,1.77001]
[1777154750177,48.7,77562.8,0.0,-0.97004,5e-05,1.77208]
[1777154755212,48.7,77560.9,0.0,-0.97015,5e-05,1.76665]
[1777154760247,48.7,77561.45,0.0,-0.97013,5e-05,1.76774]
[1777154765281,48.7,77553.68,0.0,-0.97055,5e-05,1.74694]
[1777154770317,48.69,77555.19,0.0,-0.97047,5e-05,1.75071]
[1777154775352,48.69,77554.43,0.0,-0.97052,5e-05,1.74851]
[1777154780387,48.69,77553.93,0.0,-0.97055,5e-05,1.74699]
[1777154787936,48.69,77554.14,0.0,-0.97054,5e-05,1.74724]
[1777154795492,48.69,77554.63,0.0,-0.97063,5e-05,1.74153]
[1777154800527,48.69,77554.66,0.0,-0.97063,5e-05,1.74146]
[1777154805563,48.68,77554.98,0.0,-0.97062,5e-05,1.74216]
[1777154809590,48.68,77547.08,0.0,-0.97103,5e-05,1.72146]
[1777154814624,48.68,77546.26,0.0,-0.97108,5e-05,1.71936]
[1777154819660,48.68,77546.75,0.0,-0.97105,5e-05,1.72065]
[1777154824695,48.68,77547.18,0.0,-0.97103,5e-05,1.72178]
[1777154829737,48.68,77547.53,0.0,-0.97101,5e-05,1.7227]
[1777154834772,48.68,77548.51,0.0,-0.97096,5e-05,1.72524]
[1777154841821,48.68,77548.43,0.0,-0.97096,5e-05,1.72503]
[1777154846856,48.68,77551.31,0.0,-0.97081,5e-05,1.73254]
[1777154848368,48.68,77552.93,0.0,-0.97073,5e-05,1.73674]
[1777154853905,48.68,77553.83,0.0,-0.97079,5e-05,1.73221]
[1777154858438,48.68,77546.99,0.0,-0.97115,5e-05,1.71441]
[1777154862968,48.68,77542.36,0.0,-0.97138,5e-05,1.70257]
[1777154868508,48.69,77542.44,0.0,-0.97138,5e-05,1.70296]
[1777154874045,48.69,77543.36,0.0,-0.97133,5e-05,1.70554]
[1777154879079,48.69,77542.83,0.0,-0.97135,5e-05,1.70433]
[1777154884115,48.69,77543.65,0.0,-0.9713,5e-05,1.70662]
[1777154887136,48.69,77537.63,0.0,-0.97161,5e-05,1.69127]
[1777154892172,48.69,77536.9,0.0,-0.97164,5e-05,1.68968]
[1777154897207,48.7,77535.04,0.0,-0.97173,5e-05,1.68523]
[1777154902242,48.7,77534.19,0.0,-0.97177,5e-05,1.68337]
[1777154907277,48.7,77534.59,0.0,-0.97174,5e-05,1.68471]
[1777154912316,48.7,77534.45,0.0,-0.97185,5e-05,1.67801]
[1777154917350,48.71,77534.24,0.0,-0.97185,5e-05,1.67782]
[1777154923392,48.71,77534.17,0.0,-0.97185,5e-05,1.67806]
[1777154928428,48.71,77534.96,0.0,-0.9718,5e-05,1.68043]
[1777154933464,48.71,77533.85,0.0,-0.97185,5e-05,1.67799]
[1777154938499,48.72,77532.96,0.0,-0.97189,5e-05,1.67614]
[1777154942526,48.72,77538.09,0.0,-0.97162,5e-05,1.6896]
[1777154943533,48.72,77540.66,0.0,-0.97148,5e-05,1.69626]
[1777154949077,48.72,77538.59,0.0,-0.97158,5e-05,1.6913]
[1777154954610,48.73,77537.71,0.0,-0.97162,5e-05,1.68933]
[1777154959646,48.73,77537.79,0.0,-0.97161,5e-05,1.68979]
[1777154964681,48.73,77536.5,0.0,-0.97167,5e-05,1.68675]
[1777154971730,48.73,77535.88,0.0,-0.9718,5e-05,1.6789]
[1777154976764,48.74,77535.51,0.0,-0.97181,5e-05,1.67826]
[1777154983815,48.74,77534.61,0.0,-0.97185,5e-05,1.67641]
[1777154989360,48.74,77534.09,0.0,-0.97187,5e-05,1.67546]
[1777154994890,48.74,77534.07,0.0,-0.97187,5e-05,1.67572]
[1777154996906,48.75,77545.08,0.0,-0.9713,5e-05,1.70407]
[1777154997913,48.75,77548.56,0.0,-0.97112,5e-05,1.71307]
[1777155002948,48.75,77541.28,0.0,-0.97149,5e-05,1.69431]
[1777155007982,48.75,77540.18,0.0,-0.97155,5e-05,1.69163]
[1777155009504,48.75,77524.77,0.0,-0.97233,5e-05,1.65253]
[1777155011005,48.75,77521.25,0.0,-0.9725,5e-05,1.64376]
[1777155013018,48.75,77527.7,0.0,-0.97217,5e-05,1.66024]
[1777155018053,48.75,77528.88,0.0,-0.97211,5e-05,1.66365]
[1777155023087,48.76,77527.34,0.0,-0.97217,5e-05,1.66029]
[1777155029644,48.76,77528.13,0.0,-0.97212,5e-05,1.66288]
[1777155035174,48.77,77525.51,0.0,-0.97235,5e-05,1.6503]
[1777155040210,48.77,77521.18,0.0,-0.97255,5e-05,1.64009]
[1777155046252,48.78,77520.99,0.0,-0.97254,5e-05,1.64048]
[1777155051288,48.78,77521.34,0.0,-0.97251,5e-05,1.64193]
[1777155057329,48.79,77521.78,0.0,-0.97247,5e-05,1.64403]
[1777155060349,48.8,77527.45,0.0,-0.97218,5e-05,1.65871]
[1777155065385,48.8,77526.86,0.0,-0.97219,5e-05,1.6578]
[1777155070420,48.8,77526.41,0.0,-0.97221,5e-05,1.65725]
[1777155075457,48.81,77527.49,0.0,-0.97214,5e-05,1.66055]
[1777155086534,48.82,77527.13,0.0,-0.97213,5e-05,1.66086]
[1777155091569,48.82,77527.28,0.0,-0.97222,5e-05,1.65518]
[1777155096613,48.83,77520.96,0.0,-0.97252,5e-05,1.63989]
[1777155101648,48.83,77519.8,0.0,-0.97257,5e-05,1.63774]
[1777155107690,48.84,77520.0,0.0,-0.97254,5e-05,1.63914]
[1777155112726,48.85,77520.3,0.0,-0.97251,5e-05,1.64063]
[1777155117761,48.85,77521.05,0.0,-0.97246,5e-05,1.64324]
[1777155122796,48.86,77521.77,0.0,-0.97241,5e-05,1.64578]
[1777155127831,48.86,77524.2,0.0,-0.97227,5e-05,1.65261]
[1777155135887,48.87,77522.61,0.0,-0.97233,5e-05,1.6497]
[1777155146963,48.89,77524.1,0.0,-0.97222,5e-05,1.65495]
[1777155148978,48.89,77530.87,0.0,-0.97187,5e-05,1.67234]
[1777155154013,48.89,77532.12,0.0,-0.97191,5e-05,1.66938]
[1777155160564,48.9,77531.67,0.0,-0.97191,5e-05,1.66901]
[1777155166094,48.9,77531.67,0.0,-0.9719,5e-05,1.66955]
[1777155171132,48.91,77530.82,0.0,-0.97194,5e-05,1.66794]
[1777155176167,48.91,77526.0,0.0,-0.97217,5e-05,1.65632]
[1777155181202,48.92,77522.77,0.0,-0.97232,5e-05,1.64885]
[1777155186236,48.92,77522.43,0.0,-0.97232,5e-05,1.64866]
[1777155191274,48.93,77522.58,0.0,-0.9723,5e-05,1.64971]
[1777155196308,48.93,77521.91,0.0,-0.97232,5e-05,1.64881]
[1777155199328,48.94,77526.69,0.0,-0.97207,5e-05,1.6612]
[1777155206378,48.94,77526.09,0.0,-0.97208,5e-05,1.66045]
[1777155211413,48.95,77527.0,0.0,-0.97213,5e-05,1.65665]
[1777155216448,48.95,77528.05,0.0,-0.97207,5e-05,1.65986]
[1777155221483,48.96,77527.98,0.0,-0.97206,5e-05,1.66024]
[1777155226518,48.96,77527.9,0.0,-0.97205,5e-05,1.66059]
[1777155231553,48.96,77527.88,0.0,-0.97204,5e-05,1.66109]
[1777155237595,48.97,77529.03,0.0,-0.97197,5e-05,1.66465]
[1777155243637,48.97,77528.94,0.0,-0.97196,5e-05,1.66504]
[1777155249678,48.98,77528.95,0.0,-0.97195,5e-05,1.66569]
[1777155255723,48.98,77528.1,0.0,-0.97198,5e-05,1.66415]
[1777155260757,48.99,77525.5,0.0,-0.9721,5e-05,1.6581]
[1777155270827,49.0,77524.48,0.0,-0.97213,5e-05,1.65661]
[1777155275863,49.0,77525.94,0.0,-0.97215,5e-05,1.6542]
[1777155280909,49.01,77525.9,0.0,-0.97214,5e-05,1.65465]
[1777155285946,49.01,77525.71,0.0,-0.97214,5e-05,1.65472]
[1777155291479,49.02,77525.65,0.0,-0.97213,5e-05,1.65523]
[1777155297022,49.02,77525.05,0.0,-0.97215,5e-05,1.65425]
[1777155301549,49.02,77518.34,0.0,-0.97248,5e-05,1.63797]
[1777155304071,49.03,77517.16,0.0,-0.97253,5e-05,1.63529]
[1777155311620,49.04,77517.06,0.0,-0.97251,5e-05,1.6361]
[1777155318183,49.04,77516.39,0.0,-0.97253,5e-05,1.63519]
[1777155325231,49.05,77516.23,0.0,-0.97252,5e-05,1.63567]
[1777155330267,49.05,77515.67,0.0,-0.97254,5e-05,1.6349]
[1777155335362,49.06,77515.9,0.0,-0.97262,5e-05,1.6295]
[1777155340396,49.06,77520.12,0.0,-0.9724,5e-05,1.64067]
[1777155345433,49.07,77521.32,0.0,-0.97232,5e-05,1.64426]
[1777155351900,49.07,77521.49,0.0,-0.9723,5e-05,1.64549]
[1777155357517,49.08,77523.22,0.0,-0.9722,5e-05,1.65051]
[1777155367586,49.09,77523.6,0.0,-0.97216,5e-05,1.65252]
[1777155372621,49.09,77527.09,0.0,-0.97197,5e-05,1.66182]
[1777155377658,49.1,77528.6,0.0,-0.97189,5e-05,1.66606]
[1777155380679,49.1,77529.91,0.0,-0.97181,5e-05,1.66959]
[1777155385713,49.1,77530.55,0.0,-0.97178,5e-05,1.67153]
[1777155392763,49.1,77530.18,0.0,-0.97189,5e-05,1.66434]
[1777155402830,49.11,77530.21,0.0,-0.97188,5e-05,1.66511]
[1777155412322,49.11,77529.74,0.0,-0.97189,5e-05,1.66453]
[1777155417939,49.12,77529.87,0.0,-0.97187,5e-05,1.66526]
[1777155423993,49.12,77530.12,0.0,-0.97185,5e-05,1.66629]
[1777155432466,49.12,77530.39,0.0,-0.97183,5e-05,1.66749]
[1777155442536,49.13,77531.51,0.0,-0.97176,5e-05,1.67096]
[1777155448161,49.13,77531.53,0.0,-0.97175,5e-05,1.67139]
[1777155458231,49.14,77531.59,0.0,-0.97184,5e-05,1.66556]
[1777155464278,49.14,77532.21,0.0,-0.9718,5e-05,1.66758]
[1777155472746,49.15,77532.32,0.0,-0.97178,5e-05,1.66851]
[1777155477369,49.15,77524.69,0.0,-0.97216,5e-05,1.64958]
[1777155480390,49.15,77523.28,0.0,-0.97222,5e-05,1.64636]
[1777155486433,49.16,77523.63,0.0,-0.97219,5e-05,1.64785]
[1777155491468,49.16,77523.11,0.0,-0.97221,5e-05,1.64705]
[1777155496504,49.17,77519.67,0.0,-0.97237,5e-05,1.63896]
[1777155501540,49.17,77518.39,0.0,-0.97243,5e-05,1.63631]
[1777155506574,49.18,77518.59,0.0,-0.9724,5e-05,1.63747]
[1777155511609,49.18,77518.41,0.0,-0.97251,5e-05,1.63095]
[1777155516647,49.18,77518.42,0.0,-0.97249,5e-05,1.63156]
[1777155523100,49.19,77519.28,0.0,-0.97244,5e-05,1.6344]
[1777155528728,49.2,77520.46,0.0,-0.97236,5e-05,1.63805]
[1777155535777,49.2,77520.42,0.0,-0.97235,5e-05,1.63877]
[1777155540812,49.21,77522.59,0.0,-0.97223,5e-05,1.64475]
[1777155550882,49.22,77522.01,0.0,-0.97224,5e-05,1.64438]
[1777155555916,49.22,77521.91,0.0,-0.97223,5e-05,1.64467]
[1777155563972,49.23,77521.89,0.0,-0.97221,5e-05,1.64547]
[1777155570015,49.23,77522.1,0.0,-0.97219,5e-05,1.64663]
[1777155576058,49.24,77522.11,0.0,-0.97228,5e-05,1.64063]
[1777155583520,49.24,77521.52,0.0,-0.9723,5e-05,1.63997]
[1777155589149,49.25,77521.75,0.0,-0.97227,5e-05,1.64123]
[1777155598212,49.26,77521.85,0.0,-0.97225,5e-05,1.6425]
[1777155603661,49.26,77522.57,0.0,-0.9722,5e-05,1.64484]
[1777155613317,49.27,77522.55,0.0,-0.97218,5e-05,1.64587]
[1777155618355,49.28,77523.31,0.0,-0.97213,5e-05,1.64829]
[1777155623387,49.28,77524.91,0.0,-0.97204,5e-05,1.6528]
[1777155629431,49.28,77524.58,0.0,-0.97204,5e-05,1.65253]
[1777155634469,49.29,77526.8,0.0,-0.97203,5e-05,1.65189]
[1777155642524,49.29,77526.43,0.0,-0.97203,5e-05,1.6517]
[1777155650580,49.3,77525.48,0.0,-0.97206,5e-05,1.65006]
[1777155664096,49.31,77524.71,0.0,-0.97208,5e-05,1.64941]
[1777155672734,49.32,77524.71,0.0,-0.97206,5e-05,1.65014]
[1777155679781,49.32,77525.48,0.0,-0.97201,5e-05,1.65276]
[1777155690862,49.33,77525.14,0.0,-0.97201,5e-05,1.65282]
[1777155694315,49.33,77528.34,0.0,-0.97195,5e-05,1.6544]
[1777155699924,49.33,77528.93,0.0,-0.97191,5e-05,1.65635]
[1777155705966,49.34,77528.24,0.0,-0.97193,5e-05,1.65506]
[1777155711002,49.34,77527.79,0.0,-0.97195,5e-05,1.6543]
[1777155717044,49.34,77528.49,0.0,-0.97191,5e-05,1.6565]
[1777155722082,49.35,77530.53,0.0,-0.97179,5e-05,1.66201]
[1777155727115,49.35,77531.65,0.0,-0.97173,5e-05,1.66515]
[1777155729129,49.35,77537.38,0.0,-0.97143,5e-05,1.67978]
[1777155731143,49.35,77543.92,0.0,-0.97109,5e-05,1.69651]
[1777155744233,49.35,77543.86,0.0,-0.9711,5e-05,1.69648]
[1777155749271,49.35,77544.36,0.0,-0.97107,5e-05,1.6978]
[1777155755313,49.35,77544.46,0.0,-0.97117,5e-05,1.69133]
[1777155765383,49.35,77544.47,0.0,-0.97117,5e-05,1.69151]
[1777155774881,49.36,77543.14,0.0,-0.97123,5e-05,1.68829]
[1777155781497,49.36,77542.79,0.0,-0.97125,5e-05,1.6875]
[1777155795022,49.36,77541.16,0.0,-0.97133,5e-05,1.68357]
[1777155800627,49.36,77541.16,0.0,-0.97133,5e-05,1.68365]
[1777155810699,49.36,77540.09,0.0,-0.97138,5e-05,1.68108]
[1777155821773,49.36,77540.14,0.0,-0.97148,5e-05,1.67469]
[1777155833856,49.37,77539.51,0.0,-0.97151,5e-05,1.67338]
[1777155842923,49.37,77539.12,0.0,-0.97152,5e-05,1.6726]
[1777155847958,49.37,77538.79,0.0,-0.97154,5e-05,1.6719]
[1777155855441,49.37,77538.75,0.0,-0.97154,5e-05,1.67196]
[1777155865511,49.37,77538.6,0.0,-0.97154,5e-05,1.6718]
[1777155872127,49.37,77539.12,0.0,-0.97162,5e-05,1.66652]
[1777155879175,49.37,77539.52,0.0,-0.97159,5e-05,1.66774]
[1777155885652,49.38,77540.23,0.0,-0.97155,5e-05,1.66973]
[1777155891261,49.38,77540.63,0.0,-0.97153,5e-05,1.67092]
[1777155898310,49.38,77540.67,0.0,-0.97152,5e-05,1.67124]
[1777155903345,49.38,77540.93,0.0,-0.9715,5e-05,1.67205]
[1777155911405,49.38,77541.0,0.0,-0.9715,5e-05,1.67246]
[1777155916439,49.38,77541.6,0.0,-0.97146,5e-05,1.67412]
[1777155921484,49.38,77541.74,0.0,-0.97145,5e-05,1.6746]
[1777155934582,49.39,77542.11,0.0,-0.97154,5e-05,1.66907]
[1777155946071,49.39,77544.21,0.0,-0.97142,5e-05,1.67476]
[1777155955732,49.39,77545.39,0.0,-0.97135,5e-05,1.67804]
[1777155961775,49.39,77546.16,0.0,-0.97131,5e-05,1.68019]
[1777155972852,49.4,77546.69,0.0,-0.97128,5e-05,1.68189]
[1777155978894,49.4,77547.33,0.0,-0.97124,5e-05,1.68371]
[1777155986352,49.4,77547.22,0.0,-0.97124,5e-05,1.68369]
[1777155996421,49.4,77547.55,0.0,-0.97132,5e-05,1.67807]
[1777156003071,49.4,77547.8,0.0,-0.97131,5e-05,1.67896]
[1777156008106,49.41,77548.25,0.0,-0.97128,5e-05,1.68032]
[1777156010120,49.41,77556.01,0.0,-0.97087,5e-05,1.70022]
[1777156013142,49.41,77556.27,0.0,-0.97086,5e-05,1.7009]
[1777156018176,49.41,77558.78,0.0,-0.97073,5e-05,1.70733]
[1777156023212,49.41,77551.1,0.0,-0.97113,5e-05,1.68765]
[1777156028254,49.41,77548.47,0.0,-0.97126,5e-05,1.68107]
[1777156030270,49.41,77542.98,0.0,-0.97154,5e-05,1.66723]
[1777156035302,49.41,77544.13,0.0,-0.97148,5e-05,1.67039]
[1777156040338,49.41,77545.23,0.0,-0.97142,5e-05,1.67343]
[1777156045373,49.41,77545.22,0.0,-0.97141,5e-05,1.67363]
[1777156050408,49.42,77546.25,0.0,-0.97136,5e-05,1.67648]
[1777156056841,49.42,77547.36,0.0,-0.9714,5e-05,1.67277]
[1777156062491,49.42,77547.31,0.0,-0.9714,5e-05,1.67293]
[1777156067530,49.42,77548.64,0.0,-0.97133,5e-05,1.67654]
[1777156077596,49.43,77548.38,0.0,-0.97133,5e-05,1.6763]
[1777156082632,49.43,77551.28,0.0,-0.97118,5e-05,1.68388]
[1777156084647,49.43,77552.62,0.0,-0.97111,5e-05,1.68734]
[1777156097737,49.43,77551.63,0.0,-0.97115,5e-05,1.68507]
[1777156102773,49.43,77552.96,0.0,-0.97108,5e-05,1.68855]
[1777156112847,49.43,77553.31,0.0,-0.97117,5e-05,1.68278]
[1777156123918,49.43,77554.38,0.0,-0.97111,5e-05,1.68579]
[1777156128954,49.44,77555.73,0.0,-0.97104,5e-05,1.68936]
[1777156137423,49.44,77555.9,0.0,-0.97102,5e-05,1.69]
[1777156147493,49.44,77555.61,0.0,-0.97103,5e-05,1.6895]
[1777156154133,49.44,77556.22,0.0,-0.971,5e-05,1.69121]
[1777156160175,49.44,77557.41,0.0,-0.97093,5e-05,1.69441]
[1777156166216,49.44,77557.87,0.0,-0.9709,5e-05,1.69573]
[1777156171252,49.44,77558.13,0.0,-0.971,5e-05,1.68966]
[1777156177704,49.45,77558.07,0.0,-0.971,5e-05,1.68973]
[1777156180326,49.45,77584.47,0.0,-0.96959,5e-05,1.7583]
[1777156181333,49.45,77590.62,0.0,-0.96925,5e-05,1.77447]
[1777156182340,49.44,77590.74,0.0,-0.96925,5e-05,1.77458]
[1777156187774,49.44,77588.48,0.0,-0.96938,5e-05,1.76808]
[1777156193421,49.43,77586.92,0.0,-0.96948,5e-05,1.76335]
[1777156194426,49.43,77575.09,0.0,-0.97012,5e-05,1.73229]
[1777156196438,49.43,77567.73,0.0,-0.97052,5e-05,1.71315]
[1777156201473,49.43,77570.15,0.0,-0.97039,5e-05,1.71928]
[1777156204494,49.43,77575.65,0.0,-0.9701,5e-05,1.73349]
[1777156206508,49.43,77579.39,0.0,-0.9699,5e-05,1.74314]
[1777156211543,49.43,77585.53,0.0,-0.96957,5e-05,1.75891]
[1777156216581,49.42,77585.32,0.0,-0.9696,5e-05,1.75789]
[1777156221616,49.42,77587.8,0.0,-0.96947,5e-05,1.7639]
[1777156225650,49.42,77593.4,0.0,-0.96917,6e-05,1.77829]
[1777156226656,49.42,77599.32,0.0,-0.96885,6e-05,1.79392]
[1777156227660,49.41,77603.96,0.0,-0.96859,6e-05,1.80618]
[1777156229674,49.41,77605.97,0.0,-0.96849,6e-05,1.81121]
[1777156232710,49.41,77609.75,0.0,-0.9684,6e-05,1.81365]
[1777156233715,49.41,77620.51,0.0,-0.9678,6e-05,1.84259]
[1777156234720,49.4,77629.3,0.0,-0.9673,6e-05,1.86639]
[1777156235726,49.4,77627.6,0.0,-0.9674,6e-05,1.86143]
[1777156236754,49.4,77617.57,0.0,-0.96798,6e-05,1.83377]
[1777156237740,49.4,77613.98,0.0,-0.96819,6e-05,1.82379]
[1777156244787,49.39,77611.45,0.0,-0.96837,6e-05,1.81542]
[1777156249822,49.38,77611.61,0.0,-0.96838,6e-05,1.81476]
[1777156254858,49.37,77611.28,0.0,-0.96842,6e-05,1.81278]
[1777156262915,49.35,77610.84,0.0,-0.96848,6e-05,1.80986]
[1777156264929,49.35,77617.05,0.0,-0.96814,6e-05,1.8262]
[1777156266942,49.35,77618.71,0.0,-0.96806,6e-05,1.83021]
[1777156271978,49.34,77619.71,0.0,-0.96803,6e-05,1.83165]
[1777156277013,49.33,77620.3,0.0,-0.96802,6e-05,1.83198]
[1777156282050,49.32,77624.8,0.0,-0.96779,6e-05,1.84297]
[1777156287085,49.31,77631.71,0.0,-0.96742,6e-05,1.86052]
[1777156292119,49.3,77632.27,0.0,-0.96754,6e-05,1.85335]
[1777156297153,49.28,77633.53,0.0,-0.9675,6e-05,1.85541]
[1777156302189,49.27,77633.28,0.0,-0.96754,6e-05,1.85333]
[1777156307224,49.26,77633.16,0.0,-0.96758,6e-05,1.85162]
[1777156312258,49.25,77634.19,0.0,-0.96755,6e-05,1.8531]
[1777156317294,49.24,77633.97,0.0,-0.96759,6e-05,1.85114]
[1777156322329,49.23,77634.89,0.0,-0.96756,6e-05,1.85234]
[1777156327363,49.22,77635.02,0.0,-0.96759,6e-05,1.85137]
[1777156332398,49.21,77635.51,0.0,-0.96758,6e-05,1.8514]
[1777156337434,49.2,77635.74,0.0,-0.9676,6e-05,1.85073]
[1777156342468,49.19,77636.01,0.0,-0.96761,6e-05,1.85018]
[1777156347505,49.18,77637.24,0.0,-0.96757,6e-05,1.85202]
[1777156352539,49.17,77637.48,0.0,-0.9677,6e-05,1.84416]
[1777156357574,49.16,77637.69,0.0,-0.96772,6e-05,1.84352]
[1777156362610,49.15,77637.88,0.0,-0.96773,6e-05,1.84283]
[1777156369076,49.14,77639.47,0.0,-0.96767,6e-05,1.84575]
[1777156374692,49.13,77644.17,0.0,-0.96743,6e-05,1.85719]
[1777156379727,49.12,77644.12,0.0,-0.96746,6e-05,1.85577]
[1777156384763,49.11,77644.51,0.0,-0.96747,6e-05,1.85557]
[1777156389800,49.1,77646.65,0.0,-0.96737,6e-05,1.8602]
[1777156392821,49.09,77637.25,0.0,-0.96793,6e-05,1.8336]
[1777156393826,49.09,77636.86,0.0,-0.96796,6e-05,1.83232]
[1777156397854,49.09,77629.58,0.0,-0.96839,6e-05,1.81169]
[1777156400879,49.08,77623.29,0.0,-0.96875,6e-05,1.79415]
[1777156405911,49.07,77622.06,0.0,-0.96884,6e-05,1.79007]
[1777156410946,49.07,77620.84,0.0,-0.96892,6e-05,1.78604]
[1777156415983,49.06,77623.47,0.0,-0.96891,6e-05,1.78529]
[1777156421016,49.06,77623.59,0.0,-0.96892,6e-05,1.78485]
[1777156423030,49.06,77629.48,0.0,-0.96859,6e-05,1.80041]
[1777156424037,49.05,77634.69,0.0,-0.9683,6e-05,1.81436]
[1777156425043,49.05,77634.88,0.0,-0.96829,6e-05,1.81467]
[1777156431086,49.04,77635.15,0.0,-0.9683,6e-05,1.81421]
[1777156436121,49.04,77635.59,0.0,-0.9683,6e-05,1.81442]
[1777156441156,49.03,77634.85,0.0,-0.96836,6e-05,1.81145]
[1777156446191,49.02,77635.04,0.0,-0.96837,6e-05,1.81104]
[1777156453242,49.01,77634.99,0.0,-0.9684,6e-05,1.80965]
[1777156458277,49.0,77635.28,0.0,-0.9684,6e-05,1.80957]
[1777156463310,49.0,77635.13,0.0,-0.96843,6e-05,1.8083]
[1777156468345,48.99,77635.23,0.0,-0.96844,6e-05,1.80773]
[1777156475395,48.98,77635.32,0.0,-0.96858,6e-05,1.79965]
[1777156481437,48.97,77635.24,0.0,-0.9686,6e-05,1.79851]
[1777156486472,48.97,77635.31,0.0,-0.96861,6e-05,1.79796]
[1777156491507,48.96,77635.48,0.0,-0.96862,6e-05,1.79769]
[1777156496544,48.96,77635.55,0.0,-0.96863,6e-05,1.79715]
[1777156501579,48.95,77635.69,0.0,-0.96864,6e-05,1.79681]
[1777156507622,48.94,77635.99,0.0,-0.96864,6e-05,1.79676]
[1777156512656,48.94,77636.05,0.0,-0.96865,6e-05,1.79621]
[1777156517692,48.93,77638.02,0.0,-0.96856,6e-05,1.80065]
[1777156522726,48.93,77637.35,0.0,-0.96861,6e-05,1.79807]
[1777156530200,48.92,77636.91,0.0,-0.96866,6e-05,1.79583]
[1777156536820,48.91,77636.53,0.0,-0.96882,6e-05,1.78659]
[1777156542866,48.9,77636.5,0.0,-0.96884,6e-05,1.78564]
[1777156547901,48.9,77634.96,0.0,-0.96894,6e-05,1.78076]
[1777156552935,48.89,77632.81,0.0,-0.96908,6e-05,1.77433]
[1777156560410,48.89,77633.24,0.0,-0.96907,6e-05,1.77463]
[1777156570481,48.88,77634.02,0.0,-0.96905,6e-05,1.77556]
[1777156581132,48.87,77634.71,0.0,-0.96904,6e-05,1.77617]
[1777156586167,48.86,77637.14,0.0,-0.96891,6e-05,1.78213]
[1777156598247,48.85,77637.16,0.0,-0.96906,6e-05,1.77356]
[1777156610845,48.84,77636.95,0.0,-0.96911,6e-05,1.77148]
[1777156620917,48.83,77637.3,0.0,-0.96911,6e-05,1.77127]
[1777156626449,48.83,77634.8,0.0,-0.96926,6e-05,1.76398]
[1777156628463,48.82,77631.18,0.0,-0.96947,6e-05,1.75411]
[1777156636519,48.82,77631.54,0.0,-0.96946,6e-05,1.75441]
[1777156641554,48.82,77631.89,0.0,-0.96945,6e-05,1.75496]
[1777156646590,48.81,77632.04,0.0,-0.96945,6e-05,1.75499]
[1777156653638,48.81,77632.31,0.0,-0.96956,6e-05,1.74815]
[1777156658674,48.81,77632.73,0.0,-0.96954,6e-05,1.74897]
[1777156663708,48.8,77632.8,0.0,-0.96955,6e-05,1.74888]
[1777156669750,48.8,77632.25,0.0,-0.96958,6e-05,1.7471]
[1777156674786,48.8,77632.16,0.0,-0.96959,6e-05,1.74662]
[1777156679838,48.8,77628.12,0.0,-0.96982,6e-05,1.73562]
[1777156683849,48.8,77619.67,0.0,-0.97029,5e-05,1.71325]
[1777156684856,48.8,77613.82,0.0,-0.9706,5e-05,1.69827]
[1777156691407,48.8,77612.07,0.0,-0.97069,5e-05,1.69392]
[1777156696940,48.8,77611.43,0.0,-0.97072,5e-05,1.69249]
[1777156701975,48.81,77610.89,0.0,-0.97074,5e-05,1.69128]
[1777156707010,48.81,77611.31,0.0,-0.97072,5e-05,1.69256]
[1777156712046,48.81,77608.28,0.0,-0.97099,5e-05,1.67795]
[1777156717081,48.81,77607.41,0.0,-0.97103,5e-05,1.67599]
[1777156722115,48.81,77606.36,0.0,-0.97108,5e-05,1.67357]
[1777156727151,48.82,77606.47,0.0,-0.97107,5e-05,1.67415]
[1777156732186,48.82,77605.33,0.0,-0.97112,5e-05,1.67149]
[1777156737220,48.82,77603.78,0.0,-0.9712,5e-05,1.66781]
[1777156742260,48.82,77603.67,0.0,-0.97119,5e-05,1.66785]
[1777156751832,48.83,77604.25,0.0,-0.97115,5e-05,1.66992]
[1777156758370,48.83,77604.66,0.0,-0.97112,5e-05,1.67142]
[1777156763406,48.83,77601.81,0.0,-0.97127,5e-05,1.66438]
[1777156768441,48.85,77600.6,0.0,-0.97129,5e-05,1.66302]
[1777156773517,48.85,77600.18,0.0,-0.97142,5e-05,1.65548]
[1777156778552,48.85,77602.66,0.0,-0.97128,5e-05,1.66228]
[1777156784594,48.86,77601.53,0.0,-0.97133,5e-05,1.65986]
[1777156789628,48.86,77601.27,0.0,-0.97133,5e-05,1.65959]
[1777156794663,48.86,77601.13,0.0,-0.97133,5e-05,1.65962]
[1777156802194,48.87,77600.73,0.0,-0.97134,5e-05,1.65923]
[1777156807755,48.87,77600.98,0.0,-0.97132,5e-05,1.66026]
[1777156812790,48.88,77601.81,0.0,-0.97127,5e-05,1.66278]
[1777156817825,48.88,77601.58,0.0,-0.97127,5e-05,1.66255]
[1777156822859,48.88,77601.22,0.0,-0.97128,5e-05,1.66199]
[1777156828902,48.89,77601.18,0.0,-0.97128,5e-05,1.66232]
[1777156839979,48.89,77601.5,0.0,-0.97136,5e-05,1.65709]
[1777156845016,48.9,77601.62,0.0,-0.97134,5e-05,1.65778]
[1777156850051,48.9,77601.55,0.0,-0.97134,5e-05,1.65798]
[1777156855087,48.9,77601.51,0.0,-0.97133,5e-05,1.65826]
[1777156862615,48.91,77601.5,0.0,-0.97132,5e-05,1.65876]
[1777156868179,48.91,77601.32,0.0,-0.97132,5e-05,1.65874]
[1777156876235,48.91,77601.35,0.0,-0.97131,5e-05,1.65941]
[1777156882755,48.92,77601.36,0.0,-0.9713,5e-05,1.65986]
[1777156888319,48.92,77601.34,0.0,-0.97129,5e-05,1.66022]
[1777156895367,48.93,77601.59,0.0,-0.97138,5e-05,1.65448]
[1777156900402,48.93,77601.74,0.0,-0.97136,5e-05,1.65525]
[1777156912484,48.94,77600.74,0.0,-0.9714,5e-05,1.65359]
[1777156918530,48.94,77599.7,0.0,-0.97144,5e-05,1.65136]
[1777156923564,48.94,77599.33,0.0,-0.97146,5e-05,1.65078]
[1777156933111,48.95,77599.21,0.0,-0.97145,5e-05,1.65118]
[1777156938670,48.95,77598.54,0.0,-0.97147,5e-05,1.64982]
[1777156943705,48.95,77598.34,0.0,-0.97148,5e-05,1.64965]
[1777156948740,48.96,77604.16,0.0,-0.97116,5e-05,1.6649]
[1777156954782,48.96,77603.06,0.0,-0.97133,5e-05,1.65546]
[1777156961857,48.96,77603.48,0.0,-0.9713,5e-05,1.65698]
[1777156963322,48.96,77593.0,0.0,-0.97185,5e-05,1.63037]
[1777156964861,48.96,77591.8,0.0,-0.97191,5e-05,1.62743]
[1777156970906,48.97,77591.92,0.0,-0.97189,5e-05,1.62838]
[1777156975937,48.97,77588.96,0.0,-0.97203,5e-05,1.62146]
[1777156980972,48.98,77589.48,0.0,-0.97199,5e-05,1.62332]
[1777156983461,48.98,77578.65,0.0,-0.97254,5e-05,1.59646]
[1777156989030,48.99,77578.32,0.0,-0.97254,5e-05,1.5964]
[1777156994066,48.99,77578.18,0.0,-0.97253,5e-05,1.59682]
[1777157000108,49.0,77577.82,0.0,-0.97253,5e-05,1.59687]
[1777157007157,49.01,77577.95,0.0,-0.9725,5e-05,1.59829]
[1777157012193,49.02,77578.17,0.0,-0.97258,5e-05,1.59302]
[1777157019241,49.03,77578.37,0.0,-0.97255,5e-05,1.59467]
[1777157028307,49.04,77578.43,0.0,-0.97252,5e-05,1.59626]
[1777157033814,49.05,77581.38,0.0,-0.97235,5e-05,1.60437]
[1777157039380,49.05,77581.65,0.0,-0.97232,5e-05,1.60589]
[1777157044416,49.06,77581.42,0.0,-0.97232,5e-05,1.60599]
[1777157049450,49.06,77579.4,0.0,-0.97241,5e-05,1.60162]
[1777157057507,49.07,77578.34,0.0,-0.97244,5e-05,1.60008]
[1777157062541,49.08,77578.39,0.0,-0.97242,5e-05,1.60089]
[1777157067576,49.08,77579.11,0.0,-0.97237,5e-05,1.60336]
[1777157074095,49.09,77578.63,0.0,-0.97249,5e-05,1.59615]
[1777157083693,49.1,77577.95,0.0,-0.9725,5e-05,1.59577]
[1777157093762,49.11,77578.4,0.0,-0.97244,5e-05,1.59824]
[1777157096784,49.12,77593.4,0.0,-0.97166,5e-05,1.63641]
[1777157097791,49.12,77600.91,0.0,-0.97126,5e-05,1.65563]
[1777157098801,49.12,77604.17,0.0,-0.97109,5e-05,1.66403]
[1777157103833,49.12,77600.09,0.0,-0.9713,5e-05,1.65371]
[1777157104839,49.12,77592.96,0.0,-0.97168,5e-05,1.63558]
[1777157105846,49.12,77589.31,0.0,-0.97187,5e-05,1.62641]
[1777157110882,49.12,77581.72,0.0,-0.97225,5e-05,1.60776]
[1777157115919,49.13,77581.38,0.0,-0.97225,5e-05,1.60751]
[1777157123973,49.14,77581.29,0.0,-0.97224,5e-05,1.60826]
[1777157129009,49.14,77581.82,0.0,-0.9722,5e-05,1.61019]
[1777157134516,49.15,77583.07,0.0,-0.97223,5e-05,1.60724]
[1777157140086,49.15,77584.36,0.0,-0.97215,5e-05,1.61108]
[1777157150208,49.16,77583.69,0.0,-0.97216,5e-05,1.61055]
[1777157155244,49.17,77583.18,0.0,-0.97218,5e-05,1.60984]
[1777157160279,49.17,77583.12,0.0,-0.97217,5e-05,1.61026]
[1777157165314,49.18,77582.35,0.0,-0.97219,5e-05,1.60901]
[1777157170348,49.18,77581.97,0.0,-0.9722,5e-05,1.60862]
[1777157175384,49.19,77581.06,0.0,-0.97224,5e-05,1.60692]
[1777157181425,49.19,77580.88,0.0,-0.97223,5e-05,1.60715]
[1777157188474,49.2,77580.86,0.0,-0.97222,5e-05,1.60789]
[1777157194937,49.2,77581.13,0.0,-0.9723,5e-05,1.60242]
[1777157200558,49.21,77581.15,0.0,-0.97228,5e-05,1.60318]
[1777157205593,49.21,77581.04,0.0,-0.97228,5e-05,1.6035]
[1777157210629,49.22,77581.1,0.0,-0.97226,5e-05,1.60424]
[1777157220696,49.23,77582.16,0.0,-0.97218,5e-05,1.60803]
[1777157226741,49.23,77582.57,0.0,-0.97215,5e-05,1.60973]
[1777157235217,49.24,77583.03,0.0,-0.97211,5e-05,1.61177]
[1777157240843,49.25,77582.91,0.0,-0.9721,5e-05,1.61212]
[1777157246884,49.25,77582.75,0.0,-0.97209,5e-05,1.61236]
[1777157255358,49.26,77582.21,0.0,-0.97222,5e-05,1.60502]
[1777157266066,49.27,77581.54,0.0,-0.97222,5e-05,1.60458]
[1777157271103,49.27,77583.92,0.0,-0.97209,5e-05,1.61109]
[1777157277144,49.28,77583.52,0.0,-0.9721,5e-05,1.61073]
[1777157282179,49.28,77584.69,0.0,-0.97203,5e-05,1.61418]
[1777157287215,49.29,77589.94,0.0,-0.97174,5e-05,1.62784]
[1777157294263,49.29,77589.72,0.0,-0.97174,5e-05,1.62785]
[1777157299299,49.3,77589.04,0.0,-0.97177,5e-05,1.62652]
[1777157304334,49.3,77588.12,0.0,-0.97181,5e-05,1.62461]
[1777157312390,49.3,77587.51,0.0,-0.97194,5e-05,1.61684]
[1777157317425,49.31,77583.37,0.0,-0.97215,5e-05,1.60689]
[1777157325849,49.32,77583.56,0.0,-0.97212,5e-05,1.60827]
[1777157332539,49.32,77583.58,0.0,-0.97211,5e-05,1.60892]
[1777157337567,49.32,77580.0,0.0,-0.97228,5e-05,1.60051]
[1777157342603,49.33,77579.59,0.0,-0.97229,5e-05,1.60016]
[1777157347637,49.34,77575.35,0.0,-0.97249,5e-05,1.59025]
[1777157352674,49.34,77563.9,0.0,-0.97306,5e-05,1.56266]
[1777157353685,49.34,77564.07,0.0,-0.97304,5e-05,1.56325]
[1777157364759,49.36,77563.96,0.0,-0.97301,5e-05,1.56498]
[1777157371807,49.37,77565.17,0.0,-0.97303,5e-05,1.56247]
[1777157376844,49.38,77565.7,0.0,-0.97298,5e-05,1.56471]
[1777157381877,49.39,77565.77,0.0,-0.97296,5e-05,1.56583]
[1777157388928,49.4,77565.36,0.0,-0.97295,5e-05,1.56616]
[1777157393963,49.41,77564.49,0.0,-0.97298,5e-05,1.56497]
[1777157398998,49.41,77562.86,0.0,-0.97304,5e-05,1.56192]
[1777157404032,49.42,77562.22,0.0,-0.97305,5e-05,1.5613]
[1777157409067,49.43,77561.87,0.0,-0.97305,5e-05,1.56139]
[1777157416487,49.44,77561.54,0.0,-0.97304,5e-05,1.56189]
[1777157422159,49.45,77560.89,0.0,-0.97305,5e-05,1.56141]
[1777157429207,49.46,77560.82,0.0,-0.97303,5e-05,1.56251]
[1777157434243,49.47,77560.35,0.0,-0.97314,5e-05,1.55554]
[1777157440287,49.48,77556.22,0.0,-0.97332,5e-05,1.54669]
[1777157446700,49.49,77552.86,0.0,-0.97346,5e-05,1.53982]
[1777157452372,49.5,77552.6,0.0,-0.97345,5e-05,1.54051]
[1777157457406,49.53,77547.82,0.0,-0.97362,5e-05,1.53206]
[1777157462442,49.55,77547.93,0.0,-0.97355,5e-05,1.53554]
[1777157467476,49.56,77547.46,0.0,-0.97355,5e-05,1.53555]
[1777157472513,49.57,77546.83,0.0,-0.97356,5e-05,1.53518]
[1777157477547,49.58,77546.65,0.0,-0.97354,5e-05,1.53589]
[1777157485604,49.6,77546.74,0.0,-0.9735,5e-05,1.53792]
[1777157493661,49.63,77545.61,0.0,-0.97359,5e-05,1.53234]
[1777157503731,49.65,77546.68,0.0,-0.97348,5e-05,1.53737]
[1777157508767,49.66,77546.16,0.0,-0.97349,5e-05,1.5372]
[1777157513802,49.67,77544.95,0.0,-0.97352,5e-05,1.53539]
[1777157521858,49.69,77543.55,0.0,-0.97356,5e-05,1.53381]
[1777157527258,49.7,77543.3,0.0,-0.97355,5e-05,1.53431]
[1777157537337,49.72,77543.05,0.0,-0.97351,5e-05,1.53588]
[1777157547407,49.73,77542.86,0.0,-0.97348,5e-05,1.53755]
[1777157557107,49.75,77541.61,0.0,-0.97361,5e-05,1.52996]
[1777157568182,49.77,77541.67,0.0,-0.97355,5e-05,1.53247]
[1777157573219,49.78,77542.3,0.0,-0.9735,5e-05,1.53505]
[1777157579262,49.79,77542.34,0.0,-0.97347,5e-05,1.53642]
[1777157587318,49.81,77541.77,0.0,-0.97347,5e-05,1.53671]
[1777157593359,49.82,77542.05,0.0,-0.97343,5e-05,1.53861]
[1777157603430,49.83,77542.32,0.0,-0.97337,5e-05,1.54127]
[1777157613498,49.85,77542.55,0.0,-0.97343,5e-05,1.53708]
[1777157623568,49.87,77543.69,0.0,-0.97333,5e-05,1.54186]
[1777157629613,49.88,77546.59,0.0,-0.97316,5e-05,1.55005]
[1777157634647,49.89,77546.66,0.0,-0.97314,5e-05,1.55118]
[1777157639685,49.9,77547.41,0.0,-0.97308,5e-05,1.55394]
[1777157648107,49.91,77547.59,0.0,-0.97304,5e-05,1.55604]
[1777157658177,49.93,77547.51,0.0,-0.97301,5e-05,1.55766]
[1777157668247,49.94,77547.35,0.0,-0.97298,5e-05,1.55906]
[1777157676963,49.95,77547.47,0.0,-0.97305,5e-05,1.5542]
[1777157684016,49.97,77548.08,0.0,-0.97299,5e-05,1.55696]
[1777157688387,49.97,77539.48,0.0,-0.9734,5e-05,1.53697]
[1777157690058,49.98,77538.88,0.0,-0.97342,5e-05,1.53593]
[1777157691064,49.98,77551.25,0.0,-0.9728,5e-05,1.56604]
[1777157692072,49.98,77552.85,0.0,-0.97272,5e-05,1.57011]
[1777157697107,49.99,77558.37,0.0,-0.97242,5e-05,1.58438]
[1777157702141,49.99,77556.85,0.0,-0.97249,5e-05,1.58131]
[1777157704158,49.99,77573.7,0.0,-0.97162,5e-05,1.62324]
[1777157705165,49.99,77568.59,0.0,-0.97188,5e-05,1.61058]
[1777157710199,50.0,77567.7,0.0,-0.97192,5e-05,1.60876]
[1777157716239,50.0,77567.44,0.0,-0.97192,5e-05,1.60858]
[1777157723289,50.01,77567.72,0.0,-0.9719,5e-05,1.60982]
[1777157728324,50.01,77568.34,0.0,-0.97186,5e-05,1.61173]
[1777157734365,50.01,77567.93,0.0,-0.97198,5e-05,1.60427]
[1777157741414,50.02,77568.14,0.0,-0.97196,5e-05,1.60539]
[1777157748809,50.02,77568.15,0.0,-0.97194,5e-05,1.60602]
[1777157758880,50.03,77568.54,0.0,-0.97191,5e-05,1.60784]
[1777157768603,50.04,77568.85,0.0,-0.97187,5e-05,1.60946]
[1777157779019,50.04,77569.2,0.0,-0.97184,5e-05,1.61124]
[1777157789089,50.05,77569.44,0.0,-0.97181,5e-05,1.61265]
[1777157797808,50.06,77569.8,0.0,-0.97189,5e-05,1.60731]
[1777157802842,50.06,77570.29,0.0,-0.97185,5e-05,1.60896]
[1777157809229,50.07,77570.51,0.0,-0.97183,5e-05,1.61012]
[1777157814925,50.07,77570.61,0.0,-0.97181,5e-05,1.61079]
[1777157819960,50.07,77570.51,0.0,-0.97181,5e-05,1.61096]
[1777157824997,50.08,77570.34,0.0,-0.97181,5e-05,1.61095]
[1777157830031,50.08,77570.13,0.0,-0.97181,5e-05,1.61083]
[1777157839442,50.09,77570.36,0.0,-0.97178,5e-05,1.61221]
[1777157846146,50.09,77570.74,0.0,-0.97175,5e-05,1.6137]
[1777157852190,50.1,77570.77,0.0,-0.97186,5e-05,1.60731]
[1777157857225,50.1,77570.99,0.0,-0.97184,5e-05,1.60828]
[1777157866288,50.11,77570.74,0.0,-0.97183,5e-05,1.60844]
[1777157872330,50.11,77570.95,0.0,-0.97181,5e-05,1.60947]
[1777157877367,50.11,77572.55,0.0,-0.97172,5e-05,1.61387]
[1777157882399,50.12,77572.69,0.0,-0.9717,5e-05,1.61463]
[1777157889449,50.12,77572.74,0.0,-0.97169,5e-05,1.61534]
[1777157894486,50.13,77570.85,0.0,-0.97178,5e-05,1.61106]
[1777157899518,50.13,77573.71,0.0,-0.97162,5e-05,1.61861]
[1777157904556,50.13,77573.86,0.0,-0.9716,5e-05,1.61938]
[1777157909589,50.14,77573.62,0.0,-0.97161,5e-05,1.61919]
[1777157914624,50.14,77573.79,0.0,-0.97171,5e-05,1.61306]
[1777157919658,50.14,77574.19,0.0,-0.97168,5e-05,1.61449]
[1777157930735,50.15,77574.15,0.0,-0.97166,5e-05,1.61538]
[1777157937786,50.16,77573.1,0.0,-0.9717,5e-05,1.6134]
[1777157942820,50.16,77571.13,0.0,-0.97179,5e-05,1.60896]
[1777157948862,50.17,77567.22,0.0,-0.97198,5e-05,1.59991]
[1777157953898,50.17,77565.89,0.0,-0.97204,5e-05,1.59716]
[1777157960286,50.18,77566.38,0.0,-0.972,5e-05,1.59908]
[1777157966988,50.18,77567.23,0.0,-0.97194,5e-05,1.60179]
[1777157973031,50.19,77566.51,0.0,-0.97208,5e-05,1.59369]
[1777157978065,50.19,77568.13,0.0,-0.97198,5e-05,1.59824]
[1777157990493,50.2,77569.45,0.0,-0.97189,5e-05,1.60285]
[1777157995187,50.21,77563.74,0.0,-0.97217,5e-05,1.58918]
[1777157996194,50.21,77559.8,0.0,-0.97237,5e-05,1.57965]
[1777157998209,50.21,77569.42,0.0,-0.97187,5e-05,1.60357]
[1777158000565,50.21,77569.96,0.0,-0.97184,5e-05,1.6052]
[1777158006264,50.22,77572.3,0.0,-0.97171,5e-05,1.61145]
[1777158011299,50.22,77571.24,0.0,-0.97175,5e-05,1.60923]
[1777158020705,50.23,77570.25,0.0,-0.97179,5e-05,1.6076]
[1777158027410,50.23,77570.69,0.0,-0.97175,5e-05,1.60926]
[1777158032446,50.23,77571.08,0.0,-0.97184,5e-05,1.60365]
[1777158037481,50.24,77571.02,0.0,-0.97183,5e-05,1.60393]
[1777158042517,50.24,77566.34,0.0,-0.97207,5e-05,1.59281]
[1777158047551,50.25,77564.45,0.0,-0.97215,5e-05,1.58869]
[1777158053593,50.25,77563.89,0.0,-0.97217,5e-05,1.58798]
[1777158059635,50.26,77564.38,0.0,-0.97213,5e-05,1.58983]
[1777158064671,50.26,77560.12,0.0,-0.97233,5e-05,1.57994]
[1777158069706,50.27,77558.37,0.0,-0.97241,5e-05,1.57629]
[1777158075749,50.28,77555.28,0.0,-0.97255,5e-05,1.56959]
[1777158081126,50.28,77554.59,0.0,-0.97257,5e-05,1.56865]
[1777158087833,50.29,77553.27,0.0,-0.97261,5e-05,1.56651]
[1777158092868,50.3,77553.57,0.0,-0.97269,5e-05,1.56117]
[1777158095888,50.3,77558.78,0.0,-0.97242,5e-05,1.57431]
[1777158101931,50.31,77558.66,0.0,-0.97241,5e-05,1.57491]
[1777158107973,50.32,77558.89,0.0,-0.97238,5e-05,1.57634]
[1777158113007,50.32,77558.66,0.0,-0.97237,5e-05,1.57651]
[1777158120057,50.33,77558.88,0.0,-0.97234,5e-05,1.57805]
[1777158128112,50.34,77558.91,0.0,-0.97232,5e-05,1.57923]
[1777158133148,50.35,77558.44,0.0,-0.97233,5e-05,1.57875]
[1777158138184,50.35,77557.83,0.0,-0.97234,5e-05,1.57791]
[1777158147246,50.36,77558.08,0.0,-0.97231,5e-05,1.57966]
[1777158152281,50.37,77558.39,0.0,-0.97239,5e-05,1.57413]
[1777158157316,50.37,77559.67,0.0,-0.97232,5e-05,1.57787]
[1777158162350,50.38,77558.89,0.0,-0.97234,5e-05,1.57658]
[1777158167387,50.38,77557.17,0.0,-0.97241,5e-05,1.57315]
[1777158172420,50.39,77554.91,0.0,-0.97251,5e-05,1.56834]
[1777158177455,50.4,77555.25,0.0,-0.97248,5e-05,1.56987]
[1777158182491,50.4,77555.49,0.0,-0.97246,5e-05,1.57116]
[1777158187526,50.41,77553.56,0.0,-0.97254,5e-05,1.5672]
[1777158199609,50.43,77551.49,0.0,-0.9726,5e-05,1.56406]
[1777158209682,50.44,77552.98,0.0,-0.97249,5e-05,1.56924]
[1777158214717,50.45,77551.23,0.0,-0.97268,5e-05,1.55893]
[1777158219753,50.45,77549.96,0.0,-0.97273,5e-05,1.55673]
[1777158231835,50.47,77549.93,0.0,-0.97268,5e-05,1.55872]
[1777158241905,50.49,77549.4,0.0,-0.97267,5e-05,1.55912]
[1777158246942,50.49,77549.05,0.0,-0.97268,5e-05,1.5591]
[1777158251980,50.5,77548.08,0.0,-0.97271,5e-05,1.55757]
[1777158253991,50.5,77542.98,0.0,-0.97296,5e-05,1.54563]
[1777158259027,50.51,77541.45,0.0,-0.97301,5e-05,1.54287]
[1777158260037,50.51,77547.29,0.0,-0.97272,5e-05,1.55709]
[1777158261042,50.51,77550.44,0.0,-0.97255,5e-05,1.56486]
[1777158266079,50.52,77550.49,0.0,-0.97254,5e-05,1.5657]
[1777158271114,50.53,77553.79,0.0,-0.97247,5e-05,1.56749]
[1777158275143,50.53,77557.93,0.0,-0.97225,5e-05,1.57806]
[1777158278164,50.53,77564.77,0.0,-0.97189,5e-05,1.59511]
[1777158281184,50.54,77577.8,0.0,-0.97121,5e-05,1.62758]
[1777158282192,50.54,77576.99,0.0,-0.97125,5e-05,1.62558]
[1777158287228,50.54,77578.48,0.0,-0.97117,5e-05,1.62939]
[1777158292602,50.54,77578.1,0.0,-0.97119,5e-05,1.62853]
[1777158298307,50.54,77577.82,0.0,-0.9712,5e-05,1.62789]
[1777158303342,50.54,77577.41,0.0,-0.97122,5e-05,1.62692]
[1777158308377,50.54,77576.02,0.0,-0.97129,5e-05,1.6235]
[1777158316434,50.54,77575.56,0.0,-0.97132,5e-05,1.62245]
[1777158322812,50.54,77575.49,0.0,-0.97132,5e-05,1.62237]
[1777158330531,50.54,77575.7,0.0,-0.97131,5e-05,1.62296]
[1777158340601,50.54,77575.46,0.0,-0.97143,5e-05,1.61551]
[1777158347651,50.54,77575.26,0.0,-0.97144,5e-05,1.61515]
[1777158353025,50.54,77572.88,0.0,-0.97156,5e-05,1.60935]
[1777158359738,50.55,77573.04,0.0,-0.97155,5e-05,1.60993]
[1777158369809,50.55,77573.62,0.0,-0.97151,5e-05,1.61161]
[1777158378871,50.55,77572.79,0.0,-0.97155,5e-05,1.6098]
[1777158383907,50.55,77572.75,0.0,-0.97155,5e-05,1.60983]
[1777158388943,50.55,77573.51,0.0,-0.97151,5e-05,1.61184]
[1777158393980,50.55,77573.3,0.0,-0.97163,5e-05,1.60443]
[1777158399012,50.56,77573.51,0.0,-0.97162,5e-05,1.60513]
[1777158404047,50.56,77575.81,0.0,-0.9715,5e-05,1.61098]
[1777158407069,50.56,77581.49,0.0,-0.9712,5e-05,1.62513]
[1777158412104,50.56,77584.09,0.0,-0.97106,5e-05,1.63161]
[1777158417139,50.56,77585.2,0.0,-0.971,5e-05,1.63433]
[1777158424188,50.56,77584.76,0.0,-0.97103,5e-05,1.63316]
[1777158429223,50.56,77586.18,0.0,-0.97095,5e-05,1.63665]
[1777158434258,50.55,77585.68,0.0,-0.97098,5e-05,1.63531]
[1777158439292,50.55,77585.35,0.0,-0.971,5e-05,1.6344]
[1777158444328,50.55,77585.58,0.0,-0.97099,5e-05,1.63488]
[1777158449363,50.55,77585.68,0.0,-0.97099,5e-05,1.63503]
[1777158458427,50.55,77585.99,0.0,-0.97109,5e-05,1.62858]
[1777158463795,50.55,77584.97,0.0,-0.97115,5e-05,1.62597]
[1777158469504,50.55,77584.55,0.0,-0.97117,5e-05,1.62487]
[1777158477559,50.55,77584.54,0.0,-0.97117,5e-05,1.62476]
[1777158483936,50.55,77583.24,0.0,-0.97124,5e-05,1.62145]
[1777158489644,50.55,77583.79,0.0,-0.97122,5e-05,1.62277]
[1777158494679,50.55,77582.6,0.0,-0.97128,5e-05,1.61973]
[1777158499713,50.55,77581.59,0.0,-0.97133,5e-05,1.61716]
[1777158504750,50.55,77582.06,0.0,-0.97131,5e-05,1.61826]
[1777158509784,50.55,77585.33,0.0,-0.97114,5e-05,1.62631]
[1777158511798,50.55,77589.5,0.0,-0.97104,5e-05,1.62956]
[1777158516833,50.54,77590.99,0.0,-0.97097,5e-05,1.63309]
[1777158522874,50.54,77591.44,0.0,-0.97095,5e-05,1.63401]
[1777158527910,50.54,77596.09,0.0,-0.9707,5e-05,1.64551]
[1777158529924,50.54,77601.3,0.0,-0.97042,5e-05,1.65856]
[1777158534961,50.54,77603.66,0.0,-0.9703,5e-05,1.66419]
[1777158539994,50.53,77604.8,0.0,-0.97025,5e-05,1.6667]
[1777158545030,50.53,77606.51,0.0,-0.97017,5e-05,1.67065]
[1777158550065,50.53,77608.48,0.0,-0.97007,5e-05,1.67523]
[1777158557115,50.52,77609.7,0.0,-0.97002,5e-05,1.67769]
[1777158562147,50.52,77609.76,0.0,-0.97002,5e-05,1.67737]
[1777158567183,50.51,77604.47,0.0,-0.97032,5e-05,1.66342]
[1777158568190,50.51,77596.99,0.0,-0.97073,5e-05,1.64444]
[1777158569198,50.51,77598.38,0.0,-0.97065,5e-05,1.64791]
[1777158574232,50.51,77599.28,0.0,-0.97073,5e-05,1.64287]
[1777158579266,50.51,77598.74,0.0,-0.97076,5e-05,1.64136]
[1777158585308,50.51,77598.46,0.0,-0.97078,5e-05,1.64049]
[1777158589336,50.51,77591.14,0.0,-0.97117,5e-05,1.62203]
[1777158590344,50.51,77584.34,0.0,-0.97153,5e-05,1.60513]
[1777158591352,50.51,77585.99,0.0,-0.97144,5e-05,1.60925]
[1777158596386,50.51,77586.31,0.0,-0.97142,5e-05,1.61017]
[1777158601421,50.51,77585.11,0.0,-0.97148,5e-05,1.60733]
[1777158605448,50.51,77590.6,0.0,-0.97119,5e-05,1.62109]
[1777158606456,50.51,77592.19,0.0,-0.97111,5e-05,1.62507]
[1777158611491,50.51,77593.28,0.0,-0.97105,5e-05,1.62778]
[1777158616525,50.51,77592.53,0.0,-0.97109,5e-05,1.62585]
[1777158621562,50.51,77591.67,0.0,-0.97114,5e-05,1.62364]
[1777158626598,50.51,77588.18,0.0,-0.97132,5e-05,1.6149]
[1777158631633,50.51,77588.55,0.0,-0.97142,5e-05,1.60873]
[1777158636667,50.51,77588.95,0.0,-0.9714,5e-05,1.60974]
[1777158641720,50.51,77589.59,0.0,-0.97136,5e-05,1.61134]
[1777158646755,50.51,77588.81,0.0,-0.97141,5e-05,1.60941]
[1777158651790,50.51,77586.51,0.0,-0.97153,5e-05,1.60376]
[1777158665202,50.51,77585.51,0.0,-0.97157,5e-05,1.60156]
[1777158672936,50.51,77585.51,0.0,-0.97157,5e-05,1.60177]
[1777158679986,50.51,77585.81,0.0,-0.97155,5e-05,1.60269]
[1777158685342,50.52,77586.67,0.0,-0.9715,5e-05,1.60499]
[1777158695413,50.52,77586.84,0.0,-0.9716,5e-05,1.59862]
[1777158705483,50.52,77587.88,0.0,-0.97154,5e-05,1.60149]
[1777158713219,50.52,77587.8,0.0,-0.97154,5e-05,1.6015]
[1777158718254,50.52,77587.73,0.0,-0.97154,5e-05,1.60144]
[1777158723289,50.52,77592.94,0.0,-0.97127,5e-05,1.61445]
[1777158729330,50.52,77594.03,0.0,-0.97121,5e-05,1.61713]
[1777158734365,50.52,77592.38,0.0,-0.9713,5e-05,1.61298]
[1777158739400,50.52,77592.03,0.0,-0.97132,5e-05,1.61209]
[1777158745443,50.52,77592.02,0.0,-0.97132,5e-05,1.61203]
[1777158750477,50.52,77591.5,0.0,-0.97135,5e-05,1.61071]
[1777158755513,50.52,77591.23,0.0,-0.97148,5e-05,1.60298]
[1777158762561,50.52,77591.4,0.0,-0.97147,5e-05,1.60348]
[1777158769610,50.52,77591.5,0.0,-0.97146,5e-05,1.60383]
[1777158774646,50.53,77591.92,0.0,-0.97144,5e-05,1.60495]
[1777158780689,50.53,77592.76,0.0,-0.97139,5e-05,1.60711]
[1777158785724,50.53,77592.87,0.0,-0.97138,5e-05,1.60746]
[1777158790759,50.53,77593.63,0.0,-0.97134,5e-05,1.60943]
[1777158796125,50.53,77590.59,0.0,-0.9715,5e-05,1.602]
[1777158801836,50.53,77590.6,0.0,-0.9715,5e-05,1.6022]
[1777158806871,50.53,77591.41,0.0,-0.97145,5e-05,1.60437]
[1777158816265,50.53,77591.79,0.0,-0.97154,5e-05,1.59861]
[1777158821975,50.54,77593.19,0.0,-0.97146,5e-05,1.6023]
[1777158827011,50.54,77593.39,0.0,-0.97145,5e-05,1.60301]
[1777158836408,50.54,77592.83,0.0,-0.97147,5e-05,1.60208]
[1777158846478,50.55,77592.49,0.0,-0.97147,5e-05,1.60169]
[1777158853193,50.55,77591.15,0.0,-0.97154,5e-05,1.59869]
[1777158864267,50.55,77590.63,0.0,-0.97156,5e-05,1.59788]
[1777158869305,50.55,77590.05,0.0,-0.97158,5e-05,1.59666]
[1777158876688,50.56,77589.7,0.0,-0.97171,5e-05,1.58906]
[1777158882396,50.56,77589.47,0.0,-0.97172,5e-05,1.58882]
[1777158887430,50.56,77590.27,0.0,-0.97167,5e-05,1.59104]
[1777158895488,50.57,77590.02,0.0,-0.97167,5e-05,1.5908]
[1777158903544,50.57,77589.64,0.0,-0.97169,5e-05,1.59025]
[1777158908583,50.57,77589.2,0.0,-0.9717,5e-05,1.58939]
[1777158915629,50.57,77589.02,0.0,-0.97171,5e-05,1.58927]
[1777158922679,50.58,77588.74,0.0,-0.97171,5e-05,1.5889]
[1777158936773,50.58,77588.6,0.0,-0.97183,5e-05,1.58214]
[1777158941812,50.58,77587.83,0.0,-0.97186,5e-05,1.58052]
[1777158942818,50.59,77580.84,0.0,-0.97222,5e-05,1.56348]
[1777158943825,50.59,77579.33,0.0,-0.9723,5e-05,1.55989]
[1777158948860,50.59,77580.04,0.0,-0.97225,5e-05,1.56205]
[1777158953896,50.59,77578.22,0.0,-0.97234,5e-05,1.55803]
[1777158959940,50.6,77578.24,0.0,-0.97232,5e-05,1.55861]
[1777158964975,50.6,77580.21,0.0,-0.97221,5e-05,1.56383]
[1777158970013,50.61,77582.1,0.0,-0.97211,5e-05,1.56885]
[1777158971018,50.61,77591.34,0.0,-0.97163,5e-05,1.59161]
[1777158972024,50.61,77592.11,0.0,-0.97158,5e-05,1.59355]
[1777158977410,50.61,77591.66,0.0,-0.9716,5e-05,1.59269]
[1777158986122,50.61,77591.86,0.0,-0.97158,5e-05,1.59352]
[1777158990152,50.61,77584.17,0.0,-0.97198,5e-05,1.57482]
[1777158992165,50.61,77582.67,0.0,-0.97217,5e-05,1.56428]
[1777158997549,50.62,77579.33,0.0,-0.97233,5e-05,1.55671]
[1777159003243,50.62,77577.43,0.0,-0.97242,5e-05,1.55265]
[1777159011298,50.63,77577.15,0.0,-0.97241,5e-05,1.55287]
[1777159017691,50.64,77579.74,0.0,-0.97227,5e-05,1.55989]
[1777159024394,50.64,77579.89,0.0,-0.97224,5e-05,1.56095]
[1777159037832,50.66,77581.16,0.0,-0.97215,5e-05,1.56525]
[1777159047903,50.66,77580.99,0.0,-0.97214,5e-05,1.56573]
[1777159057974,50.67,77580.94,0.0,-0.97224,5e-05,1.55952]
[1777159063668,50.68,77579.11,0.0,-0.97232,5e-05,1.55566]
[1777159068704,50.68,77577.08,0.0,-0.97242,5e-05,1.55125]
[1777159071724,50.68,77572.42,0.0,-0.97265,5e-05,1.54036]
[1777159076759,50.69,77572.19,0.0,-0.97265,5e-05,1.54046]
[1777159081795,50.7,77572.13,0.0,-0.97263,5e-05,1.54099]
[1777159088186,50.7,77572.91,0.0,-0.97258,5e-05,1.54367]
[1777159093879,50.71,77573.19,0.0,-0.97255,5e-05,1.54515]
[1777159098919,50.72,77572.41,0.0,-0.97257,5e-05,1.54395]
[1777159104961,50.72,77572.68,0.0,-0.97254,5e-05,1.54542]
[1777159111003,50.73,77571.86,0.0,-0.97268,5e-05,1.53729]
[1777159116041,50.74,77570.94,0.0,-0.97271,5e-05,1.53582]
[1777159121075,50.74,77570.48,0.0,-0.97272,5e-05,1.53546]
[1777159126111,50.75,77570.48,0.0,-0.9727,5e-05,1.53621]
[1777159131145,50.76,77570.09,0.0,-0.97271,5e-05,1.536]
[1777159138537,50.77,77570.04,0.0,-0.97269,5e-05,1.53703]
[1777159146262,50.78,77570.11,0.0,-0.97266,5e-05,1.53819]
[1777159158676,50.79,77569.45,0.0,-0.97266,5e-05,1.53843]
[1777159163383,50.8,77578.86,0.0,-0.97216,5e-05,1.56171]
[1777159164392,50.8,77587.67,0.0,-0.9717,5e-05,1.58332]
[1777159165398,50.8,77586.31,0.0,-0.97177,5e-05,1.58005]
[1777159170431,50.8,77588.09,0.0,-0.97167,5e-05,1.58474]
[1777159175466,50.8,77588.61,0.0,-0.97176,5e-05,1.57932]
[1777159180503,50.81,77592.22,0.0,-0.97156,5e-05,1.58852]
[1777159181509,50.81,77598.07,0.0,-0.97125,5e-05,1.60299]
[1777159186543,50.81,77597.42,0.0,-0.97128,5e-05,1.60157]
[1777159192588,50.81,77597.13,0.0,-0.97129,5e-05,1.60108]
[1777159197621,50.81,77597.47,0.0,-0.97127,5e-05,1.60208]
[1777159202662,50.81,77604.16,0.0,-0.97091,5e-05,1.61883]
[1777159206690,50.81,77598.74,0.0,-0.9712,5e-05,1.6054]
[1777159212732,50.82,77595.25,0.0,-0.97138,5e-05,1.59692]
[1777159217767,50.82,77589.01,0.0,-0.97171,5e-05,1.58173]
[1777159221794,50.82,77588.15,0.0,-0.97175,5e-05,1.57983]
[1777159229177,50.82,77587.9,0.0,-0.97175,5e-05,1.57958]
[1777159239921,50.83,77587.23,0.0,-0.97189,5e-05,1.57149]
[1777159244955,50.83,77586.04,0.0,-0.97195,5e-05,1.56891]
[1777159252005,50.83,77585.45,0.0,-0.97197,5e-05,1.56792]
[1777159259388,50.84,77585.65,0.0,-0.97195,5e-05,1.56886]
[1777159269463,50.84,77585.84,0.0,-0.97192,5e-05,1.56994]
[1777159279533,50.85,77585.66,0.0,-0.97192,5e-05,1.57015]
[1777159289603,50.85,77585.21,0.0,-0.97193,5e-05,1.56962]
[1777159299674,50.86,77585.17,0.0,-0.97204,5e-05,1.56308]
[1777159305376,50.86,77585.36,0.0,-0.97202,5e-05,1.56387]
[1777159315442,50.87,77585.77,0.0,-0.97199,5e-05,1.56551]
[1777159325518,50.87,77586.1,0.0,-0.97196,5e-05,1.56694]
[1777159334581,50.88,77586.38,0.0,-0.97193,5e-05,1.56817]
[1777159340006,50.88,77586.25,0.0,-0.97193,5e-05,1.56821]
[1777159350071,50.89,77585.82,0.0,-0.97194,5e-05,1.56776]
[1777159352709,50.89,77580.26,0.0,-0.97234,5e-05,1.54741]
[1777159358749,50.89,77578.89,0.0,-0.9724,5e-05,1.54468]
[1777159368817,50.9,77579.45,0.0,-0.97235,5e-05,1.547]
[1777159378887,50.91,77579.7,0.0,-0.97232,5e-05,1.54858]
[1777159383934,50.92,77580.07,0.0,-0.97229,5e-05,1.54995]
[1777159390383,50.92,77580.38,0.0,-0.97226,5e-05,1.55129]
[1777159397024,50.93,77580.42,0.0,-0.97224,5e-05,1.55208]
[1777159407095,50.94,77580.47,0.0,-0.97222,5e-05,1.55324]
[1777159417173,50.95,77580.48,0.0,-0.97231,5e-05,1.54729]
[1777159429259,50.96,77580.86,0.0,-0.97226,5e-05,1.54962]
[1777159434296,50.96,77578.43,0.0,-0.97237,5e-05,1.54438]
[1777159439331,50.97,77576.4,0.0,-0.97246,5e-05,1.54013]
[1777159446380,50.98,77576.39,0.0,-0.97244,5e-05,1.54105]
[1777159451415,50.98,77574.32,0.0,-0.97254,5e-05,1.53676]
[1777159457458,50.99,77574.11,0.0,-0.97253,5e-05,1.53709]
[1777159465513,51.0,77572.32,0.0,-0.97259,5e-05,1.53394]
[1777159470945,51.01,77572.88,0.0,-0.97255,5e-05,1.53614]
[1777159477598,51.02,77573.73,0.0,-0.9726,5e-05,1.53204]
[1777159481016,51.02,77584.57,0.0,-0.97204,5e-05,1.55872]
[1777159482633,51.02,77590.57,0.0,-0.97172,5e-05,1.57342]
[1777159483640,51.02,77589.62,0.0,-0.97177,5e-05,1.57118]
[1777159484647,51.03,77602.04,0.0,-0.97111,5e-05,1.60176]
[1777159485656,51.03,77604.01,0.0,-0.97101,5e-05,1.60666]
[1777159491088,51.03,77607.84,0.0,-0.9708,5e-05,1.61626]
[1777159496731,51.03,77608.21,0.0,-0.97078,5e-05,1.61723]
[1777159501157,51.03,77601.46,0.0,-0.97114,5e-05,1.60054]
[1777159502776,51.03,77594.98,0.0,-0.97148,5e-05,1.58463]
[1777159503782,51.03,77590.58,0.0,-0.97171,5e-05,1.57392]
[1777159508818,51.03,77592.26,0.0,-0.97161,5e-05,1.57849]
[1777159513852,51.04,77591.15,0.0,-0.97166,5e-05,1.57615]
[1777159519894,51.04,77590.79,0.0,-0.97167,5e-05,1.57576]
[1777159524930,51.04,77591.35,0.0,-0.97163,5e-05,1.57752]
[1777159529965,51.05,77591.63,0.0,-0.97161,5e-05,1.57859]
[1777159536012,51.05,77592.0,0.0,-0.9717,5e-05,1.57286]
[1777159541437,51.05,77592.17,0.0,-0.97168,5e-05,1.57372]
[1777159547085,51.06,77592.11,0.0,-0.97167,5e-05,1.5741]
[1777159555142,51.07,77593.0,0.0,-0.97161,5e-05,1.57698]
[1777159562192,51.07,77593.02,0.0,-0.9716,5e-05,1.57762]
[1777159567227,51.07,77593.32,0.0,-0.97157,5e-05,1.57877]
[1777159572262,51.08,77592.9,0.0,-0.97159,5e-05,1.57815]
[1777159577296,51.08,77590.46,0.0,-0.97171,5e-05,1.5726]
[1777159582331,51.09,77589.41,0.0,-0.97175,5e-05,1.57047]
[1777159591395,51.09,77587.15,0.0,-0.97197,5e-05,1.55862]
[1777159596429,51.1,77586.1,0.0,-0.97202,5e-05,1.55653]
[1777159601464,51.1,77585.97,0.0,-0.97202,5e-05,1.55667]
[1777159606500,51.1,77585.64,0.0,-0.97202,5e-05,1.55631]
[1777159611534,51.11,77585.12,0.0,-0.97204,5e-05,1.55548]
[1777159616571,51.11,77587.23,0.0,-0.97192,5e-05,1.561]
[1777159621998,51.12,77586.73,0.0,-0.97194,5e-05,1.56023]
[1777159630669,51.12,77586.3,0.0,-0.97195,5e-05,1.55976]
[1777159637719,51.13,77585.69,0.0,-0.97197,5e-05,1.55878]
[1777159644767,51.13,77584.44,0.0,-0.97202,5e-05,1.55624]
[1777159650812,51.13,77584.19,0.0,-0.97203,5e-05,1.55606]
[1777159659888,51.14,77583.4,0.0,-0.97217,5e-05,1.54772]
[1777159667945,51.15,77582.88,0.0,-0.97219,5e-05,1.54717]
[1777159672980,51.15,77582.36,0.0,-0.9722,5e-05,1.54629]
[1777159679021,51.15,77581.64,0.0,-0.97223,5e-05,1.54502]
[1777159685072,51.16,77581.25,0.0,-0.97224,5e-05,1.54453]
[1777159691114,51.16,77581.03,0.0,-0.97224,5e-05,1.54444]
[1777159700177,51.17,77580.94,0.0,-0.97223,5e-05,1.54488]
[1777159705213,51.17,77580.32,0.0,-0.97226,5e-05,1.54375]
[1777159710248,51.17,77581.16,0.0,-0.97221,5e-05,1.54614]
[1777159715283,51.18,77583.28,0.0,-0.97221,5e-05,1.54454]
[1777159722331,51.18,77584.1,0.0,-0.97216,5e-05,1.54705]
[1777159728373,51.19,77585.2,0.0,-0.97209,5e-05,1.55015]
[1777159733408,51.19,77586.14,0.0,-0.97203,5e-05,1.55278]
[1777159740457,51.19,77588.15,0.0,-0.97192,5e-05,1.55812]
[1777159750528,51.2,77590.07,0.0,-0.9718,5e-05,1.56346]
[1777159756569,51.2,77592.74,0.0,-0.97166,5e-05,1.57036]
[1777159762612,51.21,77594.09,0.0,-0.97158,5e-05,1.574]
[1777159767646,51.21,77593.87,0.0,-0.97158,5e-05,1.57373]
[1777159772681,51.21,77596.54,0.0,-0.97156,5e-05,1.57331]
[1777159778723,51.21,77596.22,0.0,-0.97157,5e-05,1.57283]
[1777159783762,51.22,77595.8,0.0,-0.97159,5e-05,1.57205]
[1777159788808,51.22,77596.49,0.0,-0.97155,5e-05,1.57395]
[1777159799884,51.22,77596.11,0.0,-0.97156,5e-05,1.57348]
[1777159806937,51.22,77595.96,0.0,-0.97156,5e-05,1.57339]
[1777159811969,51.23,77596.2,0.0,-0.97154,5e-05,1.57417]
[1777159817005,51.23,77596.64,0.0,-0.97151,5e-05,1.57542]
[1777159822039,51.23,77596.65,0.0,-0.97151,5e-05,1.57562]
[1777159828080,51.23,77596.59,0.0,-0.97151,5e-05,1.57568]
[1777159833485,51.23,77597.01,0.0,-0.9716,5e-05,1.56973]
[1777159839159,51.24,77597.12,0.0,-0.97159,5e-05,1.57027]
[1777159844205,51.24,77597.08,0.0,-0.97159,5e-05,1.57039]
[1777159853624,51.24,77597.87,0.0,-0.97154,5e-05,1.57269]
[1777159859311,51.24,77598.16,0.0,-0.97152,5e-05,1.57364]
[1777159862332,51.24,77603.41,0.0,-0.97124,5e-05,1.58661]
[1777159867368,51.24,77603.39,0.0,-0.97124,5e-05,1.58666]
[1777159872402,51.25,77602.58,0.0,-0.97128,5e-05,1.58479]
[1777159877437,51.25,77602.11,0.0,-0.9713,5e-05,1.58377]
[1777159883834,51.25,77600.88,0.0,-0.97136,5e-05,1.58094]
[1777159891536,51.25,77601.11,0.0,-0.97147,5e-05,1.57457]
[1777159896571,51.25,77600.91,0.0,-0.97147,5e-05,1.5743]
[1777159903974,51.26,77600.75,0.0,-0.97147,5e-05,1.57424]
[1777159909662,51.26,77601.11,0.0,-0.97145,5e-05,1.57541]
[1777159914698,51.26,77601.1,0.0,-0.97144,5e-05,1.57561]
[1777159919733,51.26,77600.99,0.0,-0.97145,5e-05,1.57556]
[1777159926782,51.27,77600.84,0.0,-0.97145,5e-05,1.57551]
[1777159931817,51.27,77602.07,0.0,-0.97138,5e-05,1.57872]
[1777159936851,51.27,77602.73,0.0,-0.97134,5e-05,1.58052]
[1777159941887,51.27,77604.76,0.0,-0.97123,5e-05,1.58566]
[1777159946921,51.27,77605.22,0.0,-0.9712,5e-05,1.58693]
[1777159954329,51.27,77603.85,0.0,-0.97139,5e-05,1.57659]
[1777159960013,51.28,77605.55,0.0,-0.9713,5e-05,1.58097]
[1777159965048,51.28,77606.24,0.0,-0.97125,5e-05,1.58288]
[1777159970083,51.28,77606.2,0.0,-0.97125,5e-05,1.58301]
[1777159975118,51.28,77607.02,0.0,-0.9712,5e-05,1.58526]
[1777159982168,51.28,77607.48,0.0,-0.97117,5e-05,1.58671]
[1777159987205,51.29,77607.94,0.0,-0.97114,5e-05,1.58808]
[1777159994610,51.29,77608.2,0.0,-0.97112,5e-05,1.5891]
[1777160001300,51.29,77608.59,0.0,-0.97109,5e-05,1.59039]
[1777160009359,51.3,77608.87,0.0,-0.97107,5e-05,1.59143]
[1777160014749,51.3,77609.51,0.0,-0.97115,5e-05,1.58597]
[1777160024819,51.3,77609.61,0.0,-0.97114,5e-05,1.58675]
[1777160032522,51.31,77609.82,0.0,-0.97112,5e-05,1.58768]
[1777160038563,51.31,77609.81,0.0,-0.97111,5e-05,1.58796]
[1777160043599,51.31,77609.11,0.0,-0.97114,5e-05,1.58651]
[1777160053699,51.32,77608.71,0.0,-0.97115,5e-05,1.58605]
[1777160058738,51.32,77607.98,0.0,-0.97119,5e-05,1.58451]
[1777160065787,51.32,77606.1,0.0,-0.97128,5e-05,1.58028]
[1777160067801,51.32,77593.28,0.0,-0.97195,5e-05,1.54922]
[1777160068807,51.32,77591.7,0.0,-0.97203,5e-05,1.54551]
[1777160073843,51.33,77592.05,0.0,-0.97212,5e-05,1.53977]
[1777160079885,51.34,77591.85,0.0,-0.97211,5e-05,1.54]
[1777160084919,51.34,77590.97,0.0,-0.97215,5e-05,1.53847]
[1777160089954,51.35,77588.61,0.0,-0.97226,5e-05,1.53339]
[1777160094991,51.35,77587.2,0.0,-0.97232,5e-05,1.5306]
[1777160095999,51.35,77606.89,0.0,-0.97128,5e-05,1.57839]
[1777160097005,51.35,77625.81,0.0,-0.97026,5e-05,1.62524]
[1777160098013,51.35,77627.01,0.0,-0.9702,5e-05,1.62821]
[1777160103049,51.35,77625.12,0.0,-0.97031,5e-05,1.62333]
[1777160108083,51.35,77623.95,0.0,-0.97037,5e-05,1.62031]
[1777160113118,51.35,77624.13,0.0,-0.97036,5e-05,1.62067]
[1777160118154,51.35,77624.1,0.0,-0.97037,5e-05,1.6205]
[1777160123188,51.35,77624.01,0.0,-0.97037,5e-05,1.62016]
[1777160128224,51.35,77625.15,0.0,-0.97032,5e-05,1.62286]
[1777160133264,51.34,77623.98,0.0,-0.97051,5e-05,1.61243]
[1777160141314,51.34,77623.42,0.0,-0.97054,5e-05,1.61086]
[1777160147357,51.34,77622.09,0.0,-0.97062,5e-05,1.60742]
[1777160152391,51.34,77621.27,0.0,-0.97067,5e-05,1.60529]
[1777160162462,51.34,77620.34,0.0,-0.97072,5e-05,1.60284]
[1777160171525,51.34,77618.74,0.0,-0.97081,5e-05,1.59883]
[1777160181595,51.34,77618.23,0.0,-0.97083,5e-05,1.59757]
[1777160186630,51.34,77617.72,0.0,-0.97086,5e-05,1.59632]
[1777160192672,51.34,77618.0,0.0,-0.97097,5e-05,1.58972]
[1777160197707,51.34,77617.79,0.0,-0.97098,5e-05,1.58925]
[1777160202742,51.34,77617.57,0.0,-0.97099,5e-05,1.58876]
[1777160207783,51.34,77617.54,0.0,-0.97099,5e-05,1.58875]
[1777160213825,51.34,77618.79,0.0,-0.97092,5e-05,1.59191]
[1777160218860,51.34,77620.34,0.0,-0.97084,5e-05,1.59579]
[1777160223896,51.34,77620.82,0.0,-0.97081,5e-05,1.59703]
[1777160228930,51.34,77622.62,0.0,-0.97072,5e-05,1.6015]
[1777160233965,51.34,77622.83,0.0,-0.9707,5e-05,1.60202]
[1777160242022,51.34,77623.02,0.0,-0.97069,5e-05,1.60246]
[1777160248064,51.34,77623.38,0.0,-0.97067,5e-05,1.60334]
[1777160253099,51.34,77623.38,0.0,-0.9708,5e-05,1.596]
[1777160259141,51.34,77623.63,0.0,-0.97079,5e-05,1.59668]
[1777160267196,51.34,77623.57,0.0,-0.97079,5e-05,1.59659]
[1777160272232,51.34,77623.52,0.0,-0.97079,5e-05,1.5965]
[1777160280288,51.34,77623.56,0.0,-0.97079,5e-05,1.59666]
[1777160285322,51.34,77624.33,0.0,-0.97074,5e-05,1.59859]
[1777160290358,51.34,77624.48,0.0,-0.97074,5e-05,1.59895]
[1777160296718,51.34,77624.3,0.0,-0.97075,5e-05,1.59848]
[1777160304453,51.34,77624.3,0.0,-0.97075,5e-05,1.59845]
[1777160309490,51.34,77624.38,0.0,-0.97074,5e-05,1.59862]
[1777160315533,51.34,77624.4,0.0,-0.97087,5e-05,1.59131]
[1777160321575,51.34,77624.43,0.0,-0.97087,5e-05,1.59141]
[1777160326929,51.34,77624.38,0.0,-0.97087,5e-05,1.5913]
[1777160328623,51.34,77631.33,0.0,-0.97049,5e-05,1.60853]
[1777160329630,51.34,77635.31,0.0,-0.97028,5e-05,1.6184]
[1777160334665,51.34,77637.09,0.0,-0.97018,6e-05,1.62261]
[1777160339700,51.34,77637.31,0.0,-0.97018,6e-05,1.62292]
[1777160344738,51.34,77635.48,0.0,-0.97028,5e-05,1.61812]
[1777160349773,51.34,77634.67,0.0,-0.97033,5e-05,1.61589]
[1777160354808,51.33,77630.91,0.0,-0.97054,5e-05,1.60633]
[1777160359843,51.33,77628.9,0.0,-0.97065,5e-05,1.60121]
[1777160364878,51.33,77628.98,0.0,-0.97065,5e-05,1.60133]
[1777160370924,51.33,77629.63,0.0,-0.97062,5e-05,1.60285]
[1777160375958,51.33,77624.93,0.0,-0.971,5e-05,1.5839]
[1777160380994,51.33,77625.62,0.0,-0.97096,5e-05,1.58565]
[1777160387371,51.33,77626.72,0.0,-0.9709,5e-05,1.58841]
[1777160389052,51.33,77620.93,0.0,-0.97121,5e-05,1.57418]
[1777160390060,51.33,77619.55,0.0,-0.97128,5e-05,1.57083]
[1777160398116,51.34,77619.8,0.0,-0.97126,5e-05,1.57174]
[1777160403151,51.34,77625.69,0.0,-0.97094,5e-05,1.58639]
[1777160405164,51.34,77627.58,0.0,-0.97084,5e-05,1.59108]
[1777160410200,51.34,77630.43,0.0,-0.97069,5e-05,1.59816]
[1777160411209,51.34,77638.22,0.0,-0.97026,5e-05,1.61756]
[1777160412214,51.34,77640.98,0.0,-0.97011,6e-05,1.62444]
[1777160417248,51.34,77640.16,0.0,-0.97016,6e-05,1.62218]
[1777160422284,51.33,77639.8,0.0,-0.97018,6e-05,1.62107]
[1777160427319,51.33,77638.79,0.0,-0.97024,5e-05,1.61834]
[1777160432354,51.33,77638.49,0.0,-0.97039,5e-05,1.60999]
[1777160437389,51.33,77637.77,0.0,-0.97044,5e-05,1.60806]
[1777160447459,51.33,77637.06,0.0,-0.97048,5e-05,1.60603]
[1777160452493,51.33,77636.95,0.0,-0.97049,5e-05,1.60562]
[1777160457861,51.32,77636.33,0.0,-0.97053,5e-05,1.60391]
[1777160463571,51.32,77634.38,0.0,-0.97064,5e-05,1.59893]
[1777160472634,51.32,77635.3,0.0,-0.97059,5e-05,1.60094]
[1777160478005,51.32,77632.39,0.0,-0.97075,5e-05,1.59354]
[1777160488075,51.32,77632.43,0.0,-0.97076,5e-05,1.59335]
[1777160490761,51.32,77627.21,0.0,-0.97104,5e-05,1.58041]
[1777160495797,51.32,77626.25,0.0,-0.97122,5e-05,1.57073]
[1777160502846,51.32,77627.14,0.0,-0.97117,5e-05,1.57295]
[1777160508218,51.32,77626.41,0.0,-0.97121,5e-05,1.57118]
[1777160513923,51.32,77625.93,0.0,-0.97124,5e-05,1.57003]
[1777160518959,51.32,77629.63,0.0,-0.97104,5e-05,1.57911]
[1777160528359,51.32,77628.46,0.0,-0.9711,5e-05,1.5762]
[1777160538429,51.32,77630.08,0.0,-0.97101,5e-05,1.58017]
[1777160548499,51.32,77630.28,0.0,-0.971,5e-05,1.58064]
[1777160554214,51.32,77631.66,0.0,-0.97106,5e-05,1.5767]
[1777160559248,51.32,77631.38,0.0,-0.97107,5e-05,1.57605]
[1777160564283,51.32,77631.91,0.0,-0.97104,5e-05,1.57739]
[1777160571332,51.31,77632.82,0.0,-0.971,5e-05,1.57924]
[1777160576367,51.29,77641.29,0.0,-0.97059,5e-05,1.59802]
[1777160577373,51.29,77643.46,0.0,-0.97048,5e-05,1.60296]
[1777160582409,51.28,77643.0,0.0,-0.97054,5e-05,1.60031]
[1777160587446,51.25,77642.42,0.0,-0.97062,5e-05,1.59646]
[1777160592480,51.23,77641.68,0.0,-0.97072,5e-05,1.59224]
[1777160598852,51.21,77641.7,0.0,-0.97078,5e-05,1.58947]
[1777160604566,51.18,77637.31,0.0,-0.97108,5e-05,1.57582]
[1777160605572,51.18,77631.4,0.0,-0.97141,5e-05,1.56083]
[1777160607586,51.17,77626.43,0.0,-0.97169,5e-05,1.54783]
[1777160612621,51.15,77627.08,0.0,-0.97183,5e-05,1.5401]
[1777160617655,51.13,77624.91,0.0,-0.97198,5e-05,1.53293]
[1777160622690,51.12,77625.17,0.0,-0.97201,5e-05,1.53169]
[1777160627725,51.1,77628.78,0.0,-0.97186,5e-05,1.53858]
[1777160632761,51.08,77631.23,0.0,-0.97177,5e-05,1.54269]
[1777160637796,51.07,77633.69,0.0,-0.97168,5e-05,1.54683]
[1777160642831,51.05,77635.99,0.0,-0.9716,5e-05,1.55061]
[1777160649202,51.03,77636.18,0.0,-0.97164,5e-05,1.54852]
[1777160654917,51.01,77638.0,0.0,-0.97159,5e-05,1.55117]
[1777160659952,51.0,77638.11,0.0,-0.97162,5e-05,1.54968]
[1777160661966,50.99,77632.05,0.0,-0.97196,5e-05,1.53389]
[1777160667000,50.97,77630.96,0.0,-0.97206,5e-05,1.52966]
[1777160672038,50.96,77630.32,0.0,-0.97225,5e-05,1.51933]
[1777160677073,50.94,77629.08,0.0,-0.97235,5e-05,1.51484]
[1777160679415,50.94,77622.8,0.0,-0.97269,5e-05,1.49919]
[1777160686136,50.92,77621.7,0.0,-0.97278,5e-05,1.49469]
[1777160696205,50.9,77621.17,0.0,-0.97287,5e-05,1.4908]
[1777160697213,50.9,77615.16,0.0,-0.97318,5e-05,1.47626]
[1777160698222,50.89,77610.57,0.0,-0.97342,5e-05,1.46518]
[1777160701241,50.89,77610.52,0.0,-0.97344,5e-05,1.46443]
[1777160706276,50.88,77611.95,0.0,-0.97339,5e-05,1.46675]
[1777160712317,50.87,77612.74,0.0,-0.97338,5e-05,1.46736]
[1777160717353,50.86,77612.41,0.0,-0.97341,5e-05,1.46556]
[1777160722388,50.85,77613.04,0.0,-0.9734,5e-05,1.46604]
[1777160729768,50.84,77613.93,0.0,-0.97339,5e-05,1.46676]
[1777160736485,50.82,77613.93,0.0,-0.97354,5e-05,1.45839]
[1777160746558,50.81,77615.11,0.0,-0.97352,5e-05,1.45939]
[1777160751593,50.8,77615.13,0.0,-0.97354,5e-05,1.45857]
[1777160756628,50.79,77615.49,0.0,-0.97354,5e-05,1.45855]
[1777160761663,50.78,77615.87,0.0,-0.97354,5e-05,1.45859]
[1777160766697,50.78,77616.92,0.0,-0.9735,5e-05,1.46022]
[1777160773746,50.76,77617.44,0.0,-0.9735,5e-05,1.46023]
[1777160778781,50.76,77618.4,0.0,-0.97347,5e-05,1.46163]
[1777160785831,50.75,77618.88,0.0,-0.97347,5e-05,1.46154]
[1777160787844,50.74,77624.36,0.0,-0.9732,5e-05,1.47415]
[1777160792879,50.73,77624.5,0.0,-0.97334,5e-05,1.46641]
[1777160797914,50.72,77622.97,0.0,-0.97343,5e-05,1.46187]
[1777160803958,50.71,77623.27,0.0,-0.97344,5e-05,1.46148]
[1777160808992,50.71,77622.6,0.0,-0.9735,5e-05,1.45899]
[1777160817049,50.69,77622.47,0.0,-0.97354,5e-05,1.45722]
[1777160827116,50.67,77622.15,0.0,-0.97359,5e-05,1.4545]
[1777160832154,50.67,77621.56,0.0,-0.97364,5e-05,1.45223]
[1777160840546,50.65,77621.92,0.0,-0.97366,5e-05,1.45167]
[1777160847264,50.64,77621.37,0.0,-0.97371,5e-05,1.44916]
[1777160852298,50.63,77622.82,0.0,-0.97378,5e-05,1.44467]
[1777160857334,50.63,77622.15,0.0,-0.97383,5e-05,1.44228]
[1777160863376,50.62,77622.3,0.0,-0.97384,5e-05,1.44166]
[1777160869418,50.61,77621.77,0.0,-0.97389,5e-05,1.43945]
[1777160879486,50.59,77621.47,0.0,-0.97394,5e-05,1.43718]
[1777160884524,50.59,77613.84,0.0,-0.97434,5e-05,1.41864]
[1777160886537,50.58,77611.63,0.0,-0.97445,5e-05,1.41328]
[1777160891574,50.58,77610.88,0.0,-0.9745,5e-05,1.41099]
[1777160896608,50.58,77608.23,0.0,-0.97464,5e-05,1.40439]
[1777160904665,50.57,77608.19,0.0,-0.97466,5e-05,1.40358]
[1777160910705,50.56,77608.54,0.0,-0.97465,5e-05,1.40385]
[1777160920775,50.56,77607.12,0.0,-0.97486,5e-05,1.39292]
[1777160931188,50.55,77606.4,0.0,-0.97491,5e-05,1.39057]
[1777160940917,50.54,77605.48,0.0,-0.97497,5e-05,1.38777]
[1777160951994,50.54,77604.73,0.0,-0.97502,5e-05,1.38536]
[1777160957029,50.53,77604.04,0.0,-0.97506,5e-05,1.38349]
[1777160962064,50.53,77604.62,0.0,-0.97504,5e-05,1.38453]
[1777160968107,50.53,77605.39,0.0,-0.97501,5e-05,1.38595]
[1777160974149,50.52,77605.76,0.0,-0.97511,5e-05,1.37961]
[1777160979183,50.52,77605.03,0.0,-0.97515,5e-05,1.37772]
[1777160984219,50.52,77604.55,0.0,-0.97518,5e-05,1.37641]
[1777160989254,50.5,77605.25,0.0,-0.97519,5e-05,1.37626]
[1777160996304,50.5,77607.0,0.0,-0.97511,5e-05,1.37957]
[1777160997311,50.5,77615.87,0.0,-0.97468,5e-05,1.39985]
[1777160998318,50.5,77619.75,0.0,-0.97449,5e-05,1.40874]
[1777161001678,50.49,77614.39,0.0,-0.97476,5e-05,1.39601]
[1777161004360,50.49,77612.31,0.0,-0.97487,5e-05,1.39103]
[1777161009394,50.49,77611.06,0.0,-0.97494,5e-05,1.38787]
[1777161014431,50.49,77609.76,0.0,-0.97501,5e-05,1.38464]
[1777161019464,50.48,77608.94,0.0,-0.97505,5e-05,1.38254]
[1777161025507,50.48,77609.56,0.0,-0.97503,5e-05,1.38368]
[1777161031891,50.48,77609.67,0.0,-0.97515,5e-05,1.37679]
[1777161038598,50.48,77612.85,0.0,-0.975,5e-05,1.38376]
[1777161044640,50.47,77613.96,0.0,-0.97495,5e-05,1.38604]
[1777161049677,50.47,77613.9,0.0,-0.97496,5e-05,1.38569]
[1777161060753,50.47,77614.06,0.0,-0.97496,5e-05,1.3856]
[1777161065791,50.47,77613.89,0.0,-0.97497,5e-05,1.385]
[1777161072839,50.46,77613.68,0.0,-0.97499,5e-05,1.38424]
[1777161079888,50.46,77613.28,0.0,-0.97501,5e-05,1.38306]
[1777161085930,50.46,77613.3,0.0,-0.97502,5e-05,1.38288]
[1777161090967,50.46,77613.69,0.0,-0.975,5e-05,1.38359]
[1777161102044,50.45,77613.4,0.0,-0.97514,5e-05,1.37572]
[1777161112546,50.45,77613.49,0.0,-0.97514,5e-05,1.37564]
[1777161118156,50.45,77613.49,0.0,-0.97514,5e-05,1.37551]
[1777161125205,50.45,77613.31,0.0,-0.97516,5e-05,1.37493]
[1777161132687,50.45,77612.7,0.0,-0.97519,5e-05,1.37335]
[1777161139303,50.44,77611.84,0.0,-0.97524,5e-05,1.37125]
[1777161147360,50.44,77611.5,0.0,-0.97526,5e-05,1.37029]
[1777161152827,50.43,77610.52,0.0,-0.97545,5e-05,1.35993]
[1777161160451,50.43,77609.69,0.0,-0.97549,5e-05,1.35805]
[1777161167500,50.43,77608.51,0.0,-0.97555,5e-05,1.35538]
[1777161172967,50.43,77608.01,0.0,-0.97557,5e-05,1.35425]
[1777161178577,50.43,77607.53,0.0,-0.97559,5e-05,1.35317]
[1777161185626,50.43,77607.04,0.0,-0.97562,5e-05,1.35207]
[1777161190661,50.43,77606.92,0.0,-0.97562,5e-05,1.3518]
[1777161195697,50.43,77606.42,0.0,-0.97565,5e-05,1.35067]
[1777161200731,50.43,77609.02,0.0,-0.97552,5e-05,1.35653]
[1777161207781,50.43,77609.7,0.0,-0.97549,5e-05,1.35807]
[1777161213259,50.43,77609.48,0.0,-0.97562,5e-05,1.35074]
[1777161219864,50.43,77609.47,0.0,-0.97562,5e-05,1.35072]
[1777161224905,50.43,77608.59,0.0,-0.97566,5e-05,1.34874]
[1777161232964,50.43,77608.72,0.0,-0.97565,5e-05,1.34903]
[1777161242026,50.43,77608.97,0.0,-0.97564,5e-05,1.34959]
[1777161248069,50.43,77608.45,0.0,-0.97566,5e-05,1.34842]
[1777161253104,50.43,77608.61,0.0,-0.97566,5e-05,1.34878]
[1777161258140,50.43,77609.15,0.0,-0.97563,5e-05,1.35]
[1777161263173,50.43,77609.41,0.0,-0.97562,5e-05,1.35058]
[1777161265187,50.43,77620.12,0.0,-0.9751,5e-05,1.37488]
[1777161266194,50.43,77619.4,0.0,-0.97513,5e-05,1.37324]
[1777161269215,50.43,77614.06,0.0,-0.97539,5e-05,1.36109]
[1777161275257,50.43,77615.0,0.0,-0.97547,5e-05,1.35636]
[1777161278278,50.43,77621.75,0.0,-0.97514,5e-05,1.3717]
[1777161279285,50.43,77623.95,0.0,-0.97503,5e-05,1.37673]
[1777161284320,50.43,77619.12,0.0,-0.97527,5e-05,1.36571]
[1777161289356,50.43,77619.86,0.0,-0.97523,5e-05,1.36739]
[1777161294391,50.43,77620.25,0.0,-0.97521,5e-05,1.36828]
[1777161299426,50.43,77621.3,0.0,-0.97516,5e-05,1.37067]
[1777161303899,50.43,77614.46,0.0,-0.97549,5e-05,1.35514]
[1777161311509,50.43,77614.03,0.0,-0.97551,5e-05,1.35417]
[1777161316544,50.43,77613.02,0.0,-0.97556,5e-05,1.35189]
[1777161322589,50.43,77611.18,0.0,-0.97565,5e-05,1.34774]
[1777161329636,50.43,77610.85,0.0,-0.97567,5e-05,1.347]
[1777161334672,50.4,77607.84,0.0,-0.97599,5e-05,1.33057]
[1777161339707,50.4,77606.51,0.0,-0.97606,5e-05,1.32705]
[1777161345749,50.4,77605.97,0.0,-0.97609,5e-05,1.32584]
[1777161350787,50.4,77605.99,0.0,-0.97609,5e-05,1.32589]
[1777161356827,50.4,77605.61,0.0,-0.97611,5e-05,1.32504]
[1777161362868,50.4,77605.57,0.0,-0.97611,5e-05,1.32495]
[1777161367903,50.4,77605.39,0.0,-0.97612,5e-05,1.32455]
[1777161374407,50.4,77603.53,0.0,-0.97621,5e-05,1.32042]
[1777161380994,50.4,77602.84,0.0,-0.97624,5e-05,1.31889]
[1777161388045,50.4,77603.62,0.0,-0.9762,5e-05,1.32062]
[1777161393081,50.4,77603.51,0.0,-0.97632,5e-05,1.31362]
[1777161400130,50.4,77603.63,0.0,-0.97632,5e-05,1.31388]
[1777161408187,50.4,77603.74,0.0,-0.97631,5e-05,1.31413]
[1777161414687,50.4,77603.25,0.0,-0.97633,5e-05,1.31304]
[1777161421275,50.4,77603.54,0.0,-0.97632,5e-05,1.31369]
[1777161429334,50.4,77603.74,0.0,-0.97631,5e-05,1.31413]
[1777161434828,50.4,77604.06,0.0,-0.9763,5e-05,1.31484]
[1777161441418,50.38,77604.22,0.0,-0.97632,5e-05,1.31361]
[1777161450481,50.34,77604.15,0.0,-0.97641,5e-05,1.30929]
[1777161460553,50.3,77604.81,0.0,-0.9766,5e-05,1.29948]
[1777161465589,50.29,77604.55,0.0,-0.97662,5e-05,1.29841]
[1777161473644,50.29,77604.68,0.0,-0.97661,5e-05,1.2987]
[1777161480693,50.27,77604.69,0.0,-0.97665,5e-05,1.29675]
[1777161485729,50.25,77604.71,0.0,-0.97671,5e-05,1.29436]
[1777161495260,50.2,77604.87,0.0,-0.9768,5e-05,1.2899]
[1777161500833,50.18,77604.81,0.0,-0.97685,5e-05,1.2874]
[1777161507883,50.15,77604.7,0.0,-0.97693,5e-05,1.28387]
[1777161513928,50.12,77605.54,0.0,-0.97707,5e-05,1.2758]
[1777161518961,50.1,77605.55,0.0,-0.97712,5e-05,1.27357]
[1777161523996,50.07,77605.28,0.0,-0.97718,5e-05,1.27076]
[1777161529032,50.05,77607.28,0.0,-0.97714,5e-05,1.27291]
[1777161535540,50.03,77608.75,0.0,-0.97713,5e-05,1.27342]
[1777161541115,50.0,77608.24,0.0,-0.97721,5e-05,1.26965]
[1777161546151,49.98,77612.02,0.0,-0.97708,5e-05,1.27568]
[1777161553199,49.95,77613.71,0.0,-0.97707,5e-05,1.27627]
[1777161558234,49.93,77614.75,0.0,-0.97705,5e-05,1.27722]
[1777161564278,49.92,77615.9,0.0,-0.97703,5e-05,1.27798]
[1777161566295,49.91,77626.82,0.0,-0.97654,5e-05,1.30119]
[1777161567298,49.9,77629.22,0.0,-0.97643,5e-05,1.30605]
[1777161574350,49.87,77630.9,0.0,-0.97654,5e-05,1.29963]
[1777161583410,49.83,77629.89,0.0,-0.97668,5e-05,1.29316]
[1777161588445,49.81,77630.7,0.0,-0.97669,5e-05,1.29262]
[1777161593480,49.79,77632.51,0.0,-0.97666,5e-05,1.29429]
[1777161598515,49.76,77634.42,0.0,-0.97662,5e-05,1.29622]
[1777161601536,49.75,77635.29,0.0,-0.97661,5e-05,1.29677]
[1777161603551,49.74,77636.68,0.0,-0.97656,5e-05,1.29894]
[1777161608585,49.72,77635.33,0.0,-0.97667,5e-05,1.29365]
[1777161613620,49.7,77634.75,0.0,-0.97675,5e-05,1.29013]
[1777161618656,49.68,77630.58,0.0,-0.97699,5e-05,1.27877]
[1777161623691,49.66,77630.06,0.0,-0.97706,5e-05,1.27556]
[1777161629732,49.63,77627.01,0.0,-0.97725,5e-05,1.26646]
[1777161634767,49.61,77624.4,0.0,-0.97753,5e-05,1.25225]
[1777161637788,49.6,77618.92,0.0,-0.9778,5e-05,1.2393]
[1777161644838,49.58,77616.2,0.0,-0.97797,5e-05,1.23104]
[1777161648868,49.57,77605.82,0.0,-0.97847,4e-05,1.20757]
[1777161649873,49.56,77605.8,0.0,-0.97847,4e-05,1.20722]
[1777161651888,49.56,77599.89,0.0,-0.97875,4e-05,1.19415]
[1777161656389,49.54,77596.96,0.0,-0.97891,4e-05,1.18659]
[1777161662965,49.53,77595.27,0.0,-0.97901,4e-05,1.18142]
[1777161668002,49.51,77593.81,0.0,-0.9791,4e-05,1.17704]
[1777161673037,49.5,77597.23,0.0,-0.97898,4e-05,1.18281]
[1777161682100,49.47,77596.01,0.0,-0.97909,4e-05,1.17755]
[1777161691168,49.45,77594.96,0.0,-0.9793,4e-05,1.16665]
[1777161696670,49.44,77599.47,0.0,-0.97913,4e-05,1.17471]
[1777161702247,49.42,77599.58,0.0,-0.97916,4e-05,1.17339]
[1777161707282,49.41,77600.01,0.0,-0.97917,4e-05,1.173]
[1777161712317,49.39,77600.32,0.0,-0.97918,4e-05,1.17238]
[1777161717352,49.38,77600.34,0.0,-0.9792,4e-05,1.17115]
[1777161723394,49.37,77601.43,0.0,-0.97919,4e-05,1.17189]
[1777161728429,49.35,77602.59,0.0,-0.97917,4e-05,1.17303]
[1777161733468,49.34,77602.64,0.0,-0.97919,4e-05,1.17186]
[1777161738498,49.33,77603.0,0.0,-0.9792,4e-05,1.17135]
[1777161743534,49.32,77607.6,0.0,-0.97903,4e-05,1.17966]
[1777161748568,49.3,77609.31,0.0,-0.97898,4e-05,1.18188]
[1777161753604,49.29,77608.66,0.0,-0.97915,4e-05,1.17278]
[1777161758638,49.27,77612.46,0.0,-0.97901,4e-05,1.17937]
[1777161763677,49.26,77612.58,0.0,-0.97903,4e-05,1.17823]
[1777161768709,49.25,77611.97,0.0,-0.97909,4e-05,1.17558]
[1777161773746,49.23,77610.15,0.0,-0.9792,4e-05,1.17042]
[1777161781802,49.21,77609.28,0.0,-0.97928,4e-05,1.1665]
[1777161787307,49.2,77605.94,0.0,-0.97945,4e-05,1.15807]
[1777161792879,49.18,77610.62,0.0,-0.97928,4e-05,1.16658]
[1777161794893,49.18,77611.44,0.0,-0.97925,4e-05,1.16778]
[1777161799928,49.17,77610.47,0.0,-0.97932,4e-05,1.16446]
[1777161805969,49.15,77610.66,0.0,-0.97935,4e-05,1.16333]
[1777161811005,49.14,77612.76,0.0,-0.97939,4e-05,1.1601]
[1777161817519,49.12,77614.83,0.0,-0.97934,4e-05,1.16266]
[1777161825105,49.1,77611.42,0.0,-0.97952,4e-05,1.15385]
[1777161830140,49.09,77610.59,0.0,-0.97958,4e-05,1.15092]
[1777161833161,49.08,77621.47,0.0,-0.97912,4e-05,1.17284]
[1777161834168,49.08,77619.35,0.0,-0.97922,4e-05,1.16811]
[1777161839202,49.06,77621.2,0.0,-0.97918,4e-05,1.17037]
[1777161844238,49.05,77622.74,0.0,-0.97913,4e-05,1.17252]
[1777161850280,49.03,77626.89,0.0,-0.97899,4e-05,1.17934]
[1777161855314,49.02,77628.69,0.0,-0.97894,4e-05,1.18179]
[1777161860350,49.01,77634.63,0.0,-0.9787,4e-05,1.19302]
[1777161861356,49.0,77635.46,0.0,-0.97867,4e-05,1.1945]
[1777161866392,48.99,77637.39,0.0,-0.97862,4e-05,1.19714]
[1777161872433,48.97,77638.1,0.0,-0.97873,4e-05,1.19044]
[1777161877939,48.96,77637.84,0.0,-0.97877,4e-05,1.18847]
[1777161883511,48.94,77637.65,0.0,-0.97882,4e-05,1.18641]
[1777161888546,48.93,77636.57,0.0,-0.97889,4e-05,1.18277]
[1777161893583,48.92,77636.82,0.0,-0.97891,4e-05,1.18197]
[1777161895596,48.91,77627.57,0.0,-0.97933,4e-05,1.16199]
[1777161896601,48.91,77626.24,0.0,-0.97939,4e-05,1.15898]
[1777161899623,48.9,77633.62,0.0,-0.97908,4e-05,1.17379]
[1777161900631,48.9,77633.86,0.0,-0.97908,4e-05,1.17405]
[1777161905698,48.89,77634.09,0.0,-0.97909,4e-05,1.17354]
[1777161906673,48.88,77609.29,0.0,-0.98017,4e-05,1.12163]
[1777161907679,48.88,77583.38,0.0,-0.98124,4e-05,1.06961]
[1777161908702,48.88,77583.49,0.0,-0.98123,4e-05,1.06975]
[1777161910701,48.88,77588.66,0.0,-0.98103,4e-05,1.07979]
[1777161914728,48.88,77576.76,0.0,-0.98151,4e-05,1.05608]
[1777161915739,48.87,77570.24,0.0,-0.98177,4e-05,1.04338]
[1777161920769,48.87,77571.22,0.0,-0.98174,4e-05,1.04518]
[1777161922792,48.87,77559.03,0.0,-0.98221,4e-05,1.0218]
[1777161928294,48.87,77557.4,0.0,-0.98227,4e-05,1.01871]
[1777161933864,48.87,77557.9,0.0,-0.98235,4e-05,1.01381]
[1777161938907,48.87,77557.81,0.0,-0.98236,4e-05,1.01364]
[1777161943941,48.87,77557.58,0.0,-0.98236,4e-05,1.0132]
[1777161950006,48.87,77557.52,0.0,-0.98237,4e-05,1.01309]
[1777161955045,48.87,77550.61,0.0,-0.98263,4e-05,1.00012]
[1777161956054,48.87,77534.17,0.0,-0.98324,4e-05,0.96977]
[1777161957059,48.87,77534.98,0.0,-0.98321,4e-05,0.97125]
[1777161958067,48.87,77540.94,0.0,-0.98299,4e-05,0.98218]
[1777161958508,48.87,77540.59,0.0,-0.983,4e-05,0.98153]
[1777161964109,48.87,77540.16,0.0,-0.98302,4e-05,0.98074]
[1777161970162,48.87,77540.09,0.0,-0.98302,4e-05,0.98061]
[1777161972164,48.87,77546.04,0.0,-0.9828,4e-05,0.99161]
[1777161973172,48.87,77549.19,0.0,-0.98268,4e-05,0.99747]
[1777161978648,48.87,77549.15,0.0,-0.98268,4e-05,0.99739]
[1777161984249,48.87,77548.93,0.0,-0.98269,4e-05,0.99698]
[1777161990291,48.87,77548.48,0.0,-0.98271,4e-05,0.99615]
[1777161995329,48.87,77548.05,0.0,-0.98282,4e-05,0.98958]
[1777162000386,48.87,77547.2,0.0,-0.98285,4e-05,0.988]
[1777162005421,48.87,77546.72,0.0,-0.98287,4e-05,0.98711]
[1777162010458,48.87,77546.68,0.0,-0.98287,4e-05,0.98704]
[1777162015518,48.87,77546.58,0.0,-0.98288,4e-05,0.98685]
[1777162021560,48.87,77546.08,0.0,-0.9829,4e-05,0.98593]
[1777162026595,48.87,77545.87,0.0,-0.9829,4e-05,0.98554]
[1777162032637,48.87,77545.59,0.0,-0.98291,4e-05,0.98502]
[1777162039071,48.87,77545.63,0.0,-0.98291,4e-05,0.9851]
[1777162046735,48.87,77545.41,0.0,-0.98292,4e-05,0.98469]
[1777162049141,48.87,77551.91,0.0,-0.98268,4e-05,0.99676]
[1777162054793,48.87,77552.61,0.0,-0.98275,4e-05,0.99227]
[1777162062848,48.87,77552.61,0.0,-0.98275,4e-05,0.99227]
[1777162067882,48.87,77556.32,0.0,-0.98261,4e-05,0.99919]
[1777162072918,48.87,77560.35,0.0,-0.98245,4e-05,1.00675]
[1777162079353,48.87,77559.26,0.0,-0.98249,4e-05,1.0047]
[1777162085001,48.87,77558.24,0.0,-0.98253,4e-05,1.00279]
[1777162091043,48.87,77557.96,0.0,-0.98254,4e-05,1.00226]
[1777162099100,48.87,77557.02,0.0,-0.98258,4e-05,1.0005]
[1777162104135,48.87,77557.53,0.0,-0.98256,4e-05,1.00146]
[1777162109170,48.87,77557.22,0.0,-0.98257,4e-05,1.00088]
[1777162117226,48.87,77556.97,0.0,-0.98268,4e-05,0.9946]
[1777162122260,48.87,77557.1,0.0,-0.98267,4e-05,0.99484]
[1777162127300,48.87,77556.93,0.0,-0.98268,4e-05,0.99453]
[1777162132334,48.87,77558.8,0.0,-0.98261,4e-05,0.99802]
[1777162137368,48.87,77557.83,0.0,-0.98265,4e-05,0.99621]
[1777162149846,48.87,77560.55,0.0,-0.98254,4e-05,1.00129]
[1777162155494,48.87,77560.75,0.0,-0.98254,4e-05,1.00167]
[1777162160530,48.87,77560.82,0.0,-0.98253,4e-05,1.0018]
[1777162167579,48.87,77560.33,0.0,-0.98255,4e-05,1.00088]
[1777162172614,48.87,77558.99,0.0,-0.9827,4e-05,0.99256]
[1777162180056,48.87,77558.01,0.0,-0.98274,4e-05,0.99074]
[1777162186712,48.87,77557.98,0.0,-0.98274,4e-05,0.99068]
[1777162196779,48.87,77557.87,0.0,-0.98274,4e-05,0.99048]
[1777162201818,48.87,77557.84,0.0,-0.98274,4e-05,0.99042]
[1777162210314,48.87,77557.82,0.0,-0.98274,4e-05,0.99039]
[1777162215917,48.87,77556.55,0.0,-0.98279,4e-05,0.98803]
[1777162221959,48.87,77556.5,0.0,-0.98279,4e-05,0.98793]
[1777162227001,48.87,77553.68,0.0,-0.9829,4e-05,0.98271]
[1777162232036,48.87,77550.53,0.0,-0.98311,4e-05,0.97116]
[1777162237072,48.87,77545.61,0.0,-0.98329,4e-05,0.96217]
[1777162243118,48.87,77543.32,0.0,-0.98338,4e-05,0.95801]
[1777162247142,48.87,77537.17,0.0,-0.9836,4e-05,0.94691]
[1777162252177,48.87,77535.33,0.0,-0.98367,4e-05,0.9436]
[1777162254191,48.87,77529.91,0.0,-0.98386,4e-05,0.93392]
[1777162255200,48.87,77528.76,0.0,-0.9839,4e-05,0.93188]
[1777162260239,48.87,77528.02,0.0,-0.98393,4e-05,0.93057]
[1777162265279,48.87,77526.84,0.0,-0.98397,4e-05,0.92848]
[1777162270307,48.87,77525.37,0.0,-0.98402,4e-05,0.92588]
[1777162275342,48.87,77524.72,0.0,-0.98404,4e-05,0.92473]
[1777162280377,48.87,77524.36,0.0,-0.98406,4e-05,0.92409]
[1777162284406,48.87,77530.2,0.0,-0.98385,4e-05,0.93444]
[1777162289441,48.87,77530.53,0.0,-0.98384,4e-05,0.93503]
[1777162294477,48.87,77528.76,0.0,-0.98399,4e-05,0.9263]
[1777162299512,48.87,77528.61,0.0,-0.984,4e-05,0.92604]
[1777162304547,48.87,77527.97,0.0,-0.98402,4e-05,0.92491]
[1777162311016,48.87,77527.11,0.0,-0.98405,4e-05,0.92339]
[1777162316632,48.87,77527.01,0.0,-0.98406,4e-05,0.92321]
[1777162321666,48.87,77526.65,0.0,-0.98407,4e-05,0.92258]
[1777162327709,48.87,77526.23,0.0,-0.98408,4e-05,0.92184]
[1777162335764,48.87,77525.01,0.0,-0.98413,4e-05,0.91969]
[1777162341226,48.87,77525.2,0.0,-0.98412,4e-05,0.92002]
[1777162346841,48.87,77526.35,0.0,-0.98408,4e-05,0.92205]
[1777162352886,48.87,77527.36,0.0,-0.98414,4e-05,0.91827]
[1777162357919,48.87,77532.18,0.0,-0.98397,4e-05,0.92678]
[1777162361366,48.87,77533.57,0.0,-0.98392,4e-05,0.92924]
[1777162366988,48.87,77532.67,0.0,-0.98395,4e-05,0.92765]
[1777162372052,48.87,77532.7,0.0,-0.98395,4e-05,0.9277]
[1777162379095,48.87,77532.1,0.0,-0.98397,4e-05,0.92664]
[1777162384129,48.87,77532.11,0.0,-0.98397,4e-05,0.92666]
[1777162390180,48.87,77532.29,0.0,-0.98396,4e-05,0.92697]
[1777162398237,48.87,77532.57,0.0,-0.98395,4e-05,0.92747]
[1777162403271,48.87,77534.2,0.0,-0.98389,4e-05,0.93036]
[1777162408305,48.87,77534.44,0.0,-0.98388,4e-05,0.93079]
[1777162413342,48.87,77534.79,0.0,-0.98397,4e-05,0.92582]
[1777162418375,48.87,77534.84,0.0,-0.98396,4e-05,0.9259]
[1777162423410,48.87,77534.94,0.0,-0.98396,4e-05,0.92608]
[1777162429453,48.87,77535.17,0.0,-0.98395,4e-05,0.92649]
[1777162440530,48.87,77535.07,0.0,-0.98396,4e-05,0.92631]
[1777162451997,48.87,77535.32,0.0,-0.98395,4e-05,0.92675]
[1777162462067,48.87,77535.44,0.0,-0.98394,4e-05,0.92697]
[1777162468726,48.87,77535.49,0.0,-0.98394,4e-05,0.92706]
[1777162472138,48.87,77541.64,0.0,-0.98381,4e-05,0.93238]
[1777162473762,48.87,77549.3,0.0,-0.98354,4e-05,0.94611]
[1777162476783,48.87,77556.46,0.0,-0.98328,4e-05,0.95908]
[1777162482207,48.87,77558.86,0.0,-0.98319,4e-05,0.96346]
[1777162487862,48.87,77558.62,0.0,-0.9832,4e-05,0.96302]
[1777162493904,48.87,77558.5,0.0,-0.9832,4e-05,0.9628]
[1777162498941,48.87,77557.93,0.0,-0.98322,4e-05,0.96176]
[1777162502348,48.87,77549.37,0.0,-0.98353,4e-05,0.94623]
[1777162509012,48.87,77548.96,0.0,-0.98355,4e-05,0.94549]
[1777162514045,48.87,77543.12,0.0,-0.98376,4e-05,0.93502]
[1777162519080,48.87,77538.58,0.0,-0.98392,4e-05,0.92694]
[1777162522489,48.87,77535.39,0.0,-0.98404,4e-05,0.92129]
[1777162528143,48.87,77532.83,0.0,-0.98413,4e-05,0.91678]
[1777162534187,48.87,77528.13,0.0,-0.98438,3e-05,0.90302]
[1777162538214,48.87,77518.43,0.0,-0.98472,3e-05,0.88627]
[1777162539225,48.87,77522.55,0.0,-0.98458,3e-05,0.89335]
[1777162542629,48.87,77526.11,0.0,-0.98445,3e-05,0.89951]
[1777162548283,48.87,77525.57,0.0,-0.98447,3e-05,0.89857]
[1777162554326,48.87,77522.95,0.0,-0.98456,3e-05,0.89404]
[1777162563390,48.87,77523.33,0.0,-0.98455,3e-05,0.8947]
[1777162568425,48.87,77521.52,0.0,-0.98461,3e-05,0.89158]
[1777162570439,48.87,77514.18,0.0,-0.98486,3e-05,0.87901]
[1777162571446,48.87,77510.1,0.0,-0.985,3e-05,0.87208]
[1777162575474,48.87,77509.3,0.0,-0.98503,3e-05,0.87073]
[1777162580508,48.87,77505.51,0.0,-0.98516,3e-05,0.86434]
[1777162585543,48.87,77504.67,0.0,-0.98518,3e-05,0.86293]
[1777162590579,48.87,77503.87,0.0,-0.98521,3e-05,0.86158]
[1777162597630,48.87,77502.87,0.0,-0.98533,3e-05,0.85457]
[1777162602664,48.87,77502.21,0.0,-0.98535,3e-05,0.85347]
[1777162607699,48.87,77501.07,0.0,-0.98539,3e-05,0.85157]
[1777162612735,48.87,77500.19,0.0,-0.98542,3e-05,0.85011]
[1777162618776,48.87,77499.9,0.0,-0.98543,3e-05,0.84963]
[1777162623194,48.87,77508.52,0.0,-0.98514,3e-05,0.86403]
[1777162628847,48.87,77508.1,0.0,-0.98516,3e-05,0.86332]
[1777162633882,48.87,77508.11,0.0,-0.98516,3e-05,0.86334]
[1777162638917,48.87,77505.98,0.0,-0.98523,3e-05,0.85977]
[1777162643952,48.87,77507.15,0.0,-0.98519,3e-05,0.86173]
[1777162652009,48.87,77507.2,0.0,-0.98528,3e-05,0.85646]
[1777162657044,48.87,77508.32,0.0,-0.98524,3e-05,0.85833]
[1777162662079,48.87,77509.21,0.0,-0.98521,3e-05,0.85982]
[1777162667114,48.87,77509.93,0.0,-0.98518,3e-05,0.86103]
[1777162672148,48.87,77510.85,0.0,-0.98515,3e-05,0.86257]
[1777162678191,48.87,77511.18,0.0,-0.98514,3e-05,0.86313]
[1777162683617,48.87,77511.58,0.0,-0.98513,3e-05,0.8638]
[1777162689267,48.87,77512.61,0.0,-0.9851,3e-05,0.86554]
[1777162696317,48.87,77512.23,0.0,-0.98511,3e-05,0.8649]
[1777162702360,48.87,77512.98,0.0,-0.98508,3e-05,0.86616]
[1777162707394,48.87,77512.41,0.0,-0.9851,3e-05,0.8652]
[1777162713827,48.87,77512.21,0.0,-0.9852,3e-05,0.85948]
[1777162719478,48.87,77511.83,0.0,-0.98521,3e-05,0.85885]
[1777162725519,48.87,77511.71,0.0,-0.98521,3e-05,0.85864]
[1777162730558,48.87,77511.45,0.0,-0.98522,3e-05,0.85821]
[1777162735594,48.87,77512.17,0.0,-0.9852,3e-05,0.85942]
[1777162740625,48.87,77511.02,0.0,-0.98524,3e-05,0.85749]
[1777162745663,48.87,77509.8,0.0,-0.98528,3e-05,0.85545]
[1777162752713,48.87,77506.18,0.0,-0.9854,3e-05,0.84941]
[1777162757747,48.87,77503.76,0.0,-0.98548,3e-05,0.8454]
[1777162762782,48.87,77502.43,0.0,-0.98552,3e-05,0.8432]
[1777162768825,48.87,77502.0,0.0,-0.98554,3e-05,0.84249]
[1777162773859,48.87,77497.96,0.0,-0.98575,3e-05,0.83057]
[1777162778894,48.87,77498.41,0.0,-0.98574,3e-05,0.8313]
[1777162784936,48.87,77498.74,0.0,-0.98573,3e-05,0.83184]
[1777162789972,48.87,77499.13,0.0,-0.98572,3e-05,0.83248]
[1777162795011,48.87,77499.95,0.0,-0.98569,3e-05,0.83383]
[1777162800042,48.87,77500.0,0.0,-0.98569,3e-05,0.83391]
[1777162805077,48.87,77500.0,0.0,-0.98569,3e-05,0.83391]
[1777162811119,48.87,77499.54,0.0,-0.9857,3e-05,0.83315]
[1777162823203,48.87,77498.03,0.0,-0.98575,3e-05,0.83068]
[1777162827231,48.87,77504.64,0.0,-0.98554,3e-05,0.84154]
[1777162832267,48.87,77504.01,0.0,-0.98564,3e-05,0.8352]
[1777162837302,48.87,77502.94,0.0,-0.98568,3e-05,0.83345]
[1777162843344,48.87,77502.33,0.0,-0.9857,3e-05,0.83245]
[1777162851400,48.87,77502.14,0.0,-0.98571,3e-05,0.83214]
[1777162859455,48.87,77501.78,0.0,-0.98572,3e-05,0.83155]
[1777162864891,48.87,77499.68,0.0,-0.98579,3e-05,0.82811]
[1777162870533,48.87,77499.91,0.0,-0.98578,3e-05,0.82849]
[1777162876574,48.87,77499.99,0.0,-0.98577,3e-05,0.82862]
[1777162882616,48.87,77499.32,0.0,-0.9858,3e-05,0.82753]
[1777162889666,48.87,77498.31,0.0,-0.98583,3e-05,0.82588]
[1777162895103,48.87,77496.86,0.0,-0.98596,3e-05,0.81829]
[1777162902758,48.87,77498.44,0.0,-0.98591,3e-05,0.82085]
[1777162907795,48.87,77502.41,0.0,-0.98578,3e-05,0.8273]
[1777162915849,48.87,77501.69,0.0,-0.98581,3e-05,0.82613]
[1777162920887,48.87,77502.38,0.0,-0.98578,3e-05,0.82726]
[1777162926927,48.87,77502.39,0.0,-0.98578,3e-05,0.82727]
[1777162931961,48.87,77501.29,0.0,-0.98582,3e-05,0.82548]
[1777162939010,48.87,77501.68,0.0,-0.98581,3e-05,0.82611]
[1777162945055,48.87,77501.42,0.0,-0.98582,3e-05,0.82569]
[1777162952101,48.87,77501.28,0.0,-0.98591,3e-05,0.82021]
[1777162957143,48.87,77501.19,0.0,-0.98591,3e-05,0.82006]
[1777162962178,48.87,77501.08,0.0,-0.98591,3e-05,0.81988]
[1777162968220,48.87,77501.15,0.0,-0.98591,3e-05,0.82]
[1777162974263,48.87,77501.2,0.0,-0.98591,3e-05,0.82008]
[1777162979297,48.87,77501.03,0.0,-0.98592,3e-05,0.8198]
[1777162984332,48.87,77500.85,0.0,-0.98592,3e-05,0.81951]
[1777162989369,48.87,77501.47,0.0,-0.9859,3e-05,0.82052]
[1777162995813,48.87,77500.71,0.0,-0.98593,3e-05,0.81928]
[1777163005884,48.87,77500.56,0.0,-0.98593,3e-05,0.81904]
[1777163015957,48.87,77500.5,0.0,-0.98602,3e-05,0.81371]
[1777163026026,48.87,77496.92,0.0,-0.98613,3e-05,0.80795]
[1777163036096,48.87,77497.98,0.0,-0.9861,3e-05,0.80965]
[1777163041731,48.87,77498.28,0.0,-0.98609,3e-05,0.81013]
[1777163049789,48.87,77498.23,0.0,-0.98609,3e-05,0.81005]
[1777163056236,48.87,77498.66,0.0,-0.98608,3e-05,0.81074]
[1777163061883,48.87,77498.99,0.0,-0.98607,3e-05,0.81127]
[1777163071950,48.87,77498.84,0.0,-0.98616,3e-05,0.80582]
[1777163074974,48.87,77493.34,0.0,-0.98633,3e-05,0.79704]
[1777163075980,48.87,77487.0,0.0,-0.98653,3e-05,0.78702]
[1777163076376,48.87,77486.76,0.0,-0.98654,3e-05,0.78664]
[1777163082023,48.87,77486.18,0.0,-0.98655,3e-05,0.78573]
[1777163087059,48.87,77487.93,0.0,-0.9865,3e-05,0.78849]
[1777163092093,48.87,77486.59,0.0,-0.98654,3e-05,0.78638]
[1777163099146,48.87,77486.02,0.0,-0.98656,3e-05,0.78548]
[1777163104180,48.87,77490.16,0.0,-0.98643,3e-05,0.792]
[1777163109216,48.87,77489.35,0.0,-0.98646,3e-05,0.79073]
[1777163115278,48.87,77489.09,0.0,-0.98646,3e-05,0.79031]
[1777163121306,48.87,77488.84,0.0,-0.98647,3e-05,0.78992]
[1777163126728,48.87,77488.33,0.0,-0.98649,3e-05,0.78912]
[1777163132383,48.87,77488.32,0.0,-0.98657,3e-05,0.78397]
[1777163137417,48.87,77487.56,0.0,-0.9866,3e-05,0.78278]
[1777163142452,48.87,77487.28,0.0,-0.9866,3e-05,0.78234]
[1777163147487,48.87,77487.01,0.0,-0.98661,3e-05,0.78192]
[1777163154536,48.87,77486.77,0.0,-0.98662,3e-05,0.78154]
[1777163159572,48.87,77487.46,0.0,-0.9866,3e-05,0.78262]
[1777163164607,48.87,77487.26,0.0,-0.98661,3e-05,0.78231]
[1777163175680,48.87,77487.11,0.0,-0.98661,3e-05,0.78208]
[1777163182733,48.87,77486.66,0.0,-0.98662,3e-05,0.78137]
[1777163187767,48.87,77485.89,0.0,-0.98665,3e-05,0.78017]
[1777163193810,48.87,77485.09,0.0,-0.98676,3e-05,0.77382]
[1777163200860,48.87,77485.08,0.0,-0.98676,3e-05,0.77381]
[1777163205893,48.87,77485.31,0.0,-0.98675,3e-05,0.77417]
[1777163210929,48.87,77485.76,0.0,-0.98674,3e-05,0.77487]
[1777163217367,48.87,77485.67,0.0,-0.98674,3e-05,0.77473]
[1777163223014,48.87,77482.07,0.0,-0.98685,3e-05,0.76914]
[1777163229057,48.87,77482.0,0.0,-0.98685,3e-05,0.76903]
[1777163234092,48.87,77482.33,0.0,-0.98684,3e-05,0.76954]
[1777163240134,48.87,77482.48,0.0,-0.98684,3e-05,0.76977]
[1777163245169,48.87,77487.85,0.0,-0.98667,3e-05,0.77812]
[1777163250203,48.87,77487.07,0.0,-0.9867,3e-05,0.77691]
[1777163255239,48.87,77484.58,0.0,-0.98686,3e-05,0.76795]
[1777163263295,48.87,77484.16,0.0,-0.98687,3e-05,0.7673]
[1777163273365,48.87,77483.25,0.0,-0.9869,3e-05,0.7659]
[1777163284441,48.87,77481.97,0.0,-0.98693,3e-05,0.76393]
[1777163294509,48.87,77482.01,0.0,-0.98693,3e-05,0.76399]
[1777163300572,48.87,77482.15,0.0,-0.98693,3e-05,0.7642]
[1777163306614,48.87,77480.17,0.0,-0.98699,3e-05,0.76116]
[1777163311649,48.87,77477.17,0.0,-0.98716,3e-05,0.75155]
[1777163316683,48.87,77477.21,0.0,-0.98716,3e-05,0.75161]
[1777163321718,48.87,77477.54,0.0,-0.98715,3e-05,0.75211]
[1777163326755,48.87,77478.65,0.0,-0.98712,3e-05,0.7538]
[1777163331789,48.87,77479.0,0.0,-0.98711,3e-05,0.75434]
[1777163336825,48.87,77480.13,0.0,-0.98707,3e-05,0.75606]
[1777163343873,48.87,77480.58,0.0,-0.98706,3e-05,0.75675]
[1777163348908,48.87,77480.95,0.0,-0.98705,3e-05,0.75732]
[1777163358353,48.87,77481.15,0.0,-0.98704,3e-05,0.75762]
[1777163365022,48.87,77481.51,0.0,-0.98703,3e-05,0.75817]
[1777163371063,48.87,77481.03,0.0,-0.98713,3e-05,0.75241]
[1777163376098,48.87,77481.04,0.0,-0.98713,3e-05,0.75243]
[1777163386165,48.87,77480.98,0.0,-0.98713,3e-05,0.75234]
[1777163393216,48.87,77481.37,0.0,-0.98712,3e-05,0.75293]
[1777163398633,48.87,77481.7,0.0,-0.98711,3e-05,0.75343]
[1777163403289,48.87,77486.78,0.0,-0.98696,3e-05,0.76122]
[1777163404295,48.87,77491.79,0.0,-0.9868,3e-05,0.76895]
[1777163405302,48.87,77490.27,0.0,-0.98685,3e-05,0.7666]
[1777163410337,48.87,77486.6,0.0,-0.98696,3e-05,0.76094]
[1777163415371,48.87,77483.97,0.0,-0.98704,3e-05,0.7569]
[1777163420407,48.87,77482.12,0.0,-0.9871,3e-05,0.75408]
[1777163425441,48.87,77481.88,0.0,-0.9871,3e-05,0.75371]
[1777163431484,48.87,77480.83,0.0,-0.98722,3e-05,0.7471]
[1777163436520,48.87,77480.47,0.0,-0.98723,3e-05,0.74655]
[1777163441553,48.87,77480.19,0.0,-0.98724,3e-05,0.74613]
[1777163446591,48.87,77479.88,0.0,-0.98725,3e-05,0.74566]
[1777163459055,48.87,77476.13,0.0,-0.98736,3e-05,0.73999]
[1777163469125,48.87,77475.92,0.0,-0.98736,3e-05,0.73968]
[1777163476799,48.87,77472.69,0.0,-0.98746,3e-05,0.73483]
[1777163483847,48.87,77469.95,0.0,-0.98754,3e-05,0.73074]
[1777163489266,48.87,77469.09,0.0,-0.98756,3e-05,0.72946]
[1777163499335,48.87,77465.94,0.0,-0.98774,3e-05,0.71988]
[1777163506003,48.87,77466.88,0.0,-0.98771,3e-05,0.72127]
[1777163511040,48.87,77463.55,0.0,-0.9878,3e-05,0.71637]
[1777163516074,48.87,77464.34,0.0,-0.98778,3e-05,0.71753]
[1777163519477,48.87,77459.27,0.0,-0.98793,3e-05,0.71011]
[1777163525136,48.87,77458.3,0.0,-0.98795,3e-05,0.70869]
[1777163530172,48.87,77456.92,0.0,-0.98799,3e-05,0.70669]
[1777163535206,48.87,77456.61,0.0,-0.988,3e-05,0.70624]
[1777163540241,48.87,77458.86,0.0,-0.98794,3e-05,0.70951]
[1777163546284,48.87,77459.41,0.0,-0.98792,3e-05,0.71031]
[1777163551319,48.87,77460.91,0.0,-0.98796,3e-05,0.70765]
[1777163556353,48.87,77461.46,0.0,-0.98794,3e-05,0.70845]
[1777163561390,48.87,77462.23,0.0,-0.98792,3e-05,0.70957]
[1777163566425,48.87,77463.04,0.0,-0.9879,3e-05,0.71075]
[1777163571459,48.87,77463.86,0.0,-0.98788,3e-05,0.71195]
[1777163572466,48.87,77469.97,0.0,-0.9877,3e-05,0.72093]
[1777163573474,48.87,77474.41,0.0,-0.98757,3e-05,0.72751]
[1777163575487,48.87,77479.24,0.0,-0.98743,3e-05,0.73472]
[1777163581530,48.87,77480.54,0.0,-0.98739,3e-05,0.73667]
[1777163586564,48.87,77484.77,0.0,-0.98727,3e-05,0.74305]
[1777163591602,48.87,77488.05,0.0,-0.98717,3e-05,0.74803]
[1777163596634,48.87,77490.7,0.0,-0.98709,3e-05,0.75207]
[1777163601672,48.87,77495.22,0.0,-0.98695,3e-05,0.75899]
[1777163604692,48.87,77500.85,0.0,-0.98678,3e-05,0.7677]
[1777163609725,48.87,77504.27,0.0,-0.98667,3e-05,0.77302]
[1777163613754,48.87,77506.16,0.0,-0.9867,3e-05,0.77083]
[1777163618789,48.87,77511.35,0.0,-0.98654,3e-05,0.77895]
[1777163623823,48.87,77511.71,0.0,-0.98653,3e-05,0.77952]
[1777163628858,48.87,77512.63,0.0,-0.9865,3e-05,0.78097]
[1777163634900,48.87,77513.26,0.0,-0.98648,3e-05,0.78196]
[1777163640318,48.87,77513.06,0.0,-0.98649,3e-05,0.78164]
[1777163645977,48.87,77512.98,0.0,-0.98649,3e-05,0.78152]
[1777163651013,48.87,77512.23,0.0,-0.98651,3e-05,0.78034]
[1777163656048,48.87,77512.14,0.0,-0.98651,3e-05,0.7802]
[1777163661086,48.87,77509.48,0.0,-0.9866,3e-05,0.77602]
[1777163666117,48.87,77509.26,0.0,-0.9866,3e-05,0.77567]
[1777163671152,48.87,77509.74,0.0,-0.98667,3e-05,0.77127]
[1777163674174,48.87,77514.86,0.0,-0.98652,3e-05,0.77929]
[1777163677197,48.87,77519.49,0.0,-0.98637,3e-05,0.78661]
[1777163682234,48.87,77522.23,0.0,-0.98628,3e-05,0.79096]
[1777163687267,48.87,77523.48,0.0,-0.98624,3e-05,0.79295]
[1777163692303,48.87,77522.27,0.0,-0.98628,3e-05,0.79102]
[1777163697340,48.87,77521.85,0.0,-0.98629,3e-05,0.79035]
[1777163702376,48.87,77518.65,0.0,-0.9864,3e-05,0.78528]
[1777163707410,48.87,77517.94,0.0,-0.98642,3e-05,0.78415]
[1777163714457,48.87,77517.78,0.0,-0.98642,3e-05,0.7839]
[1777163720900,48.87,77520.31,0.0,-0.98634,3e-05,0.78791]
[1777163726542,48.87,77525.6,0.0,-0.98617,3e-05,0.79634]
[1777163731577,48.87,77525.65,0.0,-0.98626,3e-05,0.79116]
[1777163739632,48.87,77525.03,0.0,-0.98628,3e-05,0.79018]
[1777163746682,48.87,77523.96,0.0,-0.98631,3e-05,0.78847]
[1777163751717,48.87,77523.57,0.0,-0.98633,3e-05,0.78785]
[1777163756751,48.87,77522.97,0.0,-0.98635,3e-05,0.7869]
[1777163761787,48.87,77523.19,0.0,-0.98634,3e-05,0.78725]
[1777163766822,48.87,77519.61,0.0,-0.98645,3e-05,0.78158]
[1777163772864,48.87,77519.96,0.0,-0.98644,3e-05,0.78214]
[1777163778907,48.87,77523.11,0.0,-0.98634,3e-05,0.78712]
[1777163785954,48.87,77523.87,0.0,-0.98632,3e-05,0.78833]
[1777163790991,48.87,77520.8,0.0,-0.98642,3e-05,0.78346]
[1777163796028,48.87,77518.34,0.0,-0.98658,3e-05,0.77439]
[1777163801463,48.87,77517.25,0.0,-0.98661,3e-05,0.77268]
[1777163811532,48.87,77514.24,0.0,-0.98671,3e-05,0.76798]
[1777163821603,48.87,77510.94,0.0,-0.98681,3e-05,0.76285]
[1777163827246,48.87,77510.81,0.0,-0.98681,3e-05,0.76265]
[1777163834293,48.87,77509.93,0.0,-0.98684,3e-05,0.76128]
[1777163841743,48.87,77509.32,0.0,-0.98686,3e-05,0.76034]
[1777163848389,48.87,77509.32,0.0,-0.98686,3e-05,0.76034]
[1777163851835,48.87,77515.96,0.0,-0.98674,3e-05,0.7655]
[1777163858462,48.87,77516.75,0.0,-0.98672,3e-05,0.76673]
[1777163864505,48.87,77514.82,0.0,-0.98677,3e-05,0.76373]
[1777163870547,48.87,77514.78,0.0,-0.98678,3e-05,0.76367]
[1777163875581,48.87,77514.87,0.0,-0.98677,3e-05,0.76381]
[1777163876589,48.87,77509.79,0.0,-0.98693,3e-05,0.75595]
[1777163877596,48.87,77508.69,0.0,-0.98696,3e-05,0.75426]
[1777163884645,48.87,77508.35,0.0,-0.98697,3e-05,0.75373]
[1777163891694,48.87,77509.81,0.0,-0.98693,3e-05,0.75598]
[1777163898743,48.87,77510.79,0.0,-0.9869,3e-05,0.75749]
[1777163904787,48.87,77511.41,0.0,-0.98688,3e-05,0.75845]
[1777163912255,48.87,77511.9,0.0,-0.98695,3e-05,0.75408]
[1777163917875,48.87,77512.26,0.0,-0.98694,3e-05,0.75464]
[1777163925932,48.87,77512.5,0.0,-0.98693,3e-05,0.75501]
[1777163930966,48.87,77512.35,0.0,-0.98694,3e-05,0.75478]
[1777163936002,48.87,77512.58,0.0,-0.98693,3e-05,0.75513]
[1777163942465,48.87,77512.49,0.0,-0.98693,3e-05,0.75499]
[1777163948085,48.87,77512.49,0.0,-0.98693,3e-05,0.75499]
[1777163954128,48.87,77512.62,0.0,-0.98693,3e-05,0.75519]
[1777163959163,48.87,77512.61,0.0,-0.98693,3e-05,0.75518]
[1777163965204,48.87,77512.76,0.0,-0.98692,3e-05,0.75541]
[1777163972675,48.87,77510.01,0.0,-0.98709,3e-05,0.74609]
[1777163978295,48.87,77509.29,0.0,-0.98711,3e-05,0.74499]
[1777163984337,48.87,77508.93,0.0,-0.98713,3e-05,0.74444]
[1777163992816,48.87,77508.59,0.0,-0.98714,3e-05,0.74392]
[1777164000451,48.87,77508.77,0.0,-0.98713,3e-05,0.7442]
[1777164002886,48.87,77523.14,0.0,-0.98669,3e-05,0.76635]
[1777164003471,48.87,77523.14,0.0,-0.98669,3e-05,0.76635]
[1777164006492,48.87,77536.24,0.0,-0.98628,3e-05,0.787]
[1777164007501,48.87,77550.88,0.0,-0.9858,3e-05,0.8106]
[1777164008507,48.87,77559.04,0.0,-0.98553,3e-05,0.82399]
[1777164013541,48.87,77558.75,0.0,-0.98554,3e-05,0.82351]
[1777164018577,48.87,77557.94,0.0,-0.98557,3e-05,0.82217]
[1777164023611,48.87,77558.83,0.0,-0.98554,3e-05,0.82364]
[1777164028647,48.87,77555.27,0.0,-0.98565,3e-05,0.81778]
[1777164033682,48.87,77555.27,0.0,-0.98575,3e-05,0.81238]
[1777164038717,48.87,77554.43,0.0,-0.98577,3e-05,0.81101]
[1777164043751,48.87,77554.52,0.0,-0.98577,3e-05,0.81115]
[1777164048792,48.87,77553.86,0.0,-0.98579,3e-05,0.81008]
[1777164054831,48.87,77553.76,0.0,-0.9858,3e-05,0.80991]
[1777164063406,48.87,77552.62,0.0,-0.98583,3e-05,0.80806]
[1777164073481,48.87,77552.75,0.0,-0.98583,3e-05,0.80827]
[1777164079003,48.87,77549.97,0.0,-0.98592,3e-05,0.80375]
[1777164082027,48.87,77544.34,0.0,-0.9861,3e-05,0.79467]
[1777164087061,48.87,77545.07,0.0,-0.98608,3e-05,0.79584]
[1777164092098,48.87,77545.24,0.0,-0.98616,3e-05,0.7908]
[1777164097131,48.87,77545.43,0.0,-0.98616,3e-05,0.7911]
[1777164103691,48.87,77545.65,0.0,-0.98615,3e-05,0.79146]
[1777164109215,48.87,77545.88,0.0,-0.98614,3e-05,0.79182]
[1777164117274,48.87,77546.41,0.0,-0.98613,3e-05,0.79267]
[1777164122309,48.87,77543.74,0.0,-0.98621,3e-05,0.7884]
[1777164127344,48.87,77542.9,0.0,-0.98624,3e-05,0.78706]
[1777164134393,48.87,77542.67,0.0,-0.98625,3e-05,0.78669]
[1777164139428,48.87,77542.62,0.0,-0.98625,3e-05,0.78661]
[1777164151518,48.87,77542.61,0.0,-0.98634,3e-05,0.78131]
[1777164156548,48.87,77542.53,0.0,-0.98634,3e-05,0.78119]
[1777164161583,48.87,77542.57,0.0,-0.98634,3e-05,0.78125]
[1777164169639,48.87,77542.09,0.0,-0.98635,3e-05,0.78049]
[1777164184254,48.87,77541.83,0.0,-0.98636,3e-05,0.78007]
[1777164189787,48.87,77541.99,0.0,-0.98636,3e-05,0.78033]
[1777164195828,48.87,77542.37,0.0,-0.98635,3e-05,0.78093]
[1777164201871,48.87,77542.71,0.0,-0.98633,3e-05,0.78147]
[1777164206906,48.87,77542.75,0.0,-0.98633,3e-05,0.78153]
[1777164211940,48.87,77542.73,0.0,-0.98642,3e-05,0.77623]
[1777164216975,48.87,77542.54,0.0,-0.98643,3e-05,0.77593]
[1777164223018,48.87,77542.63,0.0,-0.98643,3e-05,0.77608]
[1777164232082,48.87,77542.61,0.0,-0.98643,3e-05,0.77604]
[1777164242148,48.87,77542.75,0.0,-0.98642,3e-05,0.77626]
[1777164247185,48.87,77543.08,0.0,-0.98641,3e-05,0.77679]
[1777164252222,48.87,77544.29,0.0,-0.98637,3e-05,0.7787]
[1777164265313,48.87,77543.55,0.0,-0.9864,3e-05,0.77753]
[1777164270347,48.87,77543.55,0.0,-0.9864,3e-05,0.77753]
[1777164275383,48.87,77543.51,0.0,-0.98649,3e-05,0.77221]
[1777164281424,48.87,77543.49,0.0,-0.98649,3e-05,0.77217]
[1777164286460,48.87,77553.49,0.0,-0.98617,3e-05,0.78806]
[1777164287466,48.87,77553.32,0.0,-0.98617,3e-05,0.78779]
[1777164292501,48.87,77553.01,0.0,-0.98618,3e-05,0.78729]
[1777164297537,48.87,77551.84,0.0,-0.98622,3e-05,0.78542]
[1777164302571,48.87,77551.77,0.0,-0.98622,3e-05,0.78531]
[1777164307606,48.87,77550.54,0.0,-0.98626,3e-05,0.78335]
[1777164312641,48.87,77551.85,0.0,-0.98622,3e-05,0.78544]
[1777164318685,48.87,77551.86,0.0,-0.98622,3e-05,0.78545]
[1777164325245,48.87,77551.79,0.0,-0.98622,3e-05,0.78534]
[1777164331774,48.87,77551.53,0.0,-0.98632,3e-05,0.77962]
[1777164338824,48.87,77551.29,0.0,-0.98633,3e-05,0.77924]
[1777164341845,48.87,77544.97,0.0,-0.98653,3e-05,0.76925]
[1777164348894,48.87,77541.85,0.0,-0.98663,3e-05,0.76436]
[1777164355456,48.87,77543.2,0.0,-0.98658,3e-05,0.76647]
[1777164360978,48.87,77543.2,0.0,-0.98658,3e-05,0.76647]
[1777164366014,48.87,77542.56,0.0,-0.9866,3e-05,0.76547]
[1777164373062,48.87,77544.23,0.0,-0.98655,3e-05,0.76809]
[1777164379105,48.87,77546.23,0.0,-0.98649,3e-05,0.77123]
[1777164384142,48.87,77548.16,0.0,-0.98643,3e-05,0.77428]
[1777164389176,48.87,77551.81,0.0,-0.98631,3e-05,0.78007]
[1777164394212,48.87,77553.93,0.0,-0.98633,3e-05,0.77814]
[1777164399247,48.87,77555.73,0.0,-0.98627,3e-05,0.781]
[1777164404284,48.87,77555.46,0.0,-0.98628,3e-05,0.78057]
[1777164409317,48.87,77555.06,0.0,-0.9863,3e-05,0.77993]
[1777164414351,48.87,77554.69,0.0,-0.98631,3e-05,0.77934]
[1777164419390,48.87,77555.19,0.0,-0.98629,3e-05,0.78014]
[1777164425434,48.87,77555.78,0.0,-0.98627,3e-05,0.78108]
[1777164430467,48.87,77552.42,0.0,-0.98638,3e-05,0.77574]
[1777164436029,48.87,77552.34,0.0,-0.98638,3e-05,0.77561]
[1777164444562,48.87,77552.34,0.0,-0.98638,3e-05,0.77561]
[1777164454635,48.87,77552.9,0.0,-0.98645,3e-05,0.77121]
[1777164464702,48.87,77553.23,0.0,-0.98644,3e-05,0.77173]
[1777164474773,48.87,77553.64,0.0,-0.98643,3e-05,0.77238]
[1777164480818,48.87,77553.84,0.0,-0.98642,3e-05,0.7727]
[1777164485853,48.87,77558.41,0.0,-0.98628,3e-05,0.77995]
[1777164493908,48.87,77558.42,0.0,-0.98628,3e-05,0.77997]
[1777164499951,48.87,77559.0,0.0,-0.98626,3e-05,0.78089]
[1777164506524,48.87,77558.28,0.0,-0.98628,3e-05,0.77974]
[1777164513049,48.87,77558.2,0.0,-0.98637,3e-05,0.7743]
[1777164520098,48.87,77558.07,0.0,-0.98638,3e-05,0.7741]
[1777164525133,48.87,77562.32,0.0,-0.98624,3e-05,0.78086]
[1777164534195,48.87,77561.66,0.0,-0.98626,3e-05,0.7798]
[1777164539231,48.87,77559.22,0.0,-0.98634,3e-05,0.77592]
[1777164546804,48.87,77557.78,0.0,-0.98639,3e-05,0.77364]
[1777164552321,48.87,77558.12,0.0,-0.98638,3e-05,0.77418]
[1777164558364,48.87,77558.2,0.0,-0.98637,3e-05,0.7743]
[1777164565413,48.87,77558.71,0.0,-0.98636,3e-05,0.77511]
[1777164570447,48.87,77561.93,0.0,-0.98625,3e-05,0.78023]
[1777164575482,48.87,77561.63,0.0,-0.98635,3e-05,0.77443]
[1777164580519,48.87,77561.68,0.0,-0.98635,3e-05,0.77451]
[1777164587567,48.87,77561.55,0.0,-0.98636,3e-05,0.77431]
[1777164592602,48.87,77557.69,0.0,-0.98648,3e-05,0.7682]
[1777164597638,48.87,77550.84,0.0,-0.9867,3e-05,0.75746]
[1777164602672,48.87,77554.27,0.0,-0.98659,3e-05,0.76283]
[1777164607708,48.87,77554.88,0.0,-0.98657,3e-05,0.76378]
[1777164612742,48.87,77555.2,0.0,-0.98656,3e-05,0.76428]
[1777164617778,48.87,77553.8,0.0,-0.9866,3e-05,0.76209]
[1777164622813,48.87,77554.15,0.0,-0.98659,3e-05,0.76264]
[1777164627847,48.87,77554.32,0.0,-0.98659,3e-05,0.7629]
[1777164635904,48.87,77554.34,0.0,-0.98668,3e-05,0.75768]
[1777164640938,48.87,77554.52,0.0,-0.98667,3e-05,0.75796]
[1777164647989,48.87,77554.56,0.0,-0.98667,3e-05,0.75802]
[1777164654030,48.87,77555.04,0.0,-0.98665,3e-05,0.75877]
[1777164661078,48.87,77555.59,0.0,-0.98664,3e-05,0.75963]
[1777164666115,48.87,77555.06,0.0,-0.98665,3e-05,0.7588]
[1777164674170,48.87,77555.25,0.0,-0.98665,3e-05,0.7591]
[1777164679205,48.87,77555.83,0.0,-0.98663,3e-05,0.76001]
[1777164686254,48.87,77556.93,0.0,-0.98659,3e-05,0.76173]
[1777164692296,48.87,77556.12,0.0,-0.98671,3e-05,0.75521]
[1777164697859,48.87,77555.99,0.0,-0.98671,3e-05,0.755]
[1777164704380,48.87,77560.31,0.0,-0.98658,3e-05,0.76176]
[1777164709414,48.87,77561.68,0.0,-0.98653,3e-05,0.76391]
[1777164715457,48.87,77561.49,0.0,-0.98654,3e-05,0.76361]
[1777164723512,48.87,77560.96,0.0,-0.98655,3e-05,0.76278]
[1777164728549,48.87,77561.99,0.0,-0.98652,3e-05,0.7644]
[1777164733583,48.87,77561.67,0.0,-0.98653,3e-05,0.76389]
[1777164739624,48.87,77562.33,0.0,-0.98651,3e-05,0.76493]
[1777164744660,48.87,77562.25,0.0,-0.98651,3e-05,0.76481]
[1777164748688,48.87,77570.54,0.0,-0.98625,3e-05,0.77794]
[1777164750704,48.87,77576.33,0.0,-0.98606,3e-05,0.78722]
[1777164755736,48.87,77577.88,0.0,-0.9861,3e-05,0.78432]
[1777164764800,48.87,77577.68,0.0,-0.9861,3e-05,0.784]
[1777164770863,48.87,77581.61,0.0,-0.98598,3e-05,0.79033]
[1777164773883,48.87,77588.28,0.0,-0.98575,3e-05,0.80117]
[1777164780933,48.87,77592.09,0.0,-0.98563,3e-05,0.80742]
[1777164788989,48.87,77594.53,0.0,-0.98554,3e-05,0.81143]
[1777164794027,48.87,77598.62,0.0,-0.9854,3e-05,0.81821]
[1777164800070,48.87,77599.83,0.0,-0.98536,3e-05,0.82022]
[1777164805106,48.87,77602.31,0.0,-0.98528,3e-05,0.82436]
[1777164808125,48.87,77607.71,0.0,-0.98509,3e-05,0.83342]
[1777164814167,48.87,77607.51,0.0,-0.98519,3e-05,0.82748]
[1777164819202,48.87,77605.75,0.0,-0.98525,3e-05,0.82453]
[1777164825244,48.87,77603.24,0.0,-0.98534,3e-05,0.82034]
[1777164830280,48.87,77604.46,0.0,-0.9853,3e-05,0.82237]
[1777164835314,48.87,77598.1,0.0,-0.98552,3e-05,0.81181]
[1777164840349,48.87,77597.93,0.0,-0.98552,3e-05,0.81153]
[1777164841356,48.87,77591.88,0.0,-0.98573,3e-05,0.80158]
[1777164848936,48.87,77587.8,0.0,-0.98586,3e-05,0.79493]
[1777164855454,48.87,77586.77,0.0,-0.9859,3e-05,0.79326]
[1777164857468,48.87,77580.34,0.0,-0.98611,3e-05,0.78288]
[1777164862504,48.87,77577.95,0.0,-0.98619,3e-05,0.77905]
[1777164867539,48.87,77579.59,0.0,-0.98613,3e-05,0.78167]
[1777164873581,48.87,77579.1,0.0,-0.98624,3e-05,0.77551]
[1777164874587,48.87,77573.26,0.0,-0.98643,3e-05,0.76623]
[1777164875594,48.87,77570.34,0.0,-0.98653,3e-05,0.76163]
[1777164879148,48.87,77567.05,0.0,-0.98663,3e-05,0.75647]
[1777164884657,48.87,77552.46,0.0,-0.98709,3e-05,0.73392]
[1777164885665,48.87,77542.07,0.0,-0.98741,3e-05,0.71819]
[1777164886671,48.87,77541.62,0.0,-0.98742,3e-05,0.71751]
[1777164892717,48.87,77541.39,0.0,-0.98743,3e-05,0.71717]
[1777164897749,48.87,77541.33,0.0,-0.98743,3e-05,0.71708]
[1777164902784,48.87,77538.14,0.0,-0.98752,3e-05,0.71231]
[1777164907818,48.87,77538.76,0.0,-0.9875,3e-05,0.71323]
[1777164915879,48.87,77539.24,0.0,-0.98749,3e-05,0.71395]
[1777164920912,48.87,77540.34,0.0,-0.98746,3e-05,0.71559]
[1777164929499,48.87,77540.85,0.0,-0.98744,3e-05,0.71636]
[1777164935011,48.87,77540.85,0.0,-0.98753,3e-05,0.71127]
[1777164940048,48.87,77541.31,0.0,-0.98751,3e-05,0.71195]
[1777164946090,48.87,77538.58,0.0,-0.9876,3e-05,0.70789]
[1777164948103,48.87,77533.04,0.0,-0.98776,3e-05,0.6997]
[1777164951124,48.87,77529.96,0.0,-0.98785,3e-05,0.69518]
[1777164956159,48.87,77524.94,0.0,-0.988,3e-05,0.68786]
[1777164962201,48.87,77524.33,0.0,-0.98802,3e-05,0.68698]
[1777164967235,48.87,77526.47,0.0,-0.98795,3e-05,0.69009]
[1777164971273,48.87,77500.0,0.0,-0.9887,3e-05,0.65242]
[1777164972280,48.87,77492.61,0.0,-0.9889,3e-05,0.6422]
[1777164974294,48.87,77498.99,0.0,-0.98873,3e-05,0.65101]
[1777164979329,48.87,77498.71,0.0,-0.98874,3e-05,0.65062]
[1777164984363,48.87,77497.73,0.0,-0.98877,3e-05,0.64926]
[1777164989399,48.87,77498.1,0.0,-0.98876,3e-05,0.64978]
[1777164994433,48.87,77497.83,0.0,-0.98884,3e-05,0.64463]
[1777165000051,48.87,77497.73,0.0,-0.98885,3e-05,0.64449]
[1777165005511,48.87,77497.68,0.0,-0.98885,3e-05,0.64442]
[1777165010545,48.87,77496.15,0.0,-0.98889,3e-05,0.64232]
[1777165015581,48.87,77496.18,0.0,-0.98889,3e-05,0.64236]
[1777165020615,48.87,77495.48,0.0,-0.98891,3e-05,0.6414]
[1777165025651,48.87,77492.08,0.0,-0.989,3e-05,0.63674]
[1777165030263,48.87,77484.08,0.0,-0.98921,3e-05,0.62589]
[1777165030688,48.87,77484.08,0.0,-0.98921,3e-05,0.62589]
[1777165031692,48.87,77477.26,0.0,-0.98939,3e-05,0.61676]
[1777165032699,48.87,77479.04,0.0,-0.98934,3e-05,0.61913]
[1777165038741,48.87,77479.0,0.0,-0.98935,3e-05,0.61908]
[1777165043777,48.87,77478.15,0.0,-0.98937,3e-05,0.61795]
[1777165050401,48.87,77484.3,0.0,-0.98921,3e-05,0.62619]
[1777165052840,48.87,77486.47,0.0,-0.98923,3e-05,0.62444]
[1777165057875,48.87,77488.4,0.0,-0.98918,3e-05,0.62704]
[1777165063918,48.87,77488.41,0.0,-0.98918,3e-05,0.62705]
[1777165068956,48.87,77487.57,0.0,-0.9892,3e-05,0.62592]
[1777165076005,48.87,77488.18,0.0,-0.98918,3e-05,0.62674]
[1777165081038,48.87,77487.53,0.0,-0.9892,3e-05,0.62586]
[1777165086073,48.87,77487.66,0.0,-0.9892,3e-05,0.62604]
[1777165096144,48.87,77487.19,0.0,-0.98921,3e-05,0.62541]
[1777165104201,48.87,77486.51,0.0,-0.98923,3e-05,0.62449]
[1777165110823,48.87,77485.85,0.0,-0.98924,3e-05,0.6236]
[1777165117292,48.87,77485.85,0.0,-0.98932,3e-05,0.61894]
[1777165122327,48.87,77485.43,0.0,-0.98933,3e-05,0.61838]
[1777165128369,48.87,77485.33,0.0,-0.98933,3e-05,0.61825]
[1777165138441,48.87,77485.03,0.0,-0.98934,3e-05,0.61785]
[1777165141461,48.87,77492.45,0.0,-0.98915,3e-05,0.62782]
[1777165146496,48.87,77494.75,0.0,-0.98908,3e-05,0.63094]
[1777165149517,48.87,77504.55,0.0,-0.98882,3e-05,0.64436]
[1777165150524,48.87,77517.23,0.0,-0.98847,3e-05,0.66207]
[1777165155560,48.87,77521.86,0.0,-0.98834,3e-05,0.66863]
[1777165160596,48.87,77525.63,0.0,-0.98823,3e-05,0.67401]
[1777165165628,48.87,77527.09,0.0,-0.98819,3e-05,0.6761]
[1777165171246,48.87,77527.6,0.0,-0.98825,3e-05,0.6719]
[1777165176706,48.87,77525.82,0.0,-0.98831,3e-05,0.66936]
[1777165181740,48.87,77523.94,0.0,-0.98836,3e-05,0.66668]
[1777165186776,48.87,77523.51,0.0,-0.98837,3e-05,0.66607]
[1777165189796,48.87,77516.01,0.0,-0.98858,3e-05,0.65549]
[1777165194831,48.87,77517.04,0.0,-0.98855,3e-05,0.65693]
[1777165198860,48.87,77510.86,0.0,-0.98873,3e-05,0.6483]
[1777165201456,48.87,77523.63,0.0,-0.98837,3e-05,0.66624]
[1777165202889,48.87,77532.44,0.0,-0.98812,3e-05,0.67885]
[1777165203896,48.87,77530.54,0.0,-0.98817,3e-05,0.67611]
[1777165208931,48.87,77529.05,0.0,-0.98821,3e-05,0.67397]
[1777165213967,48.87,77526.36,0.0,-0.98829,3e-05,0.67013]
[1777165219000,48.87,77525.16,0.0,-0.98832,3e-05,0.66842]
[1777165224037,48.87,77527.38,0.0,-0.98826,3e-05,0.67158]
[1777165229074,48.87,77527.6,0.0,-0.98825,3e-05,0.6719]
[1777165234108,48.87,77526.74,0.0,-0.98836,3e-05,0.66575]
[1777165239142,48.87,77526.67,0.0,-0.98836,3e-05,0.66565]
[1777165244178,48.87,77526.09,0.0,-0.98838,3e-05,0.66483]
[1777165250221,48.87,77526.13,0.0,-0.98838,3e-05,0.66489]
[1777165252235,48.87,77521.06,0.0,-0.98852,3e-05,0.65772]
[1777165257269,48.87,77520.55,0.0,-0.98854,3e-05,0.65701]
[1777165262305,48.87,77520.46,0.0,-0.98854,3e-05,0.65688]
[1777165267342,48.87,77520.3,0.0,-0.98854,3e-05,0.65665]
[1777165276402,48.87,77520.23,0.0,-0.98855,3e-05,0.65656]
[1777165282444,48.87,77520.17,0.0,-0.98855,3e-05,0.65647]
[1777165287479,48.87,77520.2,0.0,-0.98855,3e-05,0.65651]
[1777165292515,48.87,77520.16,0.0,-0.98863,3e-05,0.6516]
[1777165297550,48.87,77518.71,0.0,-0.98867,3e-05,0.64958]
[1777165302584,48.87,77519.92,0.0,-0.98864,3e-05,0.65127]
[1777165308628,48.87,77519.07,0.0,-0.98866,3e-05,0.65008]
[1777165313662,48.87,77519.52,0.0,-0.98865,3e-05,0.65071]
[1777165319703,48.87,77519.96,0.0,-0.98864,3e-05,0.65132]
[1777165324738,48.87,77520.87,0.0,-0.98861,3e-05,0.6526]
[1777165330781,48.87,77520.41,0.0,-0.98862,3e-05,0.65195]
[1777165335815,48.87,77519.08,0.0,-0.98866,3e-05,0.65009]
[1777165342439,48.87,77517.04,0.0,-0.98872,3e-05,0.64725]
[1777165348908,48.87,77517.04,0.0,-0.98872,3e-05,0.64725]
[1777165354978,48.87,77514.4,0.0,-0.98887,3e-05,0.63879]
[1777165361019,48.87,77514.02,0.0,-0.98888,3e-05,0.63827]
[1777165366053,48.87,77514.28,0.0,-0.98887,3e-05,0.63863]
[1777165372669,48.87,77514.02,0.0,-0.98888,3e-05,0.63827]
[1777165380153,48.87,77515.1,0.0,-0.98885,3e-05,0.63976]
[1777165387201,48.87,77515.07,0.0,-0.98885,3e-05,0.63972]
[1777165392809,48.87,77515.73,0.0,-0.98883,3e-05,0.64063]
[1777165399286,48.87,77515.87,0.0,-0.98883,3e-05,0.64082]
[1777165407344,48.87,77515.75,0.0,-0.98883,3e-05,0.64065]
[1777165413386,48.87,77516.38,0.0,-0.9889,3e-05,0.63672]
[1777165419427,48.87,77516.4,0.0,-0.9889,3e-05,0.63675]
[1777165429499,48.87,77516.39,0.0,-0.9889,3e-05,0.63674]
[1777165436551,48.87,77516.42,0.0,-0.9889,3e-05,0.63678]
[1777165441586,48.87,77516.16,0.0,-0.9889,3e-05,0.63642]
[1777165447633,48.87,77516.42,0.0,-0.9889,3e-05,0.63678]
[1777165452668,48.87,77517.23,0.0,-0.98887,3e-05,0.63789]
[1777165457702,48.87,77511.19,0.0,-0.98904,3e-05,0.62962]
[1777165462738,48.87,77510.91,0.0,-0.98905,3e-05,0.62924]
[1777165467772,48.87,77510.17,0.0,-0.98907,3e-05,0.62824]
[1777165472808,48.87,77505.45,0.0,-0.98927,3e-05,0.61714]
[1777165477843,48.87,77505.43,0.0,-0.98927,3e-05,0.61711]
[1777165483441,48.87,77506.27,0.0,-0.98925,3e-05,0.61824]
[1777165489929,48.87,77506.59,0.0,-0.98924,3e-05,0.61867]
[1777165493958,48.87,77502.22,0.0,-0.98936,3e-05,0.61282]
[1777165495971,48.87,77517.87,0.0,-0.98894,3e-05,0.63398]
[1777165496978,48.87,77532.03,0.0,-0.98854,3e-05,0.65363]
[1777165502013,48.87,77529.88,0.0,-0.9886,3e-05,0.65062]
[1777165503582,48.87,77517.85,0.0,-0.98894,3e-05,0.63395]
[1777165509063,48.87,77518.36,0.0,-0.98892,3e-05,0.63465]
[1777165515107,48.87,77517.44,0.0,-0.98895,3e-05,0.63339]
[1777165520140,48.87,77517.04,0.0,-0.98896,3e-05,0.63284]
[1777165525176,48.87,77516.18,0.0,-0.98898,3e-05,0.63167]
[1777165533794,48.87,77515.66,0.0,-0.98908,3e-05,0.62619]
[1777165539275,48.87,77515.92,0.0,-0.98907,3e-05,0.62655]
[1777165544310,48.87,77515.61,0.0,-0.98908,3e-05,0.62612]
[1777165549346,48.87,77514.9,0.0,-0.9891,3e-05,0.62516]
[1777165554381,48.87,77513.09,0.0,-0.98915,3e-05,0.62271]
[1777165559419,48.87,77513.95,0.0,-0.98912,3e-05,0.62387]
[1777165564450,48.87,77515.61,0.0,-0.98908,3e-05,0.62612]
[1777165566465,48.87,77523.55,0.0,-0.98886,3e-05,0.63699]
[1777165571499,48.87,77523.27,0.0,-0.98887,3e-05,0.6366]
[1777165576534,48.87,77522.04,0.0,-0.9889,3e-05,0.63491]
[1777165581570,48.87,77520.92,0.0,-0.98893,3e-05,0.63337]
[1777165586604,48.87,77519.97,0.0,-0.98896,3e-05,0.63207]
[1777165594214,48.87,77519.3,0.0,-0.98906,3e-05,0.62638]
[1777165601729,48.87,77519.08,0.0,-0.98906,3e-05,0.62608]
[1777165607771,48.87,77518.67,0.0,-0.98908,3e-05,0.62552]
[1777165614355,48.87,77518.96,0.0,-0.98907,3e-05,0.62592]
[1777165619854,48.87,77518.67,0.0,-0.98908,3e-05,0.62552]
[1777165625897,48.87,77518.61,0.0,-0.98908,3e-05,0.62544]
[1777165634494,48.87,77518.27,0.0,-0.98909,3e-05,0.62498]
[1777165639994,48.87,77519.03,0.0,-0.98907,3e-05,0.62601]
[1777165645030,48.87,77519.12,0.0,-0.98906,3e-05,0.62613]
[1777165651071,48.87,77519.28,0.0,-0.98914,3e-05,0.62159]
[1777165658121,48.87,77518.83,0.0,-0.98915,3e-05,0.62098]
[1777165664706,48.87,77518.63,0.0,-0.98916,3e-05,0.62071]
[1777165672218,48.87,77518.66,0.0,-0.98916,3e-05,0.62075]
[1777165682288,48.87,77518.48,0.0,-0.98916,3e-05,0.62051]
[1777165687323,48.87,77517.99,0.0,-0.98917,3e-05,0.61985]
[1777165692358,48.87,77518.17,0.0,-0.98917,3e-05,0.62009]
[1777165698400,48.87,77517.85,0.0,-0.98918,3e-05,0.61966]
[1777165703436,48.87,77517.55,0.0,-0.98919,3e-05,0.61925]
[1777165715055,48.87,77516.91,0.0,-0.98928,3e-05,0.61366]
[1777165720556,48.87,77516.8,0.0,-0.98929,3e-05,0.61352]
[1777165725592,48.87,77513.16,0.0,-0.98938,3e-05,0.60865]
[1777165730626,48.87,77512.26,0.0,-0.98941,3e-05,0.60746]
[1777165736674,48.87,77512.39,0.0,-0.9894,3e-05,0.60763]
[1777165742715,48.87,77513.28,0.0,-0.98938,3e-05,0.60881]
[1777165751779,48.87,77513.23,0.0,-0.98938,3e-05,0.60875]
[1777165762857,48.87,77512.34,0.0,-0.9894,3e-05,0.60756]
[1777165775476,48.87,77514.29,0.0,-0.98943,3e-05,0.60547]
[1777165780984,48.87,77514.15,0.0,-0.98944,3e-05,0.60528]
[1777165791053,48.87,77515.21,0.0,-0.98941,3e-05,0.60669]
[1777165797096,48.87,77515.25,0.0,-0.98941,3e-05,0.60674]
[1777165801130,48.87,77522.77,0.0,-0.98921,3e-05,0.61681]
[1777165810190,48.87,77522.58,0.0,-0.98921,3e-05,0.61655]
[1777165815224,48.87,77523.48,0.0,-0.98919,3e-05,0.61776]
[1777165821265,48.87,77527.07,0.0,-0.98909,3e-05,0.62262]
[1777165826302,48.87,77528.62,0.0,-0.98905,3e-05,0.62473]
[1777165831336,48.87,77528.46,0.0,-0.98913,3e-05,0.61973]
[1777165836370,48.87,77526.22,0.0,-0.98919,3e-05,0.6167]
[1777165841409,48.87,77523.02,0.0,-0.98928,3e-05,0.6124]
[1777165846440,48.87,77523.58,0.0,-0.98926,3e-05,0.61315]
[1777165851475,48.87,77524.29,0.0,-0.98925,3e-05,0.61411]
[1777165856511,48.87,77524.31,0.0,-0.98924,3e-05,0.61413]
[1777165861546,48.87,77524.84,0.0,-0.98923,3e-05,0.61485]
[1777165867594,48.87,77524.74,0.0,-0.98923,3e-05,0.61471]
[1777165876207,48.87,77525.06,0.0,-0.98922,3e-05,0.61514]
[1777165882703,48.87,77526.06,0.0,-0.9892,3e-05,0.61649]
[1777165891773,48.87,77526.17,0.0,-0.98928,3e-05,0.61189]
[1777165896809,48.87,77526.36,0.0,-0.98927,3e-05,0.61214]
[1777165906417,48.87,77526.56,0.0,-0.98926,3e-05,0.61241]
[1777165914939,48.87,77525.07,0.0,-0.9893,3e-05,0.61041]
[1777165920981,48.87,77527.41,0.0,-0.98924,3e-05,0.61355]
[1777165926029,48.87,77527.45,0.0,-0.98924,3e-05,0.61361]
[1777165932073,48.87,77527.77,0.0,-0.98923,3e-05,0.61404]
[1777165937109,48.87,77524.05,0.0,-0.98933,3e-05,0.60905]
[1777165943151,48.87,77523.78,0.0,-0.98934,3e-05,0.60869]
[1777165948186,48.87,77522.9,0.0,-0.98936,3e-05,0.60752]
[1777165953220,48.87,77518.19,0.0,-0.98957,3e-05,0.59659]
[1777165960270,48.87,77517.23,0.0,-0.98959,3e-05,0.59533]
[1777165965304,48.87,77517.05,0.0,-0.9896,3e-05,0.59509]
[1777165974368,48.87,77518.15,0.0,-0.98957,3e-05,0.59653]
[1777165980410,48.87,77518.06,0.0,-0.98957,3e-05,0.59642]
[1777165985445,48.87,77520.21,0.0,-0.98951,3e-05,0.59925]
[1777165990480,48.87,77521.41,0.0,-0.98948,3e-05,0.60083]
[1777165997048,48.87,77523.86,0.0,-0.98942,3e-05,0.60408]
[1777166002563,48.87,77525.17,0.0,-0.98938,3e-05,0.60582]
[1777166007598,48.87,77526.65,0.0,-0.98934,3e-05,0.6078]
[1777166012633,48.87,77528.18,0.0,-0.98938,3e-05,0.60511]
[1777166021697,48.87,77526.18,0.0,-0.98944,3e-05,0.60245]
[1777166027258,48.87,77523.46,0.0,-0.98951,3e-05,0.59885]
[1777166037330,48.87,77518.89,0.0,-0.98963,3e-05,0.59284]
[1777166042844,48.87,77518.3,0.0,-0.98964,3e-05,0.59207]
[1777166057472,48.87,77516.12,0.0,-0.9897,3e-05,0.58922]
[1777166062984,48.87,77516.12,0.0,-0.9897,3e-05,0.58922]
[1777166065000,48.87,77523.1,0.0,-0.98952,3e-05,0.59838]
[1777166072049,48.87,77522.08,0.0,-0.98962,3e-05,0.59236]
[1777166077613,48.87,77521.69,0.0,-0.98963,3e-05,0.59185]
[1777166083127,48.87,77523.13,0.0,-0.9896,3e-05,0.59374]
[1777166088160,48.87,77523.38,0.0,-0.98959,3e-05,0.59406]
[1777166093195,48.87,77524.62,0.0,-0.98956,3e-05,0.59569]
[1777166094202,48.87,77518.87,0.0,-0.98971,3e-05,0.58817]
[1777166095209,48.87,77513.07,0.0,-0.98986,3e-05,0.58065]
[1777166096217,48.87,77512.76,0.0,-0.98986,3e-05,0.58025]
[1777166101253,48.87,77513.15,0.0,-0.98985,3e-05,0.58075]
[1777166107825,48.87,77513.59,0.0,-0.98984,3e-05,0.58132]
[1777166113336,48.87,77514.56,0.0,-0.98982,3e-05,0.58257]
[1777166118371,48.87,77515.4,0.0,-0.9898,3e-05,0.58366]
[1777166124415,48.87,77515.79,0.0,-0.98979,3e-05,0.58417]
[1777166129450,48.87,77515.84,0.0,-0.98978,3e-05,0.58423]
[1777166136499,48.87,77516.19,0.0,-0.98985,3e-05,0.58007]
[1777166141534,48.87,77520.92,0.0,-0.98973,3e-05,0.58619]
[1777166146569,48.87,77520.57,0.0,-0.98974,3e-05,0.58574]
[1777166155632,48.87,77519.97,0.0,-0.98976,3e-05,0.58496]
[1777166160667,48.87,77519.71,0.0,-0.98976,3e-05,0.58462]
[1777166168249,48.87,77519.45,0.0,-0.98977,3e-05,0.58428]
[1777166176780,48.87,77519.05,0.0,-0.98978,3e-05,0.58377]
[1777166186849,48.87,77519.68,0.0,-0.98976,3e-05,0.58458]
[1777166191883,48.87,77520.44,0.0,-0.98982,3e-05,0.58094]
[1777166198459,48.87,77521.03,0.0,-0.98981,3e-05,0.5817]
[1777166205983,48.87,77521.05,0.0,-0.98981,3e-05,0.58173]
[1777166211016,48.87,77520.9,0.0,-0.98981,3e-05,0.58153]
[1777166217058,48.87,77521.04,0.0,-0.98981,3e-05,0.58171]
[1777166222093,48.87,77521.05,0.0,-0.98981,3e-05,0.58173]
[1777166228669,48.87,77520.81,0.0,-0.98981,3e-05,0.58142]
[1777166235185,48.87,77520.84,0.0,-0.98981,3e-05,0.58146]
[1777166242235,48.87,77522.07,0.0,-0.98978,3e-05,0.58305]
[1777166247269,48.87,77521.59,0.0,-0.98979,3e-05,0.58243]
[1777166252305,48.87,77524.25,0.0,-0.9898,3e-05,0.58124]
[1777166257341,48.87,77525.6,0.0,-0.98977,3e-05,0.58299]
[1777166262376,48.87,77528.38,0.0,-0.9897,3e-05,0.5866]
[1777166268949,48.87,77530.06,0.0,-0.98965,3e-05,0.58879]
[1777166276476,48.87,77530.21,0.0,-0.98965,3e-05,0.58899]
[1777166281510,48.87,77530.81,0.0,-0.98963,3e-05,0.58978]
[1777166289089,48.87,77532.77,0.0,-0.98958,3e-05,0.59235]
[1777166294601,48.87,77532.77,0.0,-0.98958,3e-05,0.59235]
[1777166302662,48.87,77535.58,0.0,-0.98951,3e-05,0.59605]
[1777166309231,48.87,77538.28,0.0,-0.98943,3e-05,0.59962]
[1777166311724,48.87,77540.01,0.0,-0.98947,3e-05,0.59718]
[1777166319781,48.87,77541.6,0.0,-0.98943,3e-05,0.59929]
[1777166327837,48.87,77541.79,0.0,-0.98942,3e-05,0.59954]
[1777166335892,48.87,77545.54,0.0,-0.98932,3e-05,0.60454]
[1777166340928,48.87,77545.1,0.0,-0.98933,3e-05,0.60395]
[1777166349511,48.87,77545.7,0.0,-0.98932,3e-05,0.60475]
[1777166355027,48.87,77544.83,0.0,-0.98934,3e-05,0.60359]
[1777166360063,48.87,77546.14,0.0,-0.9893,3e-05,0.60534]
[1777166361067,48.87,77551.95,0.0,-0.98915,3e-05,0.61316]
[1777166362074,48.87,77549.03,0.0,-0.98923,3e-05,0.60922]
[1777166365095,48.87,77545.02,0.0,-0.98933,3e-05,0.60384]
[1777166367109,48.87,77537.31,0.0,-0.98954,3e-05,0.59362]
[1777166369651,48.87,77535.26,0.0,-0.98959,3e-05,0.59092]
[1777166377180,48.87,77535.37,0.0,-0.98967,3e-05,0.58638]
[1777166382215,48.87,77535.23,0.0,-0.98968,3e-05,0.58619]
[1777166385236,48.87,77540.43,0.0,-0.98954,3e-05,0.59301]
[1777166390272,48.87,77544.08,0.0,-0.98944,3e-05,0.59784]
[1777166391278,48.87,77525.49,0.0,-0.98993,3e-05,0.57359]
[1777166392284,48.87,77515.29,0.0,-0.99019,3e-05,0.56063]
[1777166393291,48.87,77511.96,0.0,-0.99027,2e-05,0.55645]
[1777166399862,48.87,77508.63,0.0,-0.99035,2e-05,0.5523]
[1777166408397,48.87,77507.87,0.0,-0.99037,2e-05,0.55135]
[1777166413432,48.87,77507.48,0.0,-0.99038,2e-05,0.55087]
[1777166420008,48.87,77507.57,0.0,-0.99038,2e-05,0.55098]
[1777166425519,48.87,77509.39,0.0,-0.99033,2e-05,0.55324]
[1777166432568,48.87,77511.29,0.0,-0.99036,2e-05,0.55111]
[1777166437602,48.87,77512.7,0.0,-0.99033,2e-05,0.55286]
[1777166442637,48.87,77516.99,0.0,-0.99022,3e-05,0.55823]
[1777166449687,48.87,77517.87,0.0,-0.9902,3e-05,0.55934]
[1777166454721,48.87,77522.49,0.0,-0.99008,3e-05,0.56517]
[1777166460285,48.87,77522.98,0.0,-0.99007,3e-05,0.56579]
[1777166463784,48.87,77529.38,0.0,-0.98991,3e-05,0.57397]
[1777166470355,48.87,77530.26,0.0,-0.98988,3e-05,0.5751]
[1777166477885,48.87,77527.97,0.0,-0.98994,3e-05,0.57216]
[1777166484933,48.87,77526.9,0.0,-0.98997,3e-05,0.57079]
[1777166489968,48.87,77527.15,0.0,-0.98996,3e-05,0.57111]
[1777166492988,48.87,77529.43,0.0,-0.98998,3e-05,0.56942]
[1777166498025,48.87,77527.5,0.0,-0.99003,3e-05,0.56695]
[1777166510635,48.87,77526.59,0.0,-0.99006,3e-05,0.5658]
[1777166516153,48.87,77527.32,0.0,-0.99004,3e-05,0.56673]
[1777166521187,48.87,77527.06,0.0,-0.99004,3e-05,0.5664]
[1777166526222,48.87,77526.47,0.0,-0.99006,3e-05,0.56565]
[1777166531256,48.87,77526.04,0.0,-0.99007,3e-05,0.5651]
[1777166536293,48.87,77526.32,0.0,-0.99006,3e-05,0.56545]
[1777166541328,48.87,77527.93,0.0,-0.99002,3e-05,0.5675]
[1777166547373,48.87,77528.07,0.0,-0.99002,3e-05,0.56768]
[1777166551398,48.87,77530.21,0.0,-0.99004,3e-05,0.56581]
[1777166556433,48.87,77533.55,0.0,-0.98996,3e-05,0.57007]
[1777166561467,48.87,77533.98,0.0,-0.98995,3e-05,0.57062]
[1777166566502,48.87,77534.64,0.0,-0.98993,3e-05,0.57147]
[1777166572549,48.87,77535.0,0.0,-0.98992,3e-05,0.57193]
[1777166577584,48.87,77536.09,0.0,-0.98989,3e-05,0.57333]
[1777166582620,48.87,77540.71,0.0,-0.98977,3e-05,0.57929]
[1777166585640,48.87,77544.45,0.0,-0.98967,3e-05,0.58416]
[1777166588663,48.87,77559.1,0.0,-0.98928,3e-05,0.60354]
[1777166589669,48.87,77561.93,0.0,-0.9892,3e-05,0.60734]
[1777166594704,48.87,77562.38,0.0,-0.98919,3e-05,0.60795]
[1777166599739,48.87,77562.08,0.0,-0.9892,3e-05,0.60755]
[1777166604774,48.87,77562.81,0.0,-0.98918,3e-05,0.60853]
[1777166610816,48.87,77561.17,0.0,-0.98923,3e-05,0.60632]
[1777166615850,48.87,77561.18,0.0,-0.98931,3e-05,0.60152]
[1777166621894,48.87,77557.03,0.0,-0.98942,3e-05,0.59599]
[1777166627934,48.87,77557.2,0.0,-0.98942,3e-05,0.59621]
[1777166639012,48.87,77557.01,0.0,-0.98942,3e-05,0.59596]
[1777166645055,48.87,77558.4,0.0,-0.98938,3e-05,0.59781]
[1777166649082,48.87,77553.62,0.0,-0.98951,3e-05,0.59147]
[1777166655125,48.87,77549.46,0.0,-0.98962,3e-05,0.586]
[1777166660161,48.87,77548.57,0.0,-0.98965,3e-05,0.58484]
[1777166665195,48.87,77547.21,0.0,-0.98968,3e-05,0.58306]
[1777166671765,48.87,77544.3,0.0,-0.98984,3e-05,0.5746]
[1777166677278,48.87,77547.51,0.0,-0.98975,3e-05,0.57876]
[1777166687349,48.87,77547.16,0.0,-0.98976,3e-05,0.5783]
[1777166690370,48.87,77551.92,0.0,-0.98964,3e-05,0.5845]
[1777166695405,48.87,77554.52,0.0,-0.98957,3e-05,0.58791]
[1777166700439,48.87,77557.26,0.0,-0.9895,3e-05,0.59153]
[1777166704468,48.87,77559.58,0.0,-0.98943,3e-05,0.5946]
[1777166709502,48.87,77560.64,0.0,-0.9894,3e-05,0.59601]
[1777166714537,48.87,77564.31,0.0,-0.98931,3e-05,0.6009]
[1777166716551,48.87,77568.19,0.0,-0.9892,3e-05,0.60611]
[1777166719573,48.87,77574.58,0.0,-0.98902,3e-05,0.61477]
[1777166724607,48.87,77576.64,0.0,-0.98897,3e-05,0.61759]
[1777166729643,48.87,77572.97,0.0,-0.98907,3e-05,0.61258]
[1777166734679,48.87,77569.43,0.0,-0.98925,3e-05,0.60294]
[1777166737699,48.87,77562.98,0.0,-0.98942,3e-05,0.59433]
[1777166742734,48.87,77563.2,0.0,-0.98942,3e-05,0.59462]
[1777166747768,48.87,77557.18,0.0,-0.98958,3e-05,0.58667]
[1777166752326,48.87,77554.39,0.0,-0.98965,3e-05,0.58301]
[1777166757839,48.87,77552.77,0.0,-0.9897,3e-05,0.5809]
[1777166763881,48.87,77551.44,0.0,-0.98973,3e-05,0.57917]
[1777166770930,48.87,77553.51,0.0,-0.98968,3e-05,0.58186]
[1777166776971,48.87,77553.67,0.0,-0.98967,3e-05,0.58207]
[1777166782007,48.87,77555.51,0.0,-0.98962,3e-05,0.58448]
[1777166787042,48.87,77554.69,0.0,-0.98965,3e-05,0.58341]
[1777166792609,48.87,77553.28,0.0,-0.98976,3e-05,0.57686]
[1777166798119,48.87,77552.57,0.0,-0.98978,3e-05,0.57594]
[1777166804166,48.87,77551.54,0.0,-0.98981,3e-05,0.5746]
[1777166809196,48.87,77546.13,0.0,-0.98995,3e-05,0.56764]
[1777166816244,48.87,77546.89,0.0,-0.98993,3e-05,0.56861]
[1777166821283,48.87,77546.58,0.0,-0.98994,3e-05,0.56822]
[1777166826318,48.87,77545.98,0.0,-0.98995,3e-05,0.56745]
[1777166831352,48.87,77545.46,0.0,-0.98997,3e-05,0.56678]
[1777166837394,48.87,77545.67,0.0,-0.98996,3e-05,0.56705]
[1777166842973,48.87,77546.04,0.0,-0.98995,3e-05,0.56753]
[1777166848476,48.87,77546.08,0.0,-0.98995,3e-05,0.56758]
[1777166853510,48.87,77546.42,0.0,-0.99002,3e-05,0.56337]
[1777166860560,48.87,77545.38,0.0,-0.99005,3e-05,0.56205]
[1777166865595,48.87,77542.86,0.0,-0.99011,3e-05,0.55885]
[1777166870630,48.87,77541.54,0.0,-0.99015,3e-05,0.55718]
[1777166881707,48.87,77540.59,0.0,-0.99017,3e-05,0.55598]
[1777166890770,48.87,77540.52,0.0,-0.99017,3e-05,0.5559]
[1777166895805,48.87,77540.23,0.0,-0.99018,3e-05,0.55553]
[1777166901848,48.87,77541.19,0.0,-0.99016,3e-05,0.55674]
[1777166907895,48.87,77542.29,0.0,-0.99013,3e-05,0.55813]
[1777166912928,48.87,77542.39,0.0,-0.9902,3e-05,0.55366]
[1777166918969,48.87,77541.94,0.0,-0.99021,3e-05,0.5531]
[1777166928036,48.87,77540.91,0.0,-0.99024,3e-05,0.5518]
[1777166933073,48.87,77540.76,0.0,-0.99024,3e-05,0.55162]
[1777166938109,48.87,77539.8,0.0,-0.99027,3e-05,0.55041]
[1777166943144,48.87,77539.97,0.0,-0.99026,3e-05,0.55063]
[1777166948179,48.87,77540.38,0.0,-0.99025,3e-05,0.55114]
[1777166953215,48.87,77541.52,0.0,-0.99023,3e-05,0.55257]
[1777166958249,48.87,77540.13,0.0,-0.99026,3e-05,0.55083]
[1777166960263,48.87,77530.32,0.0,-0.9905,2e-05,0.53865]
[1777166961271,48.87,77530.61,0.0,-0.9905,2e-05,0.53901]
[1777166966305,48.87,77526.45,0.0,-0.9906,2e-05,0.53391]
[1777166968320,48.87,77523.15,0.0,-0.99068,2e-05,0.5299]
[1777166973354,48.87,77522.35,0.0,-0.99078,2e-05,0.52449]
[1777166978390,48.87,77522.66,0.0,-0.99077,2e-05,0.52486]
[1777166983425,48.87,77522.96,0.0,-0.99076,2e-05,0.52523]
[1777166988459,48.87,77520.43,0.0,-0.99082,2e-05,0.52218]
[1777166993497,48.87,77520.02,0.0,-0.99083,2e-05,0.52169]
[1777166998530,48.87,77518.95,0.0,-0.99086,2e-05,0.52041]
[1777167004122,48.87,77518.33,0.0,-0.99087,2e-05,0.51967]
[1777167009607,48.87,77516.79,0.0,-0.99091,2e-05,0.51783]
[1777167014642,48.87,77516.97,0.0,-0.9909,2e-05,0.51804]
[1777167022698,48.87,77516.57,0.0,-0.99091,2e-05,0.51757]
[1777167027733,48.87,77516.99,0.0,-0.9909,2e-05,0.51807]
[1777167034347,48.87,77518.49,0.0,-0.99094,2e-05,0.51547]
[1777167039820,48.87,77520.84,0.0,-0.99089,2e-05,0.51827]
[1777167052905,48.87,77521.72,0.0,-0.99087,2e-05,0.51932]
[1777167058951,48.87,77523.16,0.0,-0.99083,2e-05,0.52104]
[1777167062979,48.87,77528.46,0.0,-0.9907,2e-05,0.52743]
[1777167064557,48.87,77533.76,0.0,-0.99057,2e-05,0.53388]
[1777167070029,48.87,77533.83,0.0,-0.99057,2e-05,0.53396]
[1777167072044,48.87,77527.86,0.0,-0.99072,2e-05,0.5267]
[1777167083120,48.87,77527.55,0.0,-0.99073,2e-05,0.52633]
[1777167088156,48.87,77527.27,0.0,-0.99073,2e-05,0.52599]
[1777167094768,48.87,77527.27,0.0,-0.99081,2e-05,0.52155]
[1777167101246,48.87,77527.44,0.0,-0.9908,2e-05,0.52176]
[1777167106283,48.87,77528.22,0.0,-0.99078,2e-05,0.52269]
[1777167111318,48.87,77528.74,0.0,-0.99077,2e-05,0.52332]
[1777167116353,48.87,77526.82,0.0,-0.99082,2e-05,0.52101]
[1777167121390,48.87,77525.25,0.0,-0.99086,2e-05,0.51913]
[1777167126424,48.87,77525.78,0.0,-0.99084,2e-05,0.51976]
[1777167131459,48.87,77525.83,0.0,-0.99084,2e-05,0.51982]
[1777167144551,48.87,77525.69,0.0,-0.99085,2e-05,0.51966]
[1777167149586,48.87,77525.58,0.0,-0.99085,2e-05,0.51952]
[1777167154620,48.87,77526.31,0.0,-0.99091,2e-05,0.51599]
[1777167161669,48.87,77524.91,0.0,-0.99094,2e-05,0.51432]
[1777167171739,48.87,77523.66,0.0,-0.99097,2e-05,0.51283]
[1777167177782,48.87,77522.56,0.0,-0.991,2e-05,0.51153]
[1777167182817,48.87,77521.46,0.0,-0.99102,2e-05,0.51023]
[1777167187852,48.87,77521.85,0.0,-0.99101,2e-05,0.51069]
[1777167195470,48.87,77521.96,0.0,-0.99101,2e-05,0.51082]
[1777167200942,48.87,77521.6,0.0,-0.99102,2e-05,0.5104]
[1777167211020,48.87,77521.1,0.0,-0.9911,2e-05,0.50544]
[1777167217062,48.87,77520.8,0.0,-0.99111,2e-05,0.50509]
[1777167224111,48.87,77520.94,0.0,-0.99111,2e-05,0.50526]
[1777167229146,48.87,77520.79,0.0,-0.99111,2e-05,0.50508]
[1777167234182,48.87,77520.62,0.0,-0.99112,2e-05,0.50488]
[1777167241233,48.87,77520.64,0.0,-0.99112,2e-05,0.50491]
[1777167248282,48.87,77520.26,0.0,-0.99112,2e-05,0.50446]
[1777167253317,48.87,77520.0,0.0,-0.99113,2e-05,0.50416]
[1777167258353,48.87,77519.45,0.0,-0.99114,2e-05,0.50351]
[1777167264394,48.87,77519.27,0.0,-0.99115,2e-05,0.5033]
[1777167269430,48.87,77518.94,0.0,-0.99115,2e-05,0.50292]
[1777167271443,48.87,77528.95,0.0,-0.99099,2e-05,0.51032]
[1777167272451,48.87,77530.07,0.0,-0.99097,2e-05,0.51165]
[1777167277485,48.87,77529.53,0.0,-0.99098,2e-05,0.51101]
[1777167282520,48.87,77530.14,0.0,-0.99097,2e-05,0.51173]
[1777167288563,48.87,77530.23,0.0,-0.99096,2e-05,0.51184]
[1777167296620,48.87,77533.88,0.0,-0.99088,2e-05,0.51619]
[1777167301655,48.87,77533.31,0.0,-0.99089,2e-05,0.51551]
[1777167312733,48.87,77534.23,0.0,-0.99087,2e-05,0.5166]
[1777167314746,48.87,77539.97,0.0,-0.99073,2e-05,0.5235]
[1777167320788,48.87,77539.71,0.0,-0.99074,2e-05,0.52319]
[1777167325823,48.87,77539.23,0.0,-0.99075,2e-05,0.52261]
[1777167330858,48.87,77540.14,0.0,-0.99073,2e-05,0.52371]
[1777167336451,48.87,77539.07,0.0,-0.99083,2e-05,0.51796]
[1777167343950,48.87,77540.51,0.0,-0.99079,2e-05,0.51969]
[1777167348985,48.87,77541.31,0.0,-0.99077,2e-05,0.52065]
[1777167356590,48.87,77541.42,0.0,-0.99077,2e-05,0.52079]
[1777167362078,48.87,77541.04,0.0,-0.99078,2e-05,0.52033]
[1777167372146,48.87,77539.98,0.0,-0.99081,2e-05,0.51905]
[1777167379195,48.87,77539.75,0.0,-0.99081,2e-05,0.51878]
[1777167386801,48.87,77539.15,0.0,-0.99083,2e-05,0.51806]
[1777167392285,48.87,77538.45,0.0,-0.99092,2e-05,0.51278]
[1777167398328,48.87,77539.79,0.0,-0.99089,2e-05,0.51438]
[1777167403362,48.87,77540.35,0.0,-0.99087,2e-05,0.51505]
[1777167408398,48.87,77539.88,0.0,-0.99088,2e-05,0.51449]
[1777167414441,48.87,77539.96,0.0,-0.99088,2e-05,0.51458]
[1777167423503,48.87,77539.81,0.0,-0.99089,2e-05,0.51441]
[1777167429545,48.87,77539.94,0.0,-0.99088,2e-05,0.51456]
[1777167434581,48.87,77539.31,0.0,-0.9909,2e-05,0.51381]
[1777167440623,48.87,77539.34,0.0,-0.9909,2e-05,0.51384]
[1777167447229,48.87,77539.89,0.0,-0.99088,2e-05,0.5145]
[1777167457299,48.87,77540.08,0.0,-0.99096,2e-05,0.5103]
[1777167462776,48.87,77539.84,0.0,-0.99096,2e-05,0.51001]
[1777167469832,48.87,77540.44,0.0,-0.99095,2e-05,0.51073]
[1777167474861,48.87,77540.74,0.0,-0.99094,2e-05,0.51108]
[1777167479896,48.87,77541.32,0.0,-0.99093,2e-05,0.51177]
[1777167484931,48.87,77545.29,0.0,-0.99083,2e-05,0.51652]
[1777167496010,48.87,77544.35,0.0,-0.99085,2e-05,0.51539]
[1777167507653,48.87,77542.17,0.0,-0.99091,2e-05,0.51279]
[1777167513128,48.87,77543.38,0.0,-0.99095,2e-05,0.50979]
[1777167518163,48.87,77543.56,0.0,-0.99095,2e-05,0.51001]
[1777167523197,48.87,77542.35,0.0,-0.99098,2e-05,0.50857]
[1777167531254,48.87,77542.02,0.0,-0.99099,2e-05,0.50818]
[1777167536288,48.87,77542.9,0.0,-0.99096,2e-05,0.50922]
[1777167541323,48.87,77542.81,0.0,-0.99097,2e-05,0.50912]
[1777167546358,48.87,77542.87,0.0,-0.99096,2e-05,0.50919]
[1777167551393,48.87,77543.29,0.0,-0.99095,2e-05,0.50969]
[1777167558004,48.87,77543.18,0.0,-0.99096,2e-05,0.50956]
[1777167563478,48.87,77543.47,0.0,-0.99095,2e-05,0.5099]
[1777167572542,48.87,77543.34,0.0,-0.99103,2e-05,0.50533]
[1777167577582,48.87,77543.39,0.0,-0.99103,2e-05,0.50539]
[1777167582612,48.87,77543.72,0.0,-0.99102,2e-05,0.50578]
[1777167587648,48.87,77545.84,0.0,-0.99097,2e-05,0.50828]
[1777167590670,48.87,77551.4,0.0,-0.99084,2e-05,0.51491]
[1777167598726,48.87,77554.87,0.0,-0.99075,2e-05,0.51909]
[1777167608358,48.87,77556.9,0.0,-0.9907,2e-05,0.52154]
[1777167616852,48.87,77557.9,0.0,-0.99068,2e-05,0.52275]
[1777167621891,48.87,77558.94,0.0,-0.99065,2e-05,0.52401]
[1777167628501,48.87,77559.29,0.0,-0.99064,2e-05,0.52444]
[1777167633975,48.87,77559.29,0.0,-0.99072,2e-05,0.51992]
[1777167639009,48.87,77559.21,0.0,-0.99072,2e-05,0.51983]
[1777167644045,48.87,77559.28,0.0,-0.99072,2e-05,0.51991]
[1777167650086,48.87,77556.59,0.0,-0.99079,2e-05,0.51667]
[1777167656130,48.87,77557.05,0.0,-0.99078,2e-05,0.51722]
[1777167667208,48.87,77557.59,0.0,-0.99076,2e-05,0.51787]
[1777167672242,48.87,77558.42,0.0,-0.99074,2e-05,0.51887]
[1777167677277,48.87,77558.33,0.0,-0.99074,2e-05,0.51876]
[1777167685335,48.87,77559.53,0.0,-0.99072,2e-05,0.52021]
[1777167690369,48.87,77559.99,0.0,-0.9907,2e-05,0.52077]
[1777167699032,48.87,77559.52,0.0,-0.99079,2e-05,0.5157]
[1777167704467,48.87,77559.65,0.0,-0.99079,2e-05,0.51585]
[1777167709544,48.87,77559.26,0.0,-0.9908,2e-05,0.51539]
[1777167716556,48.87,77558.84,0.0,-0.99081,2e-05,0.51488]
[1777167720585,48.87,77553.37,0.0,-0.99094,2e-05,0.50835]
[1777167725621,48.87,77551.49,0.0,-0.99099,2e-05,0.50612]
[1777167736697,48.87,77555.02,0.0,-0.9909,2e-05,0.51031]
[1777167741734,48.87,77555.4,0.0,-0.99089,2e-05,0.51076]
[1777167746766,48.87,77555.82,0.0,-0.99088,2e-05,0.51127]
[1777167754823,48.87,77556.09,0.0,-0.99095,2e-05,0.50713]
[1777167761871,48.87,77556.97,0.0,-0.99093,2e-05,0.50817]
[1777167769524,48.87,77557.38,0.0,-0.99092,2e-05,0.50866]
[1777167774965,48.87,77558.17,0.0,-0.9909,2e-05,0.5096]
[1777167780001,48.87,77561.7,0.0,-0.99082,2e-05,0.51382]
[1777167786043,48.87,77560.68,0.0,-0.99084,2e-05,0.5126]
[1777167793091,48.87,77560.09,0.0,-0.99086,2e-05,0.5119]
[1777167798126,48.87,77558.56,0.0,-0.99089,2e-05,0.51007]
[1777167806187,48.87,77558.3,0.0,-0.9909,2e-05,0.50976]
[1777167815246,48.87,77558.21,0.0,-0.99098,2e-05,0.50519]
[1777167824308,48.87,77557.78,0.0,-0.99099,2e-05,0.50468]
[1777167830351,48.87,77556.83,0.0,-0.99101,2e-05,0.50356]
[1777167835386,48.87,77556.94,0.0,-0.99101,2e-05,0.50369]
[1777167840421,48.87,77556.63,0.0,-0.99102,2e-05,0.50332]
[1777167850149,48.87,77556.38,0.0,-0.99102,2e-05,0.50303]
[1777167860219,48.87,77556.03,0.0,-0.99103,2e-05,0.50261]
[1777167870291,48.87,77555.75,0.0,-0.99104,2e-05,0.50228]
[1777167876684,48.87,77555.66,0.0,-0.99112,2e-05,0.49776]
[1777167881728,48.87,77555.99,0.0,-0.99111,2e-05,0.49814]
[1777167883735,48.87,77545.07,0.0,-0.99137,2e-05,0.48547]
[1777167884740,48.87,77539.05,0.0,-0.9915,2e-05,0.4786]
[1777167889775,48.87,77543.63,0.0,-0.9914,2e-05,0.48382]
[1777167894811,48.87,77546.47,0.0,-0.99133,2e-05,0.48708]
[1777167895822,48.87,77567.17,0.0,-0.99084,2e-05,0.51139]
[1777167896829,48.87,77568.93,0.0,-0.9908,2e-05,0.51351]
[1777167901861,48.87,77558.71,0.0,-0.99105,2e-05,0.50134]
[1777167902867,48.87,77554.51,0.0,-0.99114,2e-05,0.49641]
[1777167907905,48.87,77554.65,0.0,-0.99114,2e-05,0.49657]
[1777167912940,48.87,77554.49,0.0,-0.99115,2e-05,0.49639]
[1777167918982,48.87,77550.83,0.0,-0.99123,2e-05,0.49212]
[1777167924019,48.87,77550.84,0.0,-0.99123,2e-05,0.49213]
[1777167929054,48.87,77551.26,0.0,-0.99122,2e-05,0.49262]
[1777167935095,48.87,77551.26,0.0,-0.9913,2e-05,0.48825]
[1777167940130,48.87,77550.79,0.0,-0.99131,2e-05,0.48771]
[1777167946174,48.87,77551.22,0.0,-0.9913,2e-05,0.4882]
[1777167952215,48.87,77551.86,0.0,-0.99128,2e-05,0.48894]
[1777167960928,48.87,77552.07,0.0,-0.99128,2e-05,0.48918]
[1777167967330,48.87,77552.56,0.0,-0.99127,2e-05,0.48975]
[1777167972366,48.87,77551.09,0.0,-0.9913,2e-05,0.48805]
[1777167977401,48.87,77550.64,0.0,-0.99131,2e-05,0.48753]
[1777167982437,48.87,77547.73,0.0,-0.99138,2e-05,0.48419]
[1777167987471,48.87,77543.83,0.0,-0.99147,2e-05,0.47973]
[1777167992506,48.87,77541.12,0.0,-0.9916,2e-05,0.47237]
[1777167998547,48.87,77540.38,0.0,-0.99162,2e-05,0.47154]
[1777168011281,48.87,77539.74,0.0,-0.99164,2e-05,0.47082]
[1777168013653,48.87,77534.72,0.0,-0.99175,2e-05,0.46522]
[1777168018688,48.87,77531.86,0.0,-0.99181,2e-05,0.46205]
[1777168023725,48.87,77527.36,0.0,-0.99191,2e-05,0.4571]
[1777168028759,48.87,77523.9,0.0,-0.99199,2e-05,0.45332]
[1777168033794,48.87,77522.98,0.0,-0.99201,2e-05,0.45232]
[1777168038829,48.87,77516.44,0.0,-0.99215,2e-05,0.44527]
[1777168043864,48.87,77516.07,0.0,-0.99216,2e-05,0.44487]
[1777168049906,48.87,77515.51,0.0,-0.99217,2e-05,0.44428]
[1777168054941,48.87,77515.07,0.0,-0.99225,2e-05,0.43972]
[1777168059976,48.87,77515.74,0.0,-0.99223,2e-05,0.44044]
[1777168065012,48.87,77516.17,0.0,-0.99222,2e-05,0.44089]
[1777168072060,48.87,77515.87,0.0,-0.99223,2e-05,0.44057]
[1777168078105,48.87,77515.47,0.0,-0.99224,2e-05,0.44015]
[1777168087167,48.87,77514.5,0.0,-0.99226,2e-05,0.43912]
[1777168095223,48.87,77514.54,0.0,-0.99226,2e-05,0.43916]
[1777168100259,48.87,77513.53,0.0,-0.99228,2e-05,0.43809]
[1777168107308,48.87,77513.47,0.0,-0.99228,2e-05,0.43803]
[1777168113350,48.87,77513.42,0.0,-0.99235,2e-05,0.43392]
[1777168118385,48.87,77513.3,0.0,-0.99235,2e-05,0.4338]
[1777168121405,48.87,77519.66,0.0,-0.99222,2e-05,0.44052]
[1777168126441,48.87,77518.1,0.0,-0.99225,2e-05,0.43887]
[1777168131477,48.87,77518.24,0.0,-0.99225,2e-05,0.43901]
[1777168137519,48.87,77517.92,0.0,-0.99226,2e-05,0.43868]
[1777168142553,48.87,77517.74,0.0,-0.99226,2e-05,0.43848]
[1777168147588,48.87,77517.49,0.0,-0.99227,2e-05,0.43822]
[1777168149603,48.87,77511.28,0.0,-0.9924,2e-05,0.43168]
[1777168154639,48.87,77511.25,0.0,-0.9924,2e-05,0.43165]
[1777168161687,48.87,77510.34,0.0,-0.99242,2e-05,0.4307]
[1777168168738,48.87,77511.55,0.0,-0.99239,2e-05,0.43196]
[1777168174786,48.87,77511.07,0.0,-0.99247,2e-05,0.42744]
[1777168179816,48.87,77511.25,0.0,-0.99247,2e-05,0.42763]
[1777168189886,48.87,77511.25,0.0,-0.99247,2e-05,0.42763]
[1777168202617,48.87,77511.96,0.0,-0.99245,2e-05,0.42837]
[1777168211033,48.87,77512.66,0.0,-0.99244,2e-05,0.4291]
[1777168216068,48.87,77512.7,0.0,-0.99244,2e-05,0.42914]
[1777168222757,48.87,77517.21,0.0,-0.99234,2e-05,0.43386]
[1777168225131,48.87,77522.12,0.0,-0.99224,2e-05,0.43905]
[1777168230166,48.87,77523.63,0.0,-0.99221,2e-05,0.44066]
[1777168236210,48.87,77523.18,0.0,-0.99229,2e-05,0.4361]
[1777168241242,48.87,77523.02,0.0,-0.99229,2e-05,0.43593]
[1777168247284,48.87,77522.48,0.0,-0.9923,2e-05,0.43536]
[1777168252319,48.87,77523.51,0.0,-0.99228,2e-05,0.43645]
[1777168258362,48.87,77525.81,0.0,-0.99223,2e-05,0.43889]
[1777168263398,48.87,77527.98,0.0,-0.99218,2e-05,0.4412]
[1777168268434,48.87,77529.9,0.0,-0.99214,2e-05,0.44325]
[1777168273467,48.87,77531.57,0.0,-0.99211,2e-05,0.44505]
[1777168278507,48.87,77532.85,0.0,-0.99208,2e-05,0.44643]
[1777168283539,48.87,77532.51,0.0,-0.99209,2e-05,0.44606]
[1777168288571,48.87,77532.42,0.0,-0.99209,2e-05,0.44596]
[1777168293607,48.87,77532.75,0.0,-0.99215,2e-05,0.44218]
[1777168299649,48.87,77536.06,0.0,-0.99208,2e-05,0.44574]
[1777168304685,48.87,77535.92,0.0,-0.99208,2e-05,0.44559]
[1777168309719,48.87,77535.91,0.0,-0.99208,2e-05,0.44558]
[1777168315760,48.87,77535.94,0.0,-0.99208,2e-05,0.44561]
[1777168320796,48.87,77539.84,0.0,-0.992,2e-05,0.44983]
[1777168325831,48.87,77539.54,0.0,-0.992,2e-05,0.4495]
[1777168330866,48.87,77539.4,0.0,-0.99201,2e-05,0.44935]
[1777168336909,48.87,77541.03,0.0,-0.99197,2e-05,0.45112]
[1777168341943,48.87,77546.9,0.0,-0.99184,2e-05,0.45755]
[1777168346977,48.87,77552.65,0.0,-0.99171,2e-05,0.46393]
[1777168352013,48.87,77553.35,0.0,-0.99177,2e-05,0.46044]
[1777168362083,48.87,77553.37,0.0,-0.99177,2e-05,0.46046]
[1777168373814,48.87,77554.0,0.0,-0.99176,2e-05,0.46116]
[1777168379206,48.87,77555.36,0.0,-0.99173,2e-05,0.46267]
[1777168384241,48.87,77551.77,0.0,-0.99181,2e-05,0.45869]
[1777168389276,48.87,77549.05,0.0,-0.99187,2e-05,0.45569]
[1777168392296,48.87,77543.46,0.0,-0.99199,2e-05,0.44958]
[1777168397332,48.87,77544.36,0.0,-0.99197,2e-05,0.45056]
[1777168403374,48.87,77545.29,0.0,-0.99195,2e-05,0.45158]
[1777168408416,48.87,77545.45,0.0,-0.99195,2e-05,0.45175]
[1777168414095,48.87,77546.71,0.0,-0.99199,2e-05,0.44893]
[1777168422507,48.87,77550.72,0.0,-0.9919,2e-05,0.45331]
[1777168427542,48.87,77551.61,0.0,-0.99188,2e-05,0.45428]
[1777168432576,48.87,77551.44,0.0,-0.99189,2e-05,0.45409]
[1777168437612,48.87,77553.71,0.0,-0.99184,2e-05,0.45659]
[1777168444661,48.87,77553.33,0.0,-0.99185,2e-05,0.45617]
[1777168446675,48.87,77547.96,0.0,-0.99196,2e-05,0.45029]
[1777168447682,48.87,77546.22,0.0,-0.992,2e-05,0.4484]
[1777168454731,48.87,77543.44,0.0,-0.99206,2e-05,0.44539]
[1777168463797,48.87,77543.44,0.0,-0.99206,2e-05,0.44539]
[1777168473868,48.87,77543.67,0.0,-0.99213,2e-05,0.44148]
[1777168478902,48.87,77544.85,0.0,-0.99211,2e-05,0.44274]
[1777168484944,48.87,77544.71,0.0,-0.99211,2e-05,0.44259]
[1777168493001,48.87,77544.26,0.0,-0.99212,2e-05,0.44211]
[1777168499043,48.87,77543.39,0.0,-0.99214,2e-05,0.44118]
[1777168503070,48.87,77533.22,0.0,-0.99235,2e-05,0.43038]
[1777168506091,48.87,77527.64,0.0,-0.99247,2e-05,0.42455]
[1777168508106,48.87,77522.47,0.0,-0.99258,2e-05,0.4192]
[1777168513141,48.87,77522.71,0.0,-0.99257,2e-05,0.41945]
[1777168521196,48.87,77522.79,0.0,-0.99257,2e-05,0.41953]
[1777168527240,48.87,77521.85,0.0,-0.99259,2e-05,0.41857]
[1777168532274,48.87,77518.82,0.0,-0.99272,2e-05,0.4115]
[1777168537310,48.87,77518.52,0.0,-0.99273,2e-05,0.41119]
[1777168542345,48.87,77517.39,0.0,-0.99275,2e-05,0.41005]
[1777168547379,48.87,77512.66,0.0,-0.99284,2e-05,0.40529]
[1777168552415,48.87,77511.61,0.0,-0.99287,2e-05,0.40424]
[1777168559463,48.87,77510.5,0.0,-0.99289,2e-05,0.40314]
[1777168560470,48.87,77504.21,0.0,-0.99301,2e-05,0.39691]
[1777168561478,48.87,77501.15,0.0,-0.99307,2e-05,0.39391]
[1777168564501,48.87,77497.64,0.0,-0.99314,2e-05,0.39049]
[1777168569535,48.87,77496.94,0.0,-0.99315,2e-05,0.38981]
[1777168574574,48.87,77494.18,0.0,-0.9932,2e-05,0.38714]
[1777168579609,48.87,77490.89,0.0,-0.99327,2e-05,0.38398]
[1777168584644,48.87,77488.29,0.0,-0.99332,2e-05,0.3815]
[1777168589678,48.87,77486.34,0.0,-0.99335,2e-05,0.37965]
[1777168594714,48.87,77482.68,0.0,-0.99348,2e-05,0.37249]
[1777168604784,48.87,77483.45,0.0,-0.99347,2e-05,0.37321]
[1777168607809,48.87,77488.45,0.0,-0.99338,2e-05,0.37791]
[1777168613849,48.87,77489.53,0.0,-0.99336,2e-05,0.37894]
[1777168618885,48.87,77489.43,0.0,-0.99336,2e-05,0.37884]
[1777168623920,48.87,77489.65,0.0,-0.99335,2e-05,0.37905]
[1777168628956,48.87,77489.33,0.0,-0.99336,2e-05,0.37875]
[1777168635662,48.87,77488.6,0.0,-0.99337,2e-05,0.37805]
[1777168642045,48.87,77488.6,0.0,-0.99337,2e-05,0.37805]
[1777168647083,48.87,77489.14,0.0,-0.99336,2e-05,0.37857]
[1777168656146,48.87,77489.31,0.0,-0.99342,2e-05,0.375]
[1777168661180,48.87,77489.43,0.0,-0.99342,2e-05,0.37511]
[1777168669237,48.87,77488.78,0.0,-0.99343,2e-05,0.3745]
[1777168675942,48.87,77488.72,0.0,-0.99344,2e-05,0.37444]
[1777168682327,48.87,77487.87,0.0,-0.99345,2e-05,0.37365]
[1777168689376,48.87,77488.72,0.0,-0.99344,2e-05,0.37444]
[1777168694411,48.87,77489.02,0.0,-0.99343,2e-05,0.37473]
[1777168699447,48.87,77485.28,0.0,-0.9935,2e-05,0.37122]
[1777168704483,48.87,77478.23,0.0,-0.99363,2e-05,0.3647]
[1777168709519,48.87,77474.64,0.0,-0.99369,2e-05,0.36141]
[1777168714651,48.87,77472.09,0.0,-0.9938,2e-05,0.3555]
[1777168719686,48.87,77470.42,0.0,-0.99383,2e-05,0.354]
[1777168724721,48.87,77470.15,0.0,-0.99383,2e-05,0.35376]
[1777168729756,48.87,77472.36,0.0,-0.99379,2e-05,0.35574]
[1777168734790,48.87,77473.12,0.0,-0.99378,2e-05,0.35643]
[1777168739826,48.87,77472.14,0.0,-0.9938,2e-05,0.35554]
[1777168744861,48.87,77471.15,0.0,-0.99381,2e-05,0.35465]
[1777168749895,48.87,77470.38,0.0,-0.99383,2e-05,0.35396]
[1777168754930,48.87,77469.82,0.0,-0.99384,2e-05,0.35346]
[1777168762987,48.87,77468.9,0.0,-0.99385,2e-05,0.35264]
[1777168768022,48.87,77467.28,0.0,-0.99388,2e-05,0.35119]
[1777168773056,48.87,77467.25,0.0,-0.99394,2e-05,0.34762]
[1777168779100,48.87,77467.1,0.0,-0.99395,2e-05,0.34748]
[1777168786149,48.87,77466.69,0.0,-0.99395,2e-05,0.34712]
[1777168791182,48.87,77466.74,0.0,-0.99395,2e-05,0.34717]
[1777168797227,48.87,77466.73,0.0,-0.99395,2e-05,0.34716]
[1777168802261,48.87,77464.46,0.0,-0.99399,2e-05,0.34516]
[1777168807294,48.87,77462.36,0.0,-0.99403,2e-05,0.34331]
[1777168813337,48.87,77463.41,0.0,-0.99401,2e-05,0.34423]
[1777168822400,48.87,77464.17,0.0,-0.994,2e-05,0.3449]
[1777168827434,48.87,77468.97,0.0,-0.99391,2e-05,0.34914]
[1777168831462,48.87,77472.36,0.0,-0.99391,2e-05,0.3486]
[1777168837071,48.87,77474.67,0.0,-0.99387,2e-05,0.35066]
[1777168842540,48.87,77477.27,0.0,-0.99383,2e-05,0.35298]
[1777168847142,48.87,77482.41,0.0,-0.99374,2e-05,0.35762]
[1777168857211,48.87,77486.05,0.0,-0.99367,2e-05,0.36093]
[1777168867284,48.87,77488.21,0.0,-0.99363,2e-05,0.36291]
[1777168872749,48.87,77487.94,0.0,-0.99364,2e-05,0.36266]
[1777168877786,48.87,77488.2,0.0,-0.99363,2e-05,0.3629]
[1777168887424,48.87,77490.28,0.0,-0.9936,2e-05,0.36482]
[1777168892893,48.87,77486.2,0.0,-0.99373,2e-05,0.35743]
[1777168897931,48.87,77485.71,0.0,-0.99374,2e-05,0.35699]
[1777168902964,48.87,77482.59,0.0,-0.9938,2e-05,0.35417]
[1777168908002,48.87,77482.79,0.0,-0.99379,2e-05,0.35435]
[1777168915047,48.87,77484.29,0.0,-0.99377,2e-05,0.3557]
[1777168920083,48.87,77484.66,0.0,-0.99376,2e-05,0.35604]
[1777168927703,48.87,77484.97,0.0,-0.99375,2e-05,0.35632]
[1777168933173,48.87,77487.17,0.0,-0.99371,2e-05,0.35831]
[1777168941230,48.87,77489.98,0.0,-0.99366,2e-05,0.36088]
[1777168946266,48.87,77489.08,0.0,-0.99368,2e-05,0.36005]
[1777168951299,48.87,77488.61,0.0,-0.99375,2e-05,0.35599]
[1777168956334,48.87,77485.59,0.0,-0.9938,2e-05,0.35327]
[1777168963383,48.87,77485.53,0.0,-0.99381,2e-05,0.35321]
[1777168970432,48.87,77486.25,0.0,-0.99379,2e-05,0.35386]
[1777168977481,48.87,77485.74,0.0,-0.9938,2e-05,0.3534]
[1777168982516,48.87,77485.92,0.0,-0.9938,2e-05,0.35356]
[1777168987551,48.87,77494.64,0.0,-0.99364,2e-05,0.36149]
[1777168992587,48.87,77494.55,0.0,-0.99364,2e-05,0.3614]
[1777168998211,48.87,77494.52,0.0,-0.99364,2e-05,0.36138]
[1777169003663,48.87,77495.38,0.0,-0.99363,2e-05,0.36217]
[1777169008699,48.87,77495.19,0.0,-0.99363,2e-05,0.36199]
[1777169013735,48.87,77495.15,0.0,-0.9937,2e-05,0.3583]
[1777169018769,48.87,77495.64,0.0,-0.99369,2e-05,0.35874]
[1777169023803,48.87,77495.38,0.0,-0.99369,2e-05,0.3585]
[1777169028840,48.87,77496.13,0.0,-0.99368,2e-05,0.35919]
[1777169033875,48.87,77495.93,0.0,-0.99368,2e-05,0.35901]
[1777169039917,48.87,77495.52,0.0,-0.99369,2e-05,0.35863]
[1777169046965,48.87,77494.37,0.0,-0.99371,2e-05,0.35758]
[1777169054015,48.87,77494.29,0.0,-0.99371,2e-05,0.35751]
[1777169058631,48.87,77499.72,0.0,-0.99361,2e-05,0.36248]
[1777169060057,48.87,77499.74,0.0,-0.99361,2e-05,0.3625]
[1777169068701,48.87,77499.25,0.0,-0.99362,2e-05,0.36205]
[1777169074157,48.87,77498.95,0.0,-0.99369,2e-05,0.35811]
[1777169084225,48.87,77497.57,0.0,-0.99371,2e-05,0.35685]
[1777169094293,48.87,77496.74,0.0,-0.99373,2e-05,0.35609]
[1777169099331,48.87,77495.79,0.0,-0.99375,2e-05,0.35523]
[1777169104366,48.87,77495.86,0.0,-0.99375,2e-05,0.3553]
[1777169110407,48.87,77495.48,0.0,-0.99375,2e-05,0.35495]
[1777169119061,48.87,77496.54,0.0,-0.99373,2e-05,0.35591]
[1777169129131,48.87,77497.28,0.0,-0.99372,2e-05,0.35658]
[1777169135586,48.87,77498.6,0.0,-0.99376,2e-05,0.35414]
[1777169141624,48.87,77499.42,0.0,-0.99374,2e-05,0.35488]
[1777169146659,48.87,77498.41,0.0,-0.99376,2e-05,0.35397]
[1777169151694,48.87,77499.03,0.0,-0.99375,2e-05,0.35453]
[1777169159344,48.87,77500.56,0.0,-0.99372,2e-05,0.35592]
[1777169163779,48.87,77507.89,0.0,-0.99359,2e-05,0.36263]
[1777169165795,48.87,77515.09,0.0,-0.99346,2e-05,0.36932]
[1777169170830,48.87,77518.01,0.0,-0.9934,2e-05,0.37207]
[1777169175865,48.87,77518.76,0.0,-0.99339,2e-05,0.37277]
[1777169180900,48.87,77519.99,0.0,-0.99336,2e-05,0.37394]
[1777169185936,48.87,77520.74,0.0,-0.99335,2e-05,0.37465]
[1777169193991,48.87,77523.11,0.0,-0.99337,2e-05,0.3731]
[1777169199627,48.87,77522.63,0.0,-0.99338,2e-05,0.37265]
[1777169205069,48.87,77522.78,0.0,-0.99338,2e-05,0.37279]
[1777169214132,48.87,77523.28,0.0,-0.99337,2e-05,0.37326]
[1777169219766,48.87,77523.59,0.0,-0.99336,2e-05,0.37356]
[1777169229836,48.87,77523.43,0.0,-0.99337,2e-05,0.37341]
[1777169240319,48.87,77523.18,0.0,-0.99337,2e-05,0.37317]
[1777169245355,48.87,77519.47,0.0,-0.99344,2e-05,0.36967]
[1777169252403,48.87,77519.99,0.0,-0.99349,2e-05,0.3664]
[1777169260460,48.87,77520.06,0.0,-0.99349,2e-05,0.36647]
[1777169265495,48.87,77520.32,0.0,-0.99349,2e-05,0.36671]
[1777169270531,48.87,77520.11,0.0,-0.99349,2e-05,0.36652]
[1777169275566,48.87,77520.32,0.0,-0.99349,2e-05,0.36671]
[1777169282616,48.87,77521.48,0.0,-0.99347,2e-05,0.3678]
[1777169287650,48.87,77517.42,0.0,-0.99354,2e-05,0.36401]
[1777169289668,48.87,77514.67,0.0,-0.99359,2e-05,0.36147]
[1777169295706,48.87,77514.45,0.0,-0.9936,2e-05,0.36127]
[1777169300741,48.87,77514.83,0.0,-0.99359,2e-05,0.36162]
[1777169305776,48.87,77516.2,0.0,-0.99357,2e-05,0.36288]
[1777169311820,48.87,77515.56,0.0,-0.99364,2e-05,0.35858]
[1777169317860,48.87,77515.89,0.0,-0.99363,2e-05,0.35889]
[1777169323902,48.87,77515.56,0.0,-0.99364,2e-05,0.35858]
[1777169330539,48.87,77518.12,0.0,-0.99359,2e-05,0.36094]
[1777169338001,48.87,77520.5,0.0,-0.99355,2e-05,0.36314]
[1777169342028,48.87,77523.93,0.0,-0.99349,2e-05,0.36633]
[1777169347064,48.87,77522.33,0.0,-0.99352,2e-05,0.36484]
[1777169352099,48.87,77518.69,0.0,-0.99358,2e-05,0.36147]
[1777169360748,48.87,77516.43,0.0,-0.99363,2e-05,0.35938]
[1777169368210,48.87,77516.32,0.0,-0.99363,2e-05,0.35928]
[1777169373245,48.87,77518.89,0.0,-0.99364,2e-05,0.35794]
[1777169378280,48.87,77523.7,0.0,-0.99356,2e-05,0.36237]
[1777169383315,48.87,77523.28,0.0,-0.99356,2e-05,0.36198]
[1777169390959,48.87,77523.46,0.0,-0.99356,2e-05,0.36215]
[1777169396408,48.87,77525.46,0.0,-0.99352,2e-05,0.364]
[1777169402449,48.87,77526.02,0.0,-0.99351,2e-05,0.36453]
[1777169407484,48.87,77525.28,0.0,-0.99353,2e-05,0.36384]
[1777169412520,48.87,77522.61,0.0,-0.99358,2e-05,0.36136]
[1777169417555,48.87,77522.03,0.0,-0.99359,2e-05,0.36083]
[1777169422589,48.87,77521.92,0.0,-0.99359,2e-05,0.36073]
[1777169431238,48.87,77522.37,0.0,-0.99364,2e-05,0.35742]
[1777169436687,48.87,77521.84,0.0,-0.99365,2e-05,0.35694]
[1777169444745,48.87,77521.97,0.0,-0.99365,2e-05,0.35706]
[1777169450786,48.87,77521.92,0.0,-0.99365,2e-05,0.35701]
[1777169455821,48.87,77520.88,0.0,-0.99367,2e-05,0.35606]
[1777169460856,48.87,77521.0,0.0,-0.99367,2e-05,0.35617]
[1777169465892,48.87,77517.12,0.0,-0.99374,2e-05,0.35264]
[1777169471933,48.87,77516.81,0.0,-0.99375,2e-05,0.35236]
[1777169476969,48.87,77517.99,0.0,-0.99372,2e-05,0.35343]
[1777169485024,48.87,77518.34,0.0,-0.99372,2e-05,0.35375]
[1777169492074,48.87,77519.14,0.0,-0.99377,2e-05,0.3508]
[1777169497110,48.87,77516.51,0.0,-0.99381,2e-05,0.34843]
[1777169503151,48.87,77517.13,0.0,-0.9938,2e-05,0.34898]
[1777169509193,48.87,77518.0,0.0,-0.99379,2e-05,0.34977]
[1777169519263,48.87,77518.96,0.0,-0.99377,2e-05,0.35063]
[1777169525305,48.87,77520.21,0.0,-0.99375,2e-05,0.35177]
[1777169531943,48.87,77520.48,0.0,-0.99374,2e-05,0.35201]
[1777169537388,48.87,77520.39,0.0,-0.99374,2e-05,0.35193]
[1777169542423,48.87,77519.76,0.0,-0.99376,2e-05,0.35136]
[1777169547458,48.87,77523.77,0.0,-0.99368,2e-05,0.355]
[1777169553502,48.87,77522.99,0.0,-0.99376,2e-05,0.35061]
[1777169558537,48.87,77522.78,0.0,-0.99376,2e-05,0.35042]
[1777169563571,48.87,77526.94,0.0,-0.99369,2e-05,0.35419]
[1777169568607,48.87,77527.03,0.0,-0.99369,2e-05,0.35428]
[1777169570625,48.87,77539.88,0.0,-0.99345,2e-05,0.36616]
[1777169571633,48.87,77546.37,0.0,-0.99333,2e-05,0.37229]
[1777169572224,48.87,77545.23,0.0,-0.99335,2e-05,0.37121]
[1777169577674,48.87,77550.92,0.0,-0.99324,2e-05,0.37664]
[1777169579689,48.87,77554.97,0.0,-0.99316,2e-05,0.38054]
[1777169584724,48.87,77554.79,0.0,-0.99316,2e-05,0.38037]
[1777169588751,48.87,77559.15,0.0,-0.99308,2e-05,0.38461]
[1777169592780,48.87,77564.6,0.0,-0.99297,2e-05,0.38996]
[1777169596811,48.87,77569.02,0.0,-0.99288,2e-05,0.39435]
[1777169601845,48.87,77572.56,0.0,-0.99281,2e-05,0.39789]
[1777169609900,48.87,77572.01,0.0,-0.99282,2e-05,0.39734]
[1777169611915,48.87,77575.29,0.0,-0.99282,2e-05,0.39661]
[1777169618963,48.87,77575.97,0.0,-0.99281,2e-05,0.39729]
[1777169624003,48.87,77575.78,0.0,-0.99281,2e-05,0.3971]
[1777169631051,48.87,77576.01,0.0,-0.99281,2e-05,0.39733]
[1777169640113,48.87,77576.39,0.0,-0.9928,2e-05,0.39771]
[1777169646157,48.87,77576.28,0.0,-0.9928,2e-05,0.3976]
[1777169652199,48.87,77576.62,0.0,-0.99279,2e-05,0.39794]
[1777169657234,48.87,77576.18,0.0,-0.9928,2e-05,0.3975]
[1777169662853,48.87,77575.14,0.0,-0.99282,2e-05,0.39646]
[1777169668311,48.87,77575.02,0.0,-0.99283,2e-05,0.39634]
[1777169678381,48.87,77574.78,0.0,-0.9929,2e-05,0.39208]
[1777169683418,48.87,77574.05,0.0,-0.99292,2e-05,0.39136]
[1777169693063,48.87,77573.94,0.0,-0.99292,2e-05,0.39125]
[1777169698522,48.87,77574.8,0.0,-0.9929,2e-05,0.3921]
[1777169703133,48.87,77580.5,0.0,-0.99278,2e-05,0.39781]
[1777169704563,48.87,77586.93,0.0,-0.99265,2e-05,0.40433]
[1777169709599,48.87,77590.45,0.0,-0.99258,2e-05,0.40793]
[1777169714634,48.87,77590.46,0.0,-0.99258,2e-05,0.40794]
[1777169719668,48.87,77591.42,0.0,-0.99256,2e-05,0.40893]
[1777169724704,48.87,77595.45,0.0,-0.99247,2e-05,0.4131]
[1777169727725,48.87,77598.19,0.0,-0.99241,2e-05,0.41596]
[1777169733343,48.87,77597.92,0.0,-0.99249,2e-05,0.41151]
[1777169740821,48.87,77597.17,0.0,-0.99251,2e-05,0.41073]
[1777169745854,48.87,77595.54,0.0,-0.99254,2e-05,0.40905]
[1777169750889,48.87,77596.62,0.0,-0.99252,2e-05,0.41016]
[1777169755923,48.87,77596.6,0.0,-0.99252,2e-05,0.41014]
[1777169760958,48.87,77597.85,0.0,-0.99249,2e-05,0.41144]
[1777169765997,48.87,77598.73,0.0,-0.99247,2e-05,0.41235]
[1777169771032,48.87,77601.45,0.0,-0.99242,2e-05,0.41518]
[1777169776068,48.87,77602.13,0.0,-0.9924,2e-05,0.41589]
[1777169781102,48.87,77603.3,0.0,-0.99238,2e-05,0.41712]
[1777169786139,48.87,77603.38,0.0,-0.99237,2e-05,0.4172]
[1777169793767,48.87,77602.12,0.0,-0.99248,2e-05,0.41171]
[1777169803837,48.87,77602.96,0.0,-0.99246,2e-05,0.41258]
[1777169809299,48.87,77599.95,0.0,-0.99252,2e-05,0.40946]
[1777169814334,48.87,77598.88,0.0,-0.99254,2e-05,0.40836]
[1777169819370,48.87,77599.5,0.0,-0.99253,2e-05,0.40899]
[1777169824405,48.87,77595.01,0.0,-0.99263,2e-05,0.40438]
[1777169829441,48.87,77592.79,0.0,-0.99267,2e-05,0.40211]
[1777169840517,48.87,77591.11,0.0,-0.99271,2e-05,0.40041]
[1777169847566,48.87,77590.06,0.0,-0.99273,2e-05,0.39934]
[1777169854189,48.87,77589.96,0.0,-0.9928,2e-05,0.39517]
[1777169859649,48.87,77589.32,0.0,-0.99282,2e-05,0.39453]
[1777169869719,48.87,77589.52,0.0,-0.99281,2e-05,0.39473]
[1777169875762,48.87,77589.51,0.0,-0.99281,2e-05,0.39472]
[1777169882811,48.87,77589.61,0.0,-0.99281,2e-05,0.39482]
[1777169888853,48.87,77589.6,0.0,-0.99281,2e-05,0.39481]
[1777169894470,48.87,77590.18,0.0,-0.9928,2e-05,0.3954]
[1777169904540,48.87,77590.04,0.0,-0.9928,2e-05,0.39526]
[1777169910015,48.87,77588.83,0.0,-0.99283,2e-05,0.39404]
[1777169911010,48.87,77583.13,0.0,-0.99301,2e-05,0.38436]
[1777169912017,48.87,77580.76,0.0,-0.99306,2e-05,0.38204]
[1777169914030,48.87,77586.29,0.0,-0.99295,2e-05,0.38748]
[1777169921081,48.87,77584.2,0.0,-0.99299,2e-05,0.38542]
[1777169926114,48.87,77578.22,0.0,-0.99311,2e-05,0.37956]
[1777169931149,48.87,77578.23,0.0,-0.99311,2e-05,0.37957]
[1777169937191,48.87,77576.67,0.0,-0.99314,2e-05,0.37806]
[1777169943234,48.87,77577.15,0.0,-0.99313,2e-05,0.37852]
[1777169948269,48.87,77576.41,0.0,-0.99315,2e-05,0.3778]
[1777169953303,48.87,77576.01,0.0,-0.99316,2e-05,0.37742]
[1777169958338,48.87,77575.54,0.0,-0.99317,2e-05,0.37696]
[1777169963374,48.87,77575.06,0.0,-0.99318,2e-05,0.3765]
[1777169967407,48.87,77567.67,0.0,-0.99332,2e-05,0.36941]
[1777169972437,48.87,77562.84,0.0,-0.99348,2e-05,0.36101]
[1777169976464,48.87,77556.33,0.0,-0.9936,2e-05,0.35497]
[1777169982506,48.87,77555.77,0.0,-0.99361,2e-05,0.35446]
[1777169995178,48.87,77557.42,0.0,-0.99358,2e-05,0.35598]
[1777170002647,48.87,77556.98,0.0,-0.99359,2e-05,0.35557]
[1777170007682,48.87,77558.95,0.0,-0.99355,2e-05,0.35739]
[1777170012718,48.87,77560.04,0.0,-0.99353,2e-05,0.3584]
[1777170017754,48.87,77559.72,0.0,-0.99354,2e-05,0.35811]
[1777170021782,48.87,77566.46,0.0,-0.99341,2e-05,0.36441]
[1777170026817,48.87,77569.79,0.0,-0.99335,2e-05,0.36755]
[1777170031851,48.87,77569.88,0.0,-0.99341,2e-05,0.36378]
[1777170036890,48.87,77568.47,0.0,-0.99344,2e-05,0.36245]
[1777170041922,48.87,77568.12,0.0,-0.99345,2e-05,0.36213]
[1777170046958,48.87,77568.79,0.0,-0.99343,2e-05,0.36275]
[1777170051992,48.87,77573.6,0.0,-0.99334,2e-05,0.3673]
[1777170055609,48.87,77579.28,0.0,-0.99323,2e-05,0.37272]
[1777170061055,48.87,77579.75,0.0,-0.99322,2e-05,0.37317]
[1777170066090,48.87,77574.26,0.0,-0.99333,2e-05,0.36792]
[1777170067098,48.87,77573.29,0.0,-0.99335,2e-05,0.367]
[1777170074147,48.87,77573.22,0.0,-0.99335,2e-05,0.36693]
[1777170086231,48.87,77574.69,0.0,-0.99332,2e-05,0.36833]
[1777170092273,48.87,77575.41,0.0,-0.99338,2e-05,0.36514]
[1777170097308,48.87,77573.82,0.0,-0.99341,2e-05,0.36364]
[1777170102342,48.87,77573.49,0.0,-0.99341,2e-05,0.36332]
[1777170108385,48.87,77573.42,0.0,-0.99341,2e-05,0.36326]
[1777170113419,48.87,77573.66,0.0,-0.99341,2e-05,0.36348]
[1777170123486,48.87,77574.81,0.0,-0.99339,2e-05,0.36457]
[1777170133559,48.87,77574.87,0.0,-0.99339,2e-05,0.36463]
[1777170138595,48.87,77574.3,0.0,-0.9934,2e-05,0.36409]
[1777170145647,48.87,77573.97,0.0,-0.9934,2e-05,0.36378]
[1777170156312,48.87,77572.66,0.0,-0.9935,2e-05,0.3587]
[1777170166382,48.87,77572.11,0.0,-0.99351,2e-05,0.35819]
[1777170171843,48.87,77571.89,0.0,-0.99351,2e-05,0.35799]
[1777170173857,48.87,77562.93,0.0,-0.99368,2e-05,0.34972]
[1777170178892,48.87,77558.85,0.0,-0.99375,2e-05,0.34601]
[1777170182920,48.87,77548.83,0.0,-0.99394,2e-05,0.33705]
[1777170183927,48.87,77542.83,0.0,-0.99404,2e-05,0.33177]
[1777170188962,48.87,77541.65,0.0,-0.99406,2e-05,0.33074]
[1777170193997,48.87,77542.59,0.0,-0.99405,2e-05,0.33156]
[1777170199031,48.87,77543.23,0.0,-0.99404,2e-05,0.33212]
[1777170204069,48.87,77543.71,0.0,-0.99403,2e-05,0.33254]
[1777170209105,48.87,77544.3,0.0,-0.99402,2e-05,0.33306]
[1777170214139,48.87,77544.54,0.0,-0.99408,2e-05,0.32964]
[1777170220181,48.87,77544.76,0.0,-0.99407,2e-05,0.32984]
[1777170225218,48.87,77544.85,0.0,-0.99407,2e-05,0.32991]
[1777170230256,48.87,77545.92,0.0,-0.99405,2e-05,0.33085]
[1777170235294,48.87,77534.66,0.0,-0.99425,2e-05,0.32114]
[1777170236302,48.87,77527.65,0.0,-0.99437,2e-05,0.31522]
[1777170237309,48.87,77527.77,0.0,-0.99436,2e-05,0.31532]
[1777170242344,48.87,77528.49,0.0,-0.99435,2e-05,0.31593]
[1777170247382,48.87,77529.91,0.0,-0.99433,2e-05,0.31712]
[1777170254430,48.87,77530.08,0.0,-0.99432,2e-05,0.31726]
[1777170264503,48.87,77531.58,0.0,-0.9943,2e-05,0.31853]
[1777170274568,48.87,77533.03,0.0,-0.99434,2e-05,0.31623]
[1777170280613,48.87,77533.49,0.0,-0.99433,2e-05,0.31662]
[1777170287252,48.87,77534.11,0.0,-0.99432,2e-05,0.31714]
[1777170294727,48.87,77534.4,0.0,-0.99431,2e-05,0.31739]
[1777170295730,48.87,77551.41,0.0,-0.99402,2e-05,0.33202]
[1777170296737,48.87,77571.4,0.0,-0.99365,2e-05,0.34992]
[1777170297744,48.87,77582.21,0.0,-0.99345,2e-05,0.35994]
[1777170299761,48.87,77581.11,0.0,-0.99347,2e-05,0.35891]
[1777170302779,48.87,77575.26,0.0,-0.99358,2e-05,0.35347]
[1777170307814,48.87,77571.97,0.0,-0.99364,2e-05,0.35045]
[1777170313856,48.87,77573.29,0.0,-0.99362,2e-05,0.35166]
[1777170318890,48.87,77573.88,0.0,-0.99361,2e-05,0.3522]
[1777170323925,48.87,77574.58,0.0,-0.99359,2e-05,0.35285]
[1777170328961,48.87,77574.82,0.0,-0.99359,2e-05,0.35307]
[1777170331981,48.87,77576.21,0.0,-0.99363,2e-05,0.35054]
[1777170337605,48.87,77576.35,0.0,-0.99363,2e-05,0.35067]
[1777170343060,48.87,77576.46,0.0,-0.99363,2e-05,0.35077]
[1777170348095,48.87,77576.59,0.0,-0.99362,2e-05,0.35089]
[1777170354137,48.87,77576.56,0.0,-0.99362,2e-05,0.35087]
[1777170360179,48.87,77576.85,0.0,-0.99362,2e-05,0.35113]
[1777170366221,48.87,77577.13,0.0,-0.99361,2e-05,0.35139]
[1777170372262,48.87,77577.25,0.0,-0.99361,2e-05,0.3515]
[1777170377887,48.87,77576.55,0.0,-0.99362,2e-05,0.35086]
[1777170383339,48.87,77577.37,0.0,-0.99361,2e-05,0.35161]
[1777170388378,48.87,77577.29,0.0,-0.99361,2e-05,0.35154]
[1777170392403,48.87,77578.2,0.0,-0.99366,2e-05,0.34857]
[1777170398444,48.87,77578.22,0.0,-0.99366,2e-05,0.34859]
[1777170403480,48.87,77578.29,0.0,-0.99366,2e-05,0.34866]
[1777170408514,48.87,77578.75,0.0,-0.99365,2e-05,0.34908]
[1777170414557,48.87,77578.41,0.0,-0.99366,2e-05,0.34877]
[1777170424627,48.87,77578.26,0.0,-0.99366,2e-05,0.34863]
[1777170429662,48.87,77578.24,0.0,-0.99366,2e-05,0.34861]
[1777170435703,48.87,77578.41,0.0,-0.99366,2e-05,0.34877]
[1777170440739,48.87,77578.47,0.0,-0.99366,2e-05,0.34882]
[1777170448378,48.87,77577.93,0.0,-0.99367,2e-05,0.34833]
[1777170454837,48.87,77577.86,0.0,-0.99373,2e-05,0.34448]
[1777170459872,48.87,77577.82,0.0,-0.99374,2e-05,0.34445]
[1777170466920,48.87,77577.94,0.0,-0.99373,2e-05,0.34456]
[1777170478010,48.87,77577.72,0.0,-0.99374,2e-05,0.34436]
[1777170483044,48.87,77577.91,0.0,-0.99373,2e-05,0.34453]
[1777170488078,48.87,77577.0,0.0,-0.99375,2e-05,0.34371]
[1777170494120,48.87,77576.41,0.0,-0.99376,2e-05,0.34317]
[1777170499156,48.87,77575.86,0.0,-0.99377,2e-05,0.34267]
[1777170504234,48.87,77575.53,0.0,-0.99378,2e-05,0.34238]
[1777170509262,48.87,77572.23,0.0,-0.99384,2e-05,0.33941]
[1777170514298,48.87,77572.22,0.0,-0.9939,2e-05,0.33568]
[1777170519332,48.87,77572.55,0.0,-0.9939,2e-05,0.33598]
[1777170525375,48.87,77571.71,0.0,-0.99391,2e-05,0.33523]
[1777170530410,48.87,77569.94,0.0,-0.99395,2e-05,0.33366]
[1777170539008,48.87,77569.87,0.0,-0.99395,2e-05,0.3336]
[1777170544507,48.87,77570.05,0.0,-0.99394,2e-05,0.33376]
[1777170549543,48.87,77570.32,0.0,-0.99394,2e-05,0.334]
[1777170555585,48.87,77568.63,0.0,-0.99397,2e-05,0.3325]
[1777170561628,48.87,77568.74,0.0,-0.99397,2e-05,0.3326]
[1777170566663,48.87,77569.74,0.0,-0.99395,2e-05,0.33348]
[1777170572705,48.87,77571.89,0.0,-0.99398,2e-05,0.33169]
[1777170577740,48.87,77570.56,0.0,-0.994,2e-05,0.33052]
[1777170582774,48.87,77566.79,0.0,-0.99407,2e-05,0.32723]
[1777170588817,48.87,77567.04,0.0,-0.99406,2e-05,0.32744]
[1777170598930,48.87,77566.96,0.0,-0.99406,2e-05,0.32737]
[1777170603964,48.87,77566.97,0.0,-0.99406,2e-05,0.32738]
[1777170608999,48.87,77567.73,0.0,-0.99405,2e-05,0.32805]
[1777170615042,48.87,77566.83,0.0,-0.99407,2e-05,0.32726]
[1777170620078,48.87,77566.67,0.0,-0.99407,2e-05,0.32712]
[1777170625113,48.87,77566.28,0.0,-0.99408,2e-05,0.32678]
[1777170632160,48.87,77566.39,0.0,-0.99414,2e-05,0.32324]
[1777170639210,48.87,77566.34,0.0,-0.99414,2e-05,0.3232]
[1777170645251,48.87,77566.22,0.0,-0.99414,2e-05,0.32309]
[1777170655321,48.87,77566.5,0.0,-0.99414,2e-05,0.32334]
[1777170661366,48.87,77566.19,0.0,-0.99414,2e-05,0.32307]
[1777170666399,48.87,77565.87,0.0,-0.99415,2e-05,0.32279]
[1777170673447,48.87,77566.13,0.0,-0.99414,2e-05,0.32302]
[1777170679993,48.87,77566.06,0.0,-0.99414,2e-05,0.32296]
[1777170690063,48.87,77565.97,0.0,-0.99415,2e-05,0.32288]
[1777170695602,48.87,77566.01,0.0,-0.99421,2e-05,0.3193]
[1777170706680,48.87,77566.07,0.0,-0.99421,2e-05,0.31935]
[1777170716749,48.87,77566.17,0.0,-0.99421,2e-05,0.31944]
[1777170723800,48.87,77566.01,0.0,-0.99421,2e-05,0.3193]
[1777170728834,48.87,77566.25,0.0,-0.9942,2e-05,0.3195]
[1777170733869,48.87,77566.77,0.0,-0.9942,2e-05,0.31995]
[1777170738905,48.87,77569.61,0.0,-0.99415,2e-05,0.32239]
[1777170743940,48.87,77570.2,0.0,-0.99413,2e-05,0.3229]
[1777170748975,48.87,77581.93,0.0,-0.99393,2e-05,0.33316]
[1777170749982,48.87,77584.34,0.0,-0.99388,2e-05,0.3353]
[1777170751997,48.87,77588.23,0.0,-0.99388,2e-05,0.33503]
[1777170758038,48.87,77588.95,0.0,-0.99386,2e-05,0.33567]
[1777170762067,48.87,77584.16,0.0,-0.99395,2e-05,0.33142]
[1777170767102,48.87,77583.22,0.0,-0.99397,2e-05,0.33059]
[1777170774152,48.87,77583.29,0.0,-0.99397,2e-05,0.33065]
[1777170779186,48.87,77584.16,0.0,-0.99395,2e-05,0.33142]
[1777170786235,48.87,77584.52,0.0,-0.99394,2e-05,0.33174]
[1777170791273,48.87,77584.74,0.0,-0.99394,2e-05,0.33193]
[1777170796306,48.87,77582.9,0.0,-0.99397,2e-05,0.33031]
[1777170801341,48.87,77581.09,0.0,-0.99401,2e-05,0.32872]
[1777170806375,48.87,77581.08,0.0,-0.99401,2e-05,0.32871]
[1777170811410,48.87,77582.19,0.0,-0.99405,2e-05,0.32599]
[1777170816446,48.87,77581.48,0.0,-0.99406,2e-05,0.32538]
[1777170821484,48.87,77581.51,0.0,-0.99406,2e-05,0.3254]
[1777170826515,48.87,77581.71,0.0,-0.99406,2e-05,0.32558]
[1777170834572,48.87,77581.5,0.0,-0.99406,2e-05,0.32539]
[1777170839607,48.87,77580.95,0.0,-0.99407,2e-05,0.32491]
[1777170842628,48.87,77575.01,0.0,-0.99418,2e-05,0.31978]
[1777170847663,48.87,77570.79,0.0,-0.99425,2e-05,0.31617]
[1777170855719,48.87,77571.27,0.0,-0.99424,2e-05,0.31658]
[1777170861307,48.87,77576.82,0.0,-0.99415,2e-05,0.32134]
[1777170869816,48.87,77576.98,0.0,-0.99414,2e-05,0.32147]
[1777170878879,48.87,77577.37,0.0,-0.9942,2e-05,0.31818]
[1777170883914,48.87,77576.3,0.0,-0.99422,2e-05,0.31726]
[1777170888949,48.87,77574.91,0.0,-0.99425,2e-05,0.31608]
[1777170893986,48.87,77574.49,0.0,-0.99425,2e-05,0.31572]
[1777170899022,48.87,77571.41,0.0,-0.99431,2e-05,0.31311]
[1777170907079,48.87,77570.89,0.0,-0.99431,2e-05,0.31267]
[1777170912113,48.87,77571.82,0.0,-0.9943,2e-05,0.31346]
[1777170917148,48.87,77571.72,0.0,-0.9943,2e-05,0.31337]
[1777170922182,48.87,77572.02,0.0,-0.9943,2e-05,0.31363]
[1777170931246,48.87,77571.94,0.0,-0.99436,2e-05,0.30998]
[1777170936281,48.87,77572.53,0.0,-0.99435,2e-05,0.31048]
[1777170941318,48.87,77572.69,0.0,-0.99435,2e-05,0.31061]
[1777170946353,48.87,77572.64,0.0,-0.99435,2e-05,0.31057]
[1777170951939,48.87,77573.31,0.0,-0.99434,2e-05,0.31113]
[1777170959444,48.87,77573.25,0.0,-0.99434,2e-05,0.31108]
[1777170966493,48.87,77573.2,0.0,-0.99434,2e-05,0.31104]
[1777170972535,48.87,77573.57,0.0,-0.99433,2e-05,0.31135]
[1777170977570,48.87,77573.36,0.0,-0.99434,2e-05,0.31118]
[1777170982605,48.87,77573.67,0.0,-0.99433,2e-05,0.31144]
[1777170985626,48.87,77563.92,0.0,-0.9945,2e-05,0.30332]
[1777170992221,48.87,77564.46,0.0,-0.99455,2e-05,0.30026]
[1777170997710,48.87,77564.9,0.0,-0.99454,2e-05,0.30062]
[1777171002745,48.87,77567.41,0.0,-0.9945,2e-05,0.30268]
[1777171008787,48.87,77567.53,0.0,-0.9945,2e-05,0.30278]
[1777171013823,48.87,77568.06,0.0,-0.99449,2e-05,0.30322]
[1777171019864,48.87,77567.94,0.0,-0.99449,2e-05,0.30312]
[1777171024899,48.87,77568.2,0.0,-0.99449,2e-05,0.30333]
[1777171031948,48.87,77568.75,0.0,-0.99448,2e-05,0.30379]
[1777171036983,48.87,77569.29,0.0,-0.99447,2e-05,0.30423]
[1777171042572,48.87,77569.15,0.0,-0.99447,2e-05,0.30412]
[1777171052642,48.87,77569.28,0.0,-0.99453,2e-05,0.30071]
[1777171059138,48.87,77568.59,0.0,-0.99454,2e-05,0.30014]
[1777171064176,48.87,77568.39,0.0,-0.99455,2e-05,0.29998]
[1777171069211,48.87,77568.09,0.0,-0.99455,2e-05,0.29974]
[1777171074245,48.87,77567.73,0.0,-0.99456,2e-05,0.29944]
[1777171079281,48.87,77567.71,0.0,-0.99456,2e-05,0.29943]
[1777171084316,48.87,77567.87,0.0,-0.99455,2e-05,0.29956]
[1777171089351,48.87,77567.43,0.0,-0.99456,2e-05,0.2992]
[1777171095392,48.87,77567.35,0.0,-0.99456,2e-05,0.29913]
[1777171101434,48.87,77566.54,0.0,-0.99458,2e-05,0.29847]
[1777171107478,48.87,77566.23,0.0,-0.99458,2e-05,0.29822]
[1777171112511,48.87,77566.94,0.0,-0.99463,2e-05,0.29532]
[1777171118554,48.87,77566.84,0.0,-0.99463,2e-05,0.29524]
[1777171123589,48.87,77566.51,0.0,-0.99464,2e-05,0.29497]
[1777171129635,48.87,77566.82,0.0,-0.99463,2e-05,0.29522]
[1777171134667,48.87,77566.94,0.0,-0.99463,2e-05,0.29532]
[1777171139700,48.87,77566.86,0.0,-0.99463,2e-05,0.29525]
[1777171144735,48.87,77566.93,0.0,-0.99463,2e-05,0.29531]
[1777171151785,48.87,77566.78,0.0,-0.99463,2e-05,0.29519]
[1777171156820,48.87,77566.71,0.0,-0.99463,2e-05,0.29513]
[1777171163494,48.87,77566.73,0.0,-0.99463,2e-05,0.29515]
[1777171170918,48.87,77566.81,0.0,-0.99463,2e-05,0.29521]
[1777171176961,48.87,77566.45,0.0,-0.9947,2e-05,0.29147]
[1777171181996,48.87,77566.2,0.0,-0.9947,2e-05,0.29127]
[1777171191059,48.87,77566.95,0.0,-0.99469,2e-05,0.29187]
[1777171196095,48.87,77566.6,0.0,-0.9947,2e-05,0.29159]
[1777171201133,48.87,77566.8,0.0,-0.99469,2e-05,0.29175]
[1777171206168,48.87,77566.81,0.0,-0.99469,2e-05,0.29176]
[1777171213837,48.87,77566.84,0.0,-0.99469,2e-05,0.29178]
[1777171224295,48.87,77566.4,0.0,-0.9947,2e-05,0.29143]
[1777171229329,48.87,77566.26,0.0,-0.9947,2e-05,0.29132]
[1777171237385,48.87,77566.35,0.0,-0.99476,2e-05,0.28796]
[1777171243428,48.87,77566.22,0.0,-0.99476,2e-05,0.28785]
[1777171248461,48.87,77562.15,0.0,-0.99483,2e-05,0.28464]
[1777171250475,48.87,77555.65,0.0,-0.99493,2e-05,0.27958]
[1777171255511,48.87,77555.01,0.0,-0.99494,2e-05,0.27908]
[1777171262559,48.87,77553.9,0.0,-0.99496,2e-05,0.27823]
[1777171267594,48.87,77553.01,0.0,-0.99497,2e-05,0.27754]
[1777171272629,48.87,77553.05,0.0,-0.99497,2e-05,0.27757]
[1777171277667,48.87,77551.81,0.0,-0.99499,2e-05,0.27662]
[1777171284331,48.87,77551.43,0.0,-0.995,2e-05,0.27633]
[1777171289749,48.87,77550.35,0.0,-0.99502,2e-05,0.2755]
[1777171294786,48.87,77548.66,0.0,-0.9951,2e-05,0.27092]
[1777171296797,48.87,77543.22,0.0,-0.99518,2e-05,0.26685]
[1777171298812,48.87,77539.86,0.0,-0.99523,1e-05,0.26436]
[1777171303847,48.87,77538.28,0.0,-0.99526,1e-05,0.26319]
[1777171310895,48.87,77537.92,0.0,-0.99526,1e-05,0.26293]
[1777171316938,48.87,77537.9,0.0,-0.99526,1e-05,0.26291]
[1777171321973,48.87,77537.73,0.0,-0.99526,1e-05,0.26279]
[1777171327008,48.87,77536.41,0.0,-0.99528,1e-05,0.26182]
[1777171332043,48.87,77533.45,0.0,-0.99533,1e-05,0.25966]
[1777171338085,48.87,77529.61,0.0,-0.99538,1e-05,0.25688]
[1777171344755,48.87,77528.42,0.0,-0.9954,1e-05,0.25602]
[1777171350170,48.87,77528.88,0.0,-0.99539,1e-05,0.25635]
[1777171352183,48.87,77530.04,0.0,-0.99543,1e-05,0.25404]
[1777171361247,48.87,77529.07,0.0,-0.99545,1e-05,0.25335]
[1777171366281,48.87,77528.7,0.0,-0.99545,1e-05,0.25308]
[1777171372323,48.87,77528.76,0.0,-0.99545,1e-05,0.25313]
[1777171377359,48.87,77529.61,0.0,-0.99544,1e-05,0.25373]
[1777171382394,48.87,77534.57,0.0,-0.99537,1e-05,0.2573]
[1777171387428,48.87,77534.94,0.0,-0.99536,1e-05,0.25756]
[1777171394478,48.87,77534.92,0.0,-0.99536,1e-05,0.25755]
[1777171398506,48.87,77529.53,0.0,-0.99544,1e-05,0.25368]
[1777171403542,48.87,77529.29,0.0,-0.99544,1e-05,0.2535]
[1777171409586,48.87,77528.94,0.0,-0.99545,1e-05,0.25326]
[1777171415255,48.87,77528.93,0.0,-0.9955,1e-05,0.25013]
[1777171422678,48.87,77528.73,0.0,-0.9955,1e-05,0.24999]
[1777171430734,48.87,77528.71,0.0,-0.99551,1e-05,0.24997]
[1777171435770,48.87,77528.41,0.0,-0.99551,1e-05,0.24976]
[1777171441812,48.87,77528.52,0.0,-0.99551,1e-05,0.24984]
[1777171446846,48.87,77528.49,0.0,-0.99551,1e-05,0.24982]
[1777171451881,48.87,77528.15,0.0,-0.99551,1e-05,0.24958]
[1777171458931,48.87,77527.8,0.0,-0.99552,1e-05,0.24933]
[1777171465606,48.87,77528.42,0.0,-0.99551,1e-05,0.24977]
[1777171472024,48.87,77528.97,0.0,-0.99556,1e-05,0.24706]
[1777171482094,48.87,77530.01,0.0,-0.99554,1e-05,0.24779]
[1777171487129,48.87,77529.85,0.0,-0.99554,1e-05,0.24768]
[1777171495817,48.87,77529.75,0.0,-0.99554,1e-05,0.24761]
[1777171501226,48.87,77526.78,0.0,-0.99559,1e-05,0.24553]
[1777171506263,48.87,77526.82,0.0,-0.99559,1e-05,0.24556]
[1777171511298,48.87,77522.57,0.0,-0.99564,1e-05,0.24261]
[1777171516332,48.87,77522.91,0.0,-0.99564,1e-05,0.24285]
[1777171521368,48.87,77521.27,0.0,-0.99566,1e-05,0.24172]
[1777171526404,48.87,77521.93,0.0,-0.99565,1e-05,0.24217]
[1777171531439,48.87,77520.91,0.0,-0.99572,1e-05,0.23844]
[1777171536473,48.87,77520.93,0.0,-0.99572,1e-05,0.23846]
[1777171541509,48.87,77520.56,0.0,-0.99573,1e-05,0.23821]
[1777171547551,48.87,77520.77,0.0,-0.99572,1e-05,0.23835]
[1777171552586,48.87,77522.68,0.0,-0.9957,1e-05,0.23965]
[1777171557621,48.87,77522.48,0.0,-0.9957,1e-05,0.23951]
[1777171563664,48.87,77522.75,0.0,-0.9957,1e-05,0.2397]
[1777171568701,48.87,77521.97,0.0,-0.99571,1e-05,0.23917]
[1777171574741,48.87,77522.0,0.0,-0.99571,1e-05,0.23919]
[1777171579778,48.87,77522.25,0.0,-0.9957,1e-05,0.23936]
[1777171581792,48.87,77516.72,0.0,-0.99578,1e-05,0.23561]
[1777171583806,48.87,77514.15,0.0,-0.99581,1e-05,0.23388]
[1777171589847,48.87,77513.55,0.0,-0.99582,1e-05,0.23348]
[1777171594884,48.87,77513.14,0.0,-0.99588,1e-05,0.23025]
[1777171599919,48.87,77512.95,0.0,-0.99588,1e-05,0.23013]
[1777171606981,48.87,77512.94,0.0,-0.99588,1e-05,0.23012]
[1777171612031,48.87,77512.73,0.0,-0.99588,1e-05,0.22998]
[1777171617064,48.87,77504.05,0.0,-0.996,1e-05,0.22431]
[1777171618071,48.87,77497.74,0.0,-0.99608,1e-05,0.22026]
[1777171619078,48.87,77496.67,0.0,-0.99609,1e-05,0.21958]
[1777171623111,48.87,77486.64,0.0,-0.99621,1e-05,0.2133]
[1777171628148,48.87,77487.57,0.0,-0.9962,1e-05,0.21387]
[1777171633177,48.87,77485.98,0.0,-0.99622,1e-05,0.21289]
[1777171638218,48.87,77485.93,0.0,-0.99622,1e-05,0.21286]
[1777171643248,48.87,77485.54,0.0,-0.99623,1e-05,0.21262]
[1777171648283,48.87,77486.07,0.0,-0.99622,1e-05,0.21294]
[1777171650297,48.87,77491.43,0.0,-0.99615,1e-05,0.21628]
[1777171654324,48.87,77492.24,0.0,-0.99619,1e-05,0.21398]
[1777171659359,48.87,77491.73,0.0,-0.9962,1e-05,0.21367]
[1777171664394,48.87,77491.71,0.0,-0.9962,1e-05,0.21365]
[1777171669429,48.87,77492.6,0.0,-0.99619,1e-05,0.21421]
[1777171671451,48.87,77498.15,0.0,-0.99612,1e-05,0.21768]
[1777171677082,48.87,77499.7,0.0,-0.9961,1e-05,0.21866]
[1777171683528,48.87,77498.5,0.0,-0.99612,1e-05,0.2179]
[1777171691585,48.87,77497.64,0.0,-0.99613,1e-05,0.21736]
[1777171697222,48.87,77497.82,0.0,-0.99612,1e-05,0.21748]
[1777171707292,48.87,77497.96,0.0,-0.99612,1e-05,0.21756]
[1777171717362,48.87,77499.02,0.0,-0.99616,1e-05,0.2154]
[1777171723807,48.87,77499.79,0.0,-0.99615,1e-05,0.21589]
[1777171725821,48.87,77506.13,0.0,-0.99607,1e-05,0.2199]
[1777171727432,48.87,77508.32,0.0,-0.99604,1e-05,0.22129]
[1777171732872,48.87,77508.21,0.0,-0.99604,1e-05,0.22122]
[1777171738913,48.87,77509.4,0.0,-0.99603,1e-05,0.22199]
[1777171743948,48.87,77509.45,0.0,-0.99603,1e-05,0.22202]
[1777171749990,48.87,77509.7,0.0,-0.99602,1e-05,0.22218]
[1777171756032,48.87,77510.14,0.0,-0.99602,1e-05,0.22246]
[1777171761068,48.87,77512.25,0.0,-0.99599,1e-05,0.22382]
[1777171767713,48.87,77513.53,0.0,-0.99597,1e-05,0.22465]
[1777171773149,48.87,77513.53,0.0,-0.99603,1e-05,0.22175]
[1777171778187,48.87,77513.41,0.0,-0.99603,1e-05,0.22168]
[1777171780200,48.87,77507.5,0.0,-0.9961,1e-05,0.21791]
[1777171785236,48.87,77509.31,0.0,-0.99608,1e-05,0.21906]
[1777171790289,48.87,77511.46,0.0,-0.99605,1e-05,0.22043]
[1777171797922,48.87,77512.26,0.0,-0.99604,1e-05,0.22094]
[1777171805377,48.87,77514.22,0.0,-0.99602,1e-05,0.2222]
[1777171810411,48.87,77515.15,0.0,-0.996,1e-05,0.2228]
[1777171818065,48.87,77515.71,0.0,-0.996,1e-05,0.22316]
[1777171821490,48.87,77521.03,0.0,-0.99593,1e-05,0.22662]
[1777171828135,48.87,77521.33,0.0,-0.99592,1e-05,0.22682]
[1777171838205,48.87,77521.53,0.0,-0.99597,1e-05,0.22402]
[1777171848275,48.87,77520.71,0.0,-0.99598,1e-05,0.22349]
[1777171858345,48.87,77520.31,0.0,-0.99599,1e-05,0.22323]
[1777171863784,48.87,77519.99,0.0,-0.99599,1e-05,0.22302]
[1777171868817,48.87,77519.99,0.0,-0.99599,1e-05,0.22302]
[1777171875865,48.87,77520.14,0.0,-0.99599,1e-05,0.22312]
[1777171882958,48.87,77520.74,0.0,-0.99598,1e-05,0.22351]
[1777171884973,48.87,77528.86,0.0,-0.99588,1e-05,0.22882]
[1777171885980,48.87,77529.9,0.0,-0.99586,1e-05,0.22951]
[1777171892022,48.87,77529.33,0.0,-0.99592,1e-05,0.22617]
[1777171898066,48.87,77529.5,0.0,-0.99592,1e-05,0.22628]
[1777171903101,48.87,77529.77,0.0,-0.99592,1e-05,0.22646]
[1777171908136,48.87,77529.61,0.0,-0.99592,1e-05,0.22635]
[1777171915185,48.87,77528.62,0.0,-0.99593,1e-05,0.22571]
[1777171920219,48.87,77528.14,0.0,-0.99594,1e-05,0.22539]
[1777171925255,48.87,77532.68,0.0,-0.99588,1e-05,0.22838]
[1777171930291,48.87,77533.71,0.0,-0.99587,1e-05,0.22906]
[1777171935325,48.87,77535.99,0.0,-0.99583,1e-05,0.23057]
[1777171942374,48.87,77535.27,0.0,-0.99584,1e-05,0.23009]
[1777171947409,48.87,77534.59,0.0,-0.99585,1e-05,0.22964]
[1777171952444,48.87,77533.94,0.0,-0.99591,1e-05,0.22624]
[1777171957478,48.87,77535.07,0.0,-0.9959,1e-05,0.22698]
[1777171962513,48.87,77534.44,0.0,-0.99591,1e-05,0.22657]
[1777171969123,48.87,77533.78,0.0,-0.99592,1e-05,0.22614]
[1777171975605,48.87,77533.4,0.0,-0.99592,1e-05,0.22589]
[1777171980640,48.87,77532.6,0.0,-0.99593,1e-05,0.22536]
[1777171986682,48.87,77532.46,0.0,-0.99593,1e-05,0.22527]
[1777171997756,48.87,77532.26,0.0,-0.99594,1e-05,0.22514]
[1777172006823,48.87,77531.81,0.0,-0.99594,1e-05,0.22485]
[1777172011858,48.87,77531.84,0.0,-0.99599,1e-05,0.22193]
[1777172015885,48.87,77526.82,0.0,-0.99606,1e-05,0.21871]
[1777172020920,48.87,77526.38,0.0,-0.99606,1e-05,0.21843]
[1777172026964,48.87,77526.52,0.0,-0.99606,1e-05,0.21852]
[1777172031999,48.87,77526.48,0.0,-0.99606,1e-05,0.21849]
[1777172037034,48.87,77527.59,0.0,-0.99605,1e-05,0.2192]
[1777172044083,48.87,77527.97,0.0,-0.99604,1e-05,0.21944]
[1777172049683,48.87,77527.9,0.0,-0.99604,1e-05,0.2194]
[1777172059190,48.87,77526.61,0.0,-0.99606,1e-05,0.21857]
[1777172069262,48.87,77526.7,0.0,-0.99606,1e-05,0.21863]
[1777172075309,48.87,77526.8,0.0,-0.99611,1e-05,0.21581]
[1777172080345,48.87,77519.77,0.0,-0.9962,1e-05,0.21141]
[1777172082357,48.87,77518.44,0.0,-0.99621,1e-05,0.21058]
[1777172087392,48.87,77519.03,0.0,-0.99621,1e-05,0.21095]
[1777172093436,48.87,77519.16,0.0,-0.99621,1e-05,0.21103]
[1777172097462,48.87,77525.96,0.0,-0.99612,1e-05,0.21528]
[1777172100485,48.87,77527.69,0.0,-0.9961,1e-05,0.21638]
[1777172104514,48.87,77517.35,0.0,-0.99623,1e-05,0.20991]
[1777172105520,48.87,77512.12,0.0,-0.99629,1e-05,0.2067]
[1777172106528,48.87,77511.73,0.0,-0.9963,1e-05,0.20647]
[1777172111562,48.87,77512.08,0.0,-0.99629,1e-05,0.20668]
[1777172116599,48.87,77508.95,0.0,-0.99633,1e-05,0.20478]
[1777172121634,48.87,77509.55,0.0,-0.99632,1e-05,0.20514]
[1777172126668,48.87,77509.8,0.0,-0.99632,1e-05,0.20529]
[1777172131703,48.87,77510.36,0.0,-0.99636,1e-05,0.20288]
[1777172138752,48.87,77511.47,0.0,-0.99635,1e-05,0.20354]
[1777172144794,48.87,77512.4,0.0,-0.99634,1e-05,0.2041]
[1777172150390,48.87,77512.57,0.0,-0.99633,1e-05,0.20421]
[1777172155872,48.87,77513.41,0.0,-0.99632,1e-05,0.20471]
[1777172161914,48.87,77516.11,0.0,-0.99629,1e-05,0.20635]
[1777172168965,48.87,77515.56,0.0,-0.9963,1e-05,0.20602]
[1777172179034,48.87,77518.55,0.0,-0.99626,1e-05,0.20784]
[1777172184067,48.87,77519.15,0.0,-0.99625,1e-05,0.20821]
[1777172189103,48.87,77519.14,0.0,-0.99626,1e-05,0.20821]
[1777172198166,48.87,77518.98,0.0,-0.99631,1e-05,0.20532]
[1777172205215,48.87,77518.92,0.0,-0.99631,1e-05,0.20528]
[1777172210810,48.87,77521.43,0.0,-0.99628,1e-05,0.20681]
[1777172216292,48.87,77521.64,0.0,-0.99627,1e-05,0.20694]
[1777172221327,48.87,77519.84,0.0,-0.9963,1e-05,0.20584]
[1777172226361,48.87,77519.71,0.0,-0.9963,1e-05,0.20576]
[1777172231397,48.87,77519.58,0.0,-0.9963,1e-05,0.20568]
[1777172238447,48.87,77518.3,0.0,-0.99631,1e-05,0.2049]
[1777172244487,48.87,77518.11,0.0,-0.99632,1e-05,0.20479]
[1777172251093,48.87,77517.91,0.0,-0.99637,1e-05,0.2019]
[1777172256572,48.87,77516.94,0.0,-0.99638,1e-05,0.20132]
[1777172261608,48.87,77516.91,0.0,-0.99638,1e-05,0.2013]
[1777172266642,48.87,77517.33,0.0,-0.99637,1e-05,0.20156]
[1777172271678,48.87,77517.2,0.0,-0.99638,1e-05,0.20148]
[1777172278727,48.87,77518.07,0.0,-0.99637,1e-05,0.202]
[1777172286788,48.87,77518.21,0.0,-0.99636,1e-05,0.20208]
[1777172291817,48.87,77518.4,0.0,-0.99636,1e-05,0.2022]
[1777172296853,48.87,77518.14,0.0,-0.99636,1e-05,0.20204]
[1777172301887,48.87,77518.48,0.0,-0.99636,1e-05,0.20225]
[1777172306923,48.87,77519.46,0.0,-0.99635,1e-05,0.20283]
[1777172314978,48.87,77519.23,0.0,-0.9964,1e-05,0.19994]
[1777172322028,48.87,77519.47,0.0,-0.9964,1e-05,0.20009]
[1777172330083,48.87,77518.84,0.0,-0.99641,1e-05,0.19971]
[1777172337132,48.87,77517.86,0.0,-0.99642,1e-05,0.19913]
[1777172345189,48.87,77517.97,0.0,-0.99642,1e-05,0.1992]
[1777172350224,48.87,77518.91,0.0,-0.9964,1e-05,0.19975]
[1777172355259,48.87,77519.77,0.0,-0.99639,1e-05,0.20027]
[1777172360294,48.87,77519.51,0.0,-0.9964,1e-05,0.20011]
[1777172366336,48.87,77519.5,0.0,-0.9964,1e-05,0.20011]
[1777172371938,48.87,77519.42,0.0,-0.99645,1e-05,0.19733]
[1777172380442,48.87,77519.72,0.0,-0.99644,1e-05,0.1975]
[1777172388499,48.87,77519.64,0.0,-0.99644,1e-05,0.19745]
[1777172393535,48.87,77520.93,0.0,-0.99643,1e-05,0.19822]
[1777172397563,48.87,77531.29,0.0,-0.9963,1e-05,0.20443]
[1777172398569,48.87,77538.68,0.0,-0.99621,1e-05,0.20896]
[1777172399576,48.87,77538.35,0.0,-0.99622,1e-05,0.20876]
[1777172404612,48.87,77539.84,0.0,-0.9962,1e-05,0.20968]
[1777172408640,48.87,77526.11,0.0,-0.99637,1e-05,0.2013]
[1777172409647,48.87,77527.88,0.0,-0.99635,1e-05,0.20237]
[1777172414682,48.87,77525.91,0.0,-0.99637,1e-05,0.20118]
[1777172422738,48.87,77525.38,0.0,-0.99638,1e-05,0.20086]
[1777172428780,48.87,77523.38,0.0,-0.9964,1e-05,0.19967]
[1777172433818,48.87,77522.65,0.0,-0.99646,1e-05,0.1965]
[1777172438861,48.87,77521.86,0.0,-0.99647,1e-05,0.19604]
[1777172443891,48.87,77522.03,0.0,-0.99646,1e-05,0.19614]
[1777172450940,48.87,77522.1,0.0,-0.99646,1e-05,0.19618]
[1777172455975,48.87,77520.75,0.0,-0.99648,1e-05,0.19539]
[1777172457989,48.87,77515.94,0.0,-0.99653,1e-05,0.19259]
[1777172463025,48.87,77513.42,0.0,-0.99656,1e-05,0.19114]
[1777172468062,48.87,77514.33,0.0,-0.99655,1e-05,0.19166]
[1777172473095,48.87,77516.98,0.0,-0.99652,1e-05,0.19319]
[1777172478132,48.87,77516.01,0.0,-0.99653,1e-05,0.19263]
[1777172485178,48.87,77514.55,0.0,-0.99655,1e-05,0.19179]
[1777172490214,48.87,77514.69,0.0,-0.99655,1e-05,0.19187]
[1777172496256,48.87,77513.81,0.0,-0.99661,1e-05,0.18871]
[1777172501291,48.87,77513.87,0.0,-0.99661,1e-05,0.18874]
[1777172506326,48.87,77513.57,0.0,-0.99661,1e-05,0.18857]
[1777172512931,48.87,77513.45,0.0,-0.99661,1e-05,0.1885]
[1777172519417,48.87,77512.76,0.0,-0.99662,1e-05,0.18811]
[1777172524451,48.87,77512.88,0.0,-0.99662,1e-05,0.18818]
[1777172529487,48.87,77513.05,0.0,-0.99661,1e-05,0.18828]
[1777172537542,48.87,77512.91,0.0,-0.99662,1e-05,0.1882]
[1777172543149,48.87,77512.27,0.0,-0.99662,1e-05,0.18783]
[1777172548621,48.87,77512.27,0.0,-0.99662,1e-05,0.18783]
[1777172553657,48.87,77511.99,0.0,-0.99667,1e-05,0.18505]
[1777172558692,48.87,77511.44,0.0,-0.99668,1e-05,0.18474]
[1777172564736,48.87,77508.85,0.0,-0.99671,1e-05,0.1833]
[1777172570778,48.87,77508.07,0.0,-0.99672,1e-05,0.18287]
[1777172575812,48.87,77507.07,0.0,-0.99673,1e-05,0.18231]
[1777172580847,48.87,77507.15,0.0,-0.99673,1e-05,0.18236]
[1777172593500,48.87,77506.66,0.0,-0.99673,1e-05,0.18209]
[1777172603569,48.87,77507.13,0.0,-0.99673,1e-05,0.18235]
[1777172609046,48.87,77506.86,0.0,-0.99673,1e-05,0.1822]
[1777172614082,48.87,77506.37,0.0,-0.99678,1e-05,0.17935]
[1777172620124,48.87,77506.26,0.0,-0.99678,1e-05,0.17929]
[1777172625158,48.87,77506.05,0.0,-0.99678,1e-05,0.17918]
[1777172630204,48.87,77505.86,0.0,-0.99679,1e-05,0.17908]
[1777172635240,48.87,77508.46,0.0,-0.99676,1e-05,0.1805]
[1777172640275,48.87,77508.16,0.0,-0.99676,1e-05,0.18033]
[1777172645310,48.87,77508.11,0.0,-0.99676,1e-05,0.18031]
[1777172653365,48.87,77507.41,0.0,-0.99677,1e-05,0.17992]
[1777172658400,48.87,77507.51,0.0,-0.99677,1e-05,0.17998]
[1777172663990,48.87,77507.69,0.0,-0.99677,1e-05,0.18008]
[1777172669478,48.87,77507.69,0.0,-0.99677,1e-05,0.18008]
[1777172675519,48.87,77507.17,0.0,-0.99682,1e-05,0.17723]
[1777172680554,48.87,77507.14,0.0,-0.99682,1e-05,0.17722]
[1777172685589,48.87,77507.36,0.0,-0.99681,1e-05,0.17734]
[1777172690626,48.87,77507.45,0.0,-0.99681,1e-05,0.17739]
[1777172696666,48.87,77507.5,0.0,-0.99681,1e-05,0.17741]
[1777172702709,48.87,77507.39,0.0,-0.99681,1e-05,0.17735]
[1777172707744,48.87,77507.13,0.0,-0.99682,1e-05,0.17721]
[1777172714356,48.87,77506.98,0.0,-0.99682,1e-05,0.17713]
[1777172720835,48.87,77507.63,0.0,-0.99681,1e-05,0.17748]
[1777172725869,48.87,77507.27,0.0,-0.99682,1e-05,0.17729]
[1777172730905,48.87,77507.18,0.0,-0.99682,1e-05,0.17724]
[1777172735940,48.87,77507.5,0.0,-0.99686,1e-05,0.17488]
[1777172740975,48.87,77507.27,0.0,-0.99686,1e-05,0.17475]
[1777172746010,48.87,77506.96,0.0,-0.99686,1e-05,0.17459]
[1777172753060,48.87,77506.26,0.0,-0.99687,1e-05,0.17421]
[1777172758095,48.87,77506.26,0.0,-0.99687,1e-05,0.17421]
[1777172764136,48.87,77505.82,0.0,-0.99688,1e-05,0.17398]
[1777172772193,48.87,77506.16,0.0,-0.99687,1e-05,0.17416]
[1777172777227,48.87,77505.75,0.0,-0.99688,1e-05,0.17394]
[1777172784849,48.87,77505.89,0.0,-0.99687,1e-05,0.17402]
[1777172791325,48.87,77505.82,0.0,-0.99692,1e-05,0.17147]
[1777172796360,48.87,77503.89,0.0,-0.99694,1e-05,0.17046]
[1777172804417,48.87,77503.55,0.0,-0.99694,1e-05,0.17028]
[1777172809453,48.87,77504.01,0.0,-0.99694,1e-05,0.17052]
[1777172814496,48.87,77504.09,0.0,-0.99694,1e-05,0.17056]
[1777172822554,48.87,77504.5,0.0,-0.99693,1e-05,0.17078]
[1777172827589,48.87,77504.7,0.0,-0.99693,1e-05,0.17088]
[1777172835202,48.87,77504.79,0.0,-0.99693,1e-05,0.17093]
[1777172840679,48.87,77501.83,0.0,-0.99696,1e-05,0.16938]
[1777172848750,48.87,77502.3,0.0,-0.99696,1e-05,0.16962]
[1777172855342,48.87,77502.62,0.0,-0.997,1e-05,0.16732]
[1777172860847,48.87,77502.74,0.0,-0.997,1e-05,0.16738]
[1777172866889,48.87,77502.52,0.0,-0.997,1e-05,0.16727]
[1777172871923,48.87,77500.61,0.0,-0.99702,1e-05,0.16629]
[1777172877966,48.87,77500.78,0.0,-0.99702,1e-05,0.16637]
[1777172885553,48.87,77500.77,0.0,-0.99702,1e-05,0.16637]
[1777172895624,48.87,77500.74,0.0,-0.99702,1e-05,0.16635]
[1777172905693,48.87,77500.76,0.0,-0.99702,1e-05,0.16636]
[1777172911198,48.87,77506.51,0.0,-0.997,1e-05,0.16687]
[1777172916234,48.87,77511.02,0.0,-0.99695,1e-05,0.16922]
[1777172924290,48.87,77511.57,0.0,-0.99695,1e-05,0.1695]
[1777172932345,48.87,77515.43,0.0,-0.99691,1e-05,0.17154]
[1777172939395,48.87,77517.27,0.0,-0.99689,1e-05,0.17251]
[1777172946443,48.87,77518.49,0.0,-0.99687,1e-05,0.17316]
[1777172953492,48.87,77519.78,0.0,-0.99686,1e-05,0.17385]
[1777172958528,48.87,77521.46,0.0,-0.99684,1e-05,0.17475]
[1777172963562,48.87,77521.81,0.0,-0.99684,1e-05,0.17494]
[1777172968597,48.87,77522.01,0.0,-0.99684,1e-05,0.17505]
[1777172971618,48.87,77522.68,0.0,-0.99687,1e-05,0.17286]
[1777172984709,48.87,77522.93,0.0,-0.99687,1e-05,0.173]
[1777172996325,48.87,77527.15,0.0,-0.99683,1e-05,0.17526]
[1777172997803,48.87,77542.02,0.0,-0.99666,1e-05,0.18345]
[1777173002846,48.87,77537.64,0.0,-0.99671,1e-05,0.181]
[1777173010897,48.87,77534.67,0.0,-0.99674,1e-05,0.17936]
[1777173016466,48.87,77534.65,0.0,-0.99674,1e-05,0.17935]
[1777173021978,48.87,77534.47,0.0,-0.99675,1e-05,0.17925]
[1777173027010,48.87,77534.17,0.0,-0.99675,1e-05,0.17909]
[1777173032046,48.87,77534.25,0.0,-0.9968,1e-05,0.17653]
[1777173037082,48.87,77534.36,0.0,-0.99679,1e-05,0.17659]
[1777173042117,48.87,77533.74,0.0,-0.9968,1e-05,0.17626]
[1777173047152,48.87,77533.88,0.0,-0.9968,1e-05,0.17633]
[1777173052186,48.87,77533.93,0.0,-0.9968,1e-05,0.17636]
[1777173058231,48.87,77534.66,0.0,-0.99679,1e-05,0.17676]
[1777173064270,48.87,77534.56,0.0,-0.99679,1e-05,0.1767]
[1777173075345,48.87,77534.73,0.0,-0.99679,1e-05,0.1768]
[1777173084411,48.87,77534.93,0.0,-0.99679,1e-05,0.1769]
[1777173097031,48.87,77534.9,0.0,-0.99683,1e-05,0.17431]
[1777173102537,48.87,77535.05,0.0,-0.99683,1e-05,0.17439]
[1777173112605,48.87,77535.13,0.0,-0.99683,1e-05,0.17443]
[1777173120665,48.87,77534.98,0.0,-0.99683,1e-05,0.17435]
[1777173125698,48.87,77534.14,0.0,-0.99684,1e-05,0.1739]
[1777173135768,48.87,77534.51,0.0,-0.99684,1e-05,0.1741]
[1777173145838,48.87,77533.34,0.0,-0.99685,1e-05,0.17347]
[1777173155912,48.87,77532.5,0.0,-0.99691,1e-05,0.17048]
[1777173161956,48.87,77531.94,0.0,-0.99691,1e-05,0.17018]
[1777173167526,48.87,77531.32,0.0,-0.99692,1e-05,0.16986]
[1777173176051,48.87,77531.36,0.0,-0.99692,1e-05,0.16988]
[1777173181086,48.87,77528.5,0.0,-0.99695,1e-05,0.16837]
[1777173187671,48.87,77527.81,0.0,-0.99695,1e-05,0.16801]
[1777173193172,48.87,77534.11,0.0,-0.99689,1e-05,0.17133]
[1777173194180,48.87,77539.89,0.0,-0.99683,1e-05,0.17443]
[1777173197740,48.87,77546.4,0.0,-0.99675,1e-05,0.17797]
[1777173203241,48.87,77545.33,0.0,-0.99677,1e-05,0.17739]
[1777173209283,48.87,77544.71,0.0,-0.99677,1e-05,0.17705]
[1777173217880,48.87,77544.95,0.0,-0.99682,1e-05,0.17458]
[1777173223380,48.87,77545.27,0.0,-0.99681,1e-05,0.17476]
[1777173228417,48.87,77545.46,0.0,-0.99681,1e-05,0.17486]
[1777173234461,48.87,77545.19,0.0,-0.99681,1e-05,0.17471]
[1777173239495,48.87,77546.0,0.0,-0.99681,1e-05,0.17515]
[1777173244531,48.87,77545.76,0.0,-0.99681,1e-05,0.17502]
[1777173253594,48.87,77546.05,0.0,-0.9968,1e-05,0.17518]
[1777173258629,48.87,77547.59,0.0,-0.99679,1e-05,0.17602]
[1777173265677,48.87,77547.55,0.0,-0.99679,1e-05,0.17599]
[1777173271720,48.87,77546.8,0.0,-0.99684,1e-05,0.173]
[1777173276754,48.87,77546.9,0.0,-0.99684,1e-05,0.17305]
[1777173283804,48.87,77547.15,0.0,-0.99684,1e-05,0.17319]
[1777173287835,48.87,77552.28,0.0,-0.99678,1e-05,0.17597]
[1777173292867,48.87,77552.55,0.0,-0.99678,1e-05,0.17611]
[1777173297901,48.87,77551.65,0.0,-0.99679,1e-05,0.17562]
[1777173302937,48.87,77553.77,0.0,-0.99677,1e-05,0.17678]
[1777173308511,48.87,77553.72,0.0,-0.99677,1e-05,0.17675]
[1777173314017,48.87,77551.58,0.0,-0.99679,1e-05,0.17558]
[1777173319051,48.87,77551.5,0.0,-0.99679,1e-05,0.17554]
[1777173328652,48.87,77550.7,0.0,-0.9968,1e-05,0.17511]
[1777173338722,48.87,77549.45,0.0,-0.99686,1e-05,0.17185]
[1777173344228,48.87,77549.34,0.0,-0.99686,1e-05,0.17179]
[1777173350269,48.87,77548.76,0.0,-0.99687,1e-05,0.17148]
[1777173358863,48.87,77548.58,0.0,-0.99687,1e-05,0.17138]
[1777173364368,48.87,77554.2,0.0,-0.99681,1e-05,0.1744]
[1777173368933,48.87,77559.37,0.0,-0.99675,1e-05,0.17723]
[1777173374438,48.87,77558.26,0.0,-0.99676,1e-05,0.17662]
[1777173379473,48.87,77557.39,0.0,-0.99677,1e-05,0.17614]
[1777173384508,48.87,77557.1,0.0,-0.99678,1e-05,0.17598]
[1777173389543,48.87,77556.65,0.0,-0.99678,1e-05,0.17574]
[1777173394578,48.87,77556.06,0.0,-0.99683,1e-05,0.17281]
[1777173399614,48.87,77553.93,0.0,-0.99686,1e-05,0.17167]
[1777173407670,48.87,77555.72,0.0,-0.99684,1e-05,0.17263]
[1777173419754,48.87,77555.51,0.0,-0.99684,1e-05,0.17252]
[1777173424789,48.87,77555.24,0.0,-0.99684,1e-05,0.17237]
[1777173430830,48.87,77557.08,0.0,-0.99682,1e-05,0.17336]
[1777173435866,48.87,77560.1,0.0,-0.99679,1e-05,0.175]
[1777173443921,48.87,77562.93,0.0,-0.99676,1e-05,0.17655]
[1777173448957,48.87,77564.64,0.0,-0.99674,1e-05,0.17749]
[1777173456006,48.87,77563.42,0.0,-0.9968,1e-05,0.17419]
[1777173466073,48.87,77561.05,0.0,-0.99683,1e-05,0.17291]
[1777173471110,48.87,77559.89,0.0,-0.99684,1e-05,0.17228]
[1777173476146,48.87,77559.38,0.0,-0.99684,1e-05,0.17201]
[1777173481181,48.87,77559.44,0.0,-0.99684,1e-05,0.17204]
[1777173490245,48.87,77558.19,0.0,-0.99686,1e-05,0.17137]
[1777173499850,48.87,77557.08,0.0,-0.99687,1e-05,0.17078]
[1777173506356,48.87,77557.04,0.0,-0.99687,1e-05,0.17076]
[1777173512398,48.87,77556.37,0.0,-0.99692,1e-05,0.16784]
[1777173517432,48.87,77555.96,0.0,-0.99693,1e-05,0.16762]
[1777173526495,48.87,77556.09,0.0,-0.99693,1e-05,0.16769]
[1777173532539,48.87,77555.66,0.0,-0.99693,1e-05,0.16747]
[1777173538580,48.87,77555.37,0.0,-0.99693,1e-05,0.16731]
[1777173548647,48.87,77555.2,0.0,-0.99694,1e-05,0.16722]
[1777173555700,48.87,77555.12,0.0,-0.99694,1e-05,0.16718]
[1777173564761,48.87,77555.16,0.0,-0.99694,1e-05,0.1672]
[1777173569798,48.87,77553.65,0.0,-0.99695,1e-05,0.16641]
[1777173571812,48.87,77548.96,0.0,-0.99705,1e-05,0.16148]
[1777173573826,48.87,77554.59,0.0,-0.99699,1e-05,0.16438]
[1777173575840,48.87,77547.34,0.0,-0.99706,1e-05,0.16066]
[1777173577854,48.87,77544.74,0.0,-0.99709,1e-05,0.15934]
[1777173585910,48.87,77545.04,0.0,-0.99709,1e-05,0.15949]
[1777173588931,48.87,77537.75,0.0,-0.99716,1e-05,0.15585]
[1777173596987,48.87,77539.26,0.0,-0.99714,1e-05,0.1566]
[1777173602023,48.87,77542.43,0.0,-0.99711,1e-05,0.15818]
[1777173605044,48.87,77548.55,0.0,-0.99705,1e-05,0.16127]
[1777173606051,48.87,77549.24,0.0,-0.99704,1e-05,0.16162]
[1777173613099,48.87,77549.88,0.0,-0.99704,1e-05,0.16195]
[1777173620713,48.87,77552.22,0.0,-0.99701,1e-05,0.16315]
[1777173630783,48.87,77553.01,0.0,-0.997,1e-05,0.16356]
[1777173640853,48.87,77554.19,0.0,-0.99704,1e-05,0.16167]
[1777173651367,48.87,77555.03,0.0,-0.99703,1e-05,0.1621]
[1777173660995,48.87,77555.78,0.0,-0.99702,1e-05,0.16248]
[1777173666471,48.87,77559.01,0.0,-0.99699,1e-05,0.16415]
[1777173681144,48.87,77559.49,0.0,-0.99698,1e-05,0.1644]
[1777173687618,48.87,77559.77,0.0,-0.99698,1e-05,0.16454]
[1777173692653,48.87,77559.84,0.0,-0.99702,1e-05,0.16206]
[1777173697689,48.87,77560.12,0.0,-0.99702,1e-05,0.16221]
[1777173704737,48.87,77560.16,0.0,-0.99702,1e-05,0.16223]
[1777173711353,48.87,77560.41,0.0,-0.99702,1e-05,0.16235]
[1777173719843,48.87,77560.56,0.0,-0.99702,1e-05,0.16243]
[1777173726894,48.87,77560.49,0.0,-0.99702,1e-05,0.1624]
[1777173732937,48.87,77560.83,0.0,-0.99701,1e-05,0.16257]
[1777173737973,48.87,77560.69,0.0,-0.99701,1e-05,0.1625]
[1777173743008,48.87,77560.37,0.0,-0.99702,1e-05,0.16233]
[1777173748044,48.87,77556.64,0.0,-0.99706,1e-05,0.16043]
[1777173752071,48.87,77551.24,0.0,-0.99716,1e-05,0.15526]
[1777173762144,48.87,77549.3,0.0,-0.99717,1e-05,0.1543]
[1777173767176,48.87,77543.95,0.0,-0.99723,1e-05,0.15168]
[1777173774225,48.87,77544.5,0.0,-0.99722,1e-05,0.15195]
[1777173780267,48.87,77544.43,0.0,-0.99722,1e-05,0.15191]
[1777173785302,48.87,77544.86,0.0,-0.99722,1e-05,0.15212]
[1777173791344,48.87,77543.81,0.0,-0.99723,1e-05,0.15161]
[1777173796380,48.87,77542.94,0.0,-0.99724,1e-05,0.15119]
[1777173801415,48.87,77542.56,0.0,-0.99724,1e-05,0.15101]
[1777173808464,48.87,77540.63,0.0,-0.99726,1e-05,0.15008]
[1777173818532,48.87,77539.67,0.0,-0.99731,1e-05,0.14726]
[1777173825583,48.87,77539.32,0.0,-0.99731,1e-05,0.1471]
[1777173832197,48.87,77539.39,0.0,-0.99731,1e-05,0.14713]
[1777173842266,48.87,77540.13,0.0,-0.99731,1e-05,0.14748]
[1777173847738,48.87,77540.96,0.0,-0.9973,1e-05,0.14788]
[1777173852773,48.87,77541.04,0.0,-0.9973,1e-05,0.14791]
[1777173862406,48.87,77540.93,0.0,-0.9973,1e-05,0.14786]
[1777173867878,48.87,77541.22,0.0,-0.9973,1e-05,0.148]
[1777173879960,48.87,77540.95,0.0,-0.99734,1e-05,0.14553]
[1777173884999,48.87,77543.13,0.0,-0.99732,1e-05,0.14656]
[1777173890034,48.87,77545.07,0.0,-0.9973,1e-05,0.14748]
[1777173895071,48.87,77543.78,0.0,-0.99731,1e-05,0.14687]
[1777173902119,48.87,77543.66,0.0,-0.99732,1e-05,0.14681]
[1777173909168,48.87,77543.19,0.0,-0.99732,1e-05,0.14659]
[1777173914203,48.87,77540.58,0.0,-0.99734,1e-05,0.14536]
[1777173919240,48.87,77537.41,0.0,-0.99737,1e-05,0.14388]
[1777173925282,48.87,77535.58,0.0,-0.99739,1e-05,0.14303]
[1777173930316,48.87,77531.39,0.0,-0.99743,1e-05,0.1411]
[1777173935353,48.87,77528.85,0.0,-0.99749,1e-05,0.13769]
[1777173940387,48.87,77527.54,0.0,-0.99751,1e-05,0.13711]
[1777173945422,48.87,77525.67,0.0,-0.99752,1e-05,0.13627]
[1777173951467,48.87,77522.64,0.0,-0.99755,1e-05,0.13493]
[1777173957510,48.87,77522.86,0.0,-0.99755,1e-05,0.13503]
[1777173963107,48.87,77523.06,0.0,-0.99755,1e-05,0.13512]
[1777173968586,48.87,77523.01,0.0,-0.99755,1e-05,0.1351]
[1777173973621,48.87,77519.75,0.0,-0.99757,1e-05,0.13367]
[1777173978656,48.87,77519.49,0.0,-0.99758,1e-05,0.13355]
[1777173983691,48.87,77519.41,0.0,-0.99758,1e-05,0.13352]
[1777173988730,48.87,77518.87,0.0,-0.99758,1e-05,0.13328]
[1777173994769,48.87,77518.69,0.0,-0.99762,1e-05,0.13103]
[1777174000811,48.87,77518.24,0.0,-0.99763,1e-05,0.13084]
[1777174006852,48.87,77518.21,0.0,-0.99763,1e-05,0.13083]
[1777174013458,48.87,77518.36,0.0,-0.99763,1e-05,0.13089]
[1777174018936,48.87,77518.44,0.0,-0.99762,1e-05,0.13093]
[1777174023972,48.87,77519.22,0.0,-0.99762,1e-05,0.13126]
[1777174029008,48.87,77522.34,0.0,-0.99759,1e-05,0.13261]
[1777174035050,48.87,77521.8,0.0,-0.9976,1e-05,0.13238]
[1777174041091,48.87,77520.74,0.0,-0.9976,1e-05,0.13192]
[1777174051160,48.87,77520.69,0.0,-0.99764,1e-05,0.12973]
[1777174060226,48.87,77521.12,0.0,-0.99764,1e-05,0.12992]
[1777174072309,48.87,77520.43,0.0,-0.99765,1e-05,0.12962]
[1777174082377,48.87,77520.7,0.0,-0.99764,1e-05,0.12974]
[1777174089429,48.87,77521.19,0.0,-0.99764,1e-05,0.12995]
[1777174094464,48.87,77521.63,0.0,-0.99764,1e-05,0.13014]
[1777174104534,48.87,77521.87,0.0,-0.99763,1e-05,0.13024]
[1777174109569,48.87,77518.1,0.0,-0.99767,1e-05,0.12863]
[1777174114603,48.87,77516.59,0.0,-0.99772,1e-05,0.12588]
[1777174119642,48.87,77516.48,0.0,-0.99772,1e-05,0.12583]
[1777174125682,48.87,77516.68,0.0,-0.99772,1e-05,0.12591]
[1777174134302,48.87,77517.01,0.0,-0.99771,1e-05,0.12605]
[1777174139781,48.87,77516.99,0.0,-0.99771,1e-05,0.12604]
[1777174144816,48.87,77517.21,0.0,-0.99771,1e-05,0.12613]
[1777174149851,48.87,77517.68,0.0,-0.99771,1e-05,0.12633]
[1777174155893,48.87,77517.66,0.0,-0.99771,1e-05,0.12632]
[1777174164515,48.87,77518.15,0.0,-0.9977,1e-05,0.12653]
[1777174165964,48.87,77511.04,0.0,-0.99776,1e-05,0.12358]
[1777174166971,48.87,77497.81,0.0,-0.99787,1e-05,0.11826]
[1777174169993,48.87,77490.15,0.0,-0.99793,1e-05,0.11527]
[1777174174586,48.87,77483.92,0.0,-0.99801,1e-05,0.11097]
[1777174180064,48.87,77481.59,0.0,-0.99802,1e-05,0.1101]
[1777174181071,48.87,77475.59,0.0,-0.99807,1e-05,0.10789]
[1777174183085,48.87,77457.29,0.0,-0.9982,1e-05,0.1014]
[1777174188119,48.87,77455.02,0.0,-0.99821,1e-05,0.10062]
[1777174193155,48.87,77453.71,0.0,-0.99822,1e-05,0.10017]
[1777174198190,48.87,77454.19,0.0,-0.99822,1e-05,0.10033]
[1777174203224,48.87,77448.83,0.0,-0.99825,1e-05,0.09851]
[1777174207253,48.87,77443.98,0.0,-0.99828,1e-05,0.09689]
[1777174212288,48.87,77441.27,0.0,-0.9983,1e-05,0.096]
[1777174217323,48.87,77442.98,0.0,-0.99829,1e-05,0.09656]
[1777174222358,48.87,77442.56,0.0,-0.99829,1e-05,0.09642]
[1777174227397,48.87,77439.54,0.0,-0.99831,1e-05,0.09543]
[1777174232429,48.87,77439.36,0.0,-0.99834,1e-05,0.09368]
[1777174238472,48.87,77439.05,0.0,-0.99834,1e-05,0.09358]
[1777174243506,48.87,77436.9,0.0,-0.99836,1e-05,0.09289]
[1777174248541,48.87,77436.45,0.0,-0.99836,1e-05,0.09275]
[1777174252570,48.87,77433.0,0.0,-0.99838,1e-05,0.09165]
[1777174257605,48.87,77431.96,0.0,-0.99839,1e-05,0.09132]
[1777174262640,48.87,77431.28,0.0,-0.99839,1e-05,0.09111]
[1777174267675,48.87,77430.51,0.0,-0.9984,1e-05,0.09086]
[1777174272710,48.87,77430.19,0.0,-0.9984,1e-05,0.09076]
[1777174277745,48.87,77429.68,0.0,-0.9984,1e-05,0.0906]
[1777174282785,48.87,77427.77,0.0,-0.99841,1e-05,0.09001]
[1777174285804,48.87,77434.01,0.0,-0.99837,1e-05,0.09197]
[1777174290838,48.87,77432.92,0.0,-0.99838,1e-05,0.09162]
[1777174295877,48.87,77431.78,0.0,-0.99842,1e-05,0.08963]
[1777174300907,48.87,77432.15,0.0,-0.99841,1e-05,0.08974]
[1777174307957,48.87,77433.33,0.0,-0.99841,1e-05,0.09011]
[1777174312991,48.87,77437.02,0.0,-0.99839,1e-05,0.09127]
[1777174318027,48.87,77437.67,0.0,-0.99838,1e-05,0.09147]
[1777174323062,48.87,77449.71,0.0,-0.99831,1e-05,0.09535]
[1777174328098,48.87,77453.25,0.0,-0.99828,1e-05,0.09652]
[1777174333133,48.87,77454.52,0.0,-0.99827,1e-05,0.09694]
[1777174339175,48.87,77459.11,0.0,-0.99824,1e-05,0.09848]
[1777174344209,48.87,77458.0,0.0,-0.99825,1e-05,0.0981]
[1777174349245,48.87,77455.79,0.0,-0.99827,1e-05,0.09736]
[1777174354280,48.87,77448.98,0.0,-0.99834,1e-05,0.09341]
[1777174360322,48.87,77446.65,0.0,-0.99835,1e-05,0.09266]
[1777174365934,48.87,77438.32,0.0,-0.99841,1e-05,0.09003]
[1777174371400,48.87,77438.33,0.0,-0.99841,1e-05,0.09003]
[1777174376434,48.87,77438.6,0.0,-0.9984,1e-05,0.09012]
[1777174383482,48.87,77439.26,0.0,-0.9984,1e-05,0.09032]
[1777174388518,48.87,77439.39,0.0,-0.9984,1e-05,0.09036]
[1777174393553,48.87,77439.29,0.0,-0.9984,1e-05,0.09033]
[1777174398587,48.87,77441.64,0.0,-0.99839,1e-05,0.09107]
[1777174403627,48.87,77443.09,0.0,-0.99838,1e-05,0.09153]
[1777174408662,48.87,77441.98,0.0,-0.99838,1e-05,0.09118]
[1777174413697,48.87,77442.13,0.0,-0.99841,1e-05,0.08958]
[1777174418731,48.87,77442.2,0.0,-0.99841,1e-05,0.0896]
[1777174423767,48.87,77442.47,0.0,-0.99841,1e-05,0.08968]
[1777174428804,48.87,77442.21,0.0,-0.99841,1e-05,0.0896]
[1777174434844,48.87,77441.72,0.0,-0.99841,1e-05,0.08945]
[1777174440886,48.87,77441.19,0.0,-0.99842,1e-05,0.08928]
[1777174445921,48.87,77441.08,0.0,-0.99842,1e-05,0.08925]
[1777174450955,48.87,77441.47,0.0,-0.99842,1e-05,0.08937]
[1777174455991,48.87,77441.91,0.0,-0.99841,1e-05,0.08951]
[1777174466638,48.87,77442.16,0.0,-0.99841,1e-05,0.08959]
[1777174472102,48.87,77442.5,0.0,-0.99844,1e-05,0.08806]
[1777174478145,48.87,77442.31,0.0,-0.99844,1e-05,0.088]
[1777174479153,48.87,77434.63,0.0,-0.99848,1e-05,0.08567]
[1777174480164,48.87,77425.15,0.0,-0.99854,1e-05,0.08287]
[1777174481166,48.87,77415.14,0.0,-0.99859,1e-05,0.08]
[1777174482172,48.87,77405.86,0.0,-0.99864,1e-05,0.07742]
[1777174486200,48.87,77409.86,0.0,-0.99862,1e-05,0.07852]
[1777174487211,48.87,77416.54,0.0,-0.99859,1e-05,0.08039]
[1777174489225,48.87,77405.76,0.0,-0.99864,1e-05,0.07739]
[1777174490232,48.87,77399.87,0.0,-0.99867,1e-05,0.07579]
[1777174491240,48.87,77389.78,0.0,-0.99872,0.0,0.07311]
[1777174496275,48.87,77387.85,0.0,-0.99873,0.0,0.07261]
[1777174498289,48.87,77394.08,0.0,-0.9987,1e-05,0.07424]
[1777174501311,48.87,77398.38,0.0,-0.99868,1e-05,0.07539]
[1777174504336,48.87,77391.36,0.0,-0.99872,0.0,0.07353]
[1777174505345,48.87,77384.26,0.0,-0.99875,0.0,0.07169]
[1777174508365,48.87,77374.65,0.0,-0.9988,0.0,0.06926]
[1777174509372,48.87,77368.39,0.0,-0.99883,0.0,0.06772]
[1777174510379,48.87,77361.26,0.0,-0.99886,0.0,0.06601]
[1777174515416,48.87,77360.11,0.0,-0.99886,0.0,0.06573]
[1777174520453,48.87,77360.32,0.0,-0.99886,0.0,0.06578]
[1777174523474,48.87,77366.21,0.0,-0.99884,0.0,0.06719]
[1777174527096,48.87,77371.34,0.0,-0.99881,0.0,0.06845]
[1777174531530,48.87,77377.57,0.0,-0.99881,0.0,0.06865]
[1777174535558,48.87,77382.71,0.0,-0.99878,0.0,0.06993]
[1777174537169,48.87,77390.48,0.0,-0.99875,0.0,0.0719]
[1777174542607,48.87,77392.39,0.0,-0.99874,0.0,0.0724]
[1777174547644,48.87,77393.21,0.0,-0.99873,0.0,0.07261]
[1777174552679,48.87,77388.17,0.0,-0.99876,0.0,0.07131]
[1777174557714,48.87,77383.97,0.0,-0.99878,0.0,0.07025]
[1777174562753,48.87,77383.22,0.0,-0.99878,0.0,0.07006]
[1777174567789,48.87,77382.23,0.0,-0.99878,0.0,0.06981]
[1777174572822,48.87,77380.02,0.0,-0.9988,0.0,0.06926]
[1777174578863,48.87,77379.32,0.0,-0.9988,0.0,0.06908]
[1777174582890,48.87,77386.84,0.0,-0.99876,0.0,0.07097]
[1777174584904,48.87,77394.49,0.0,-0.99873,0.0,0.07294]
[1777174586918,48.87,77396.13,0.0,-0.99872,0.0,0.07337]
[1777174588931,48.87,77403.39,0.0,-0.99868,1e-05,0.0753]
[1777174592959,48.87,77403.86,0.0,-0.9987,1e-05,0.07399]
[1777174597995,48.87,77405.15,0.0,-0.9987,1e-05,0.07433]
[1777174603030,48.87,77405.25,0.0,-0.9987,1e-05,0.07436]
[1777174608068,48.87,77388.58,0.0,-0.99878,0.0,0.07005]
[1777174609074,48.87,77367.61,0.0,-0.99887,0.0,0.06494]
[1777174610081,48.87,77363.51,0.0,-0.99889,0.0,0.06398]
[1777174615117,48.87,77362.87,0.0,-0.9989,0.0,0.06383]
[1777174620151,48.87,77363.51,0.0,-0.99889,0.0,0.06398]
[1777174625186,48.87,77364.02,0.0,-0.99889,0.0,0.0641]
[1777174630222,48.87,77362.36,0.0,-0.9989,0.0,0.06372]
[1777174636264,48.87,77361.69,0.0,-0.9989,0.0,0.06356]
[1777174641299,48.87,77360.81,0.0,-0.9989,0.0,0.06336]
[1777174646333,48.87,77360.91,0.0,-0.9989,0.0,0.06338]
[1777174649356,48.87,77367.75,0.0,-0.99887,0.0,0.06498]
[1777174652375,48.87,77370.73,0.0,-0.99888,0.0,0.0644]
[1777174657411,48.87,77374.13,0.0,-0.99887,0.0,0.0652]
[1777174662446,48.87,77380.3,0.0,-0.99884,0.0,0.06667]
[1777174666473,48.87,77388.16,0.0,-0.9988,0.0,0.06859]
[1777174669494,48.87,77383.26,0.0,-0.99883,0.0,0.06739]
[1777174674529,48.87,77384.66,0.0,-0.99882,0.0,0.06773]
[1777174679572,48.87,77380.06,0.0,-0.99884,0.0,0.06661]
[1777174684607,48.87,77379.76,0.0,-0.99884,0.0,0.06654]
[1777174689642,48.87,77377.9,0.0,-0.99885,0.0,0.06609]
[1777174694678,48.87,77371.92,0.0,-0.99888,0.0,0.06468]
[1777174699713,48.87,77366.65,0.0,-0.9989,0.0,0.06345]
[1777174704748,48.87,77363.07,0.0,-0.99892,0.0,0.06263]
[1777174709782,48.87,77361.56,0.0,-0.99892,0.0,0.06228]
[1777174712804,48.87,77361.77,0.0,-0.99894,0.0,0.0611]
[1777174718432,48.87,77366.25,0.0,-0.99892,0.0,0.0621]
[1777174723882,48.87,77370.46,0.0,-0.99891,0.0,0.06307]
[1777174728917,48.87,77370.99,0.0,-0.9989,0.0,0.06319]
[1777174733953,48.87,77372.5,0.0,-0.9989,0.0,0.06354]
[1777174738987,48.87,77376.99,0.0,-0.99888,0.0,0.06459]
[1777174741001,48.87,77379.93,0.0,-0.99886,0.0,0.06528]
[1777174748053,48.87,77377.92,0.0,-0.99887,0.0,0.0648]
[1777174753087,48.87,77377.77,0.0,-0.99887,0.0,0.06477]
[1777174758123,48.87,77379.8,0.0,-0.99886,0.0,0.06525]
[1777174763160,48.87,77381.84,0.0,-0.99886,0.0,0.06573]
[1777174768192,48.87,77382.65,0.0,-0.99885,0.0,0.06593]
[1777174771214,48.87,77387.69,0.0,-0.99885,0.0,0.06583]
[1777174776249,48.87,77388.46,0.0,-0.99885,0.0,0.06601]
[1777174781283,48.87,77389.3,0.0,-0.99884,0.0,0.06622]
[1777174786318,48.87,77392.66,0.0,-0.99883,0.0,0.06703]
[1777174792361,48.87,77392.6,0.0,-0.99883,0.0,0.06701]
[1777174799410,48.87,77388.55,0.0,-0.99885,0.0,0.06603]
[1777174804444,48.87,77386.45,0.0,-0.99886,0.0,0.06553]
[1777174810487,48.87,77386.0,0.0,-0.99886,0.0,0.06543]
[1777174819135,48.87,77385.88,0.0,-0.99886,0.0,0.0654]
[1777174824584,48.87,77385.8,0.0,-0.99886,0.0,0.06538]
[1777174829626,48.87,77386.69,0.0,-0.99886,0.0,0.06559]
[1777174832642,48.87,77387.12,0.0,-0.99888,0.0,0.0644]
[1777174837677,48.87,77387.28,0.0,-0.99888,0.0,0.06443]
[1777174843720,48.87,77388.19,0.0,-0.99887,0.0,0.06465]
[1777174849346,48.87,77388.83,0.0,-0.99887,0.0,0.0648]
[1777174851776,48.87,77394.14,0.0,-0.99884,0.0,0.06607]
[1777174859417,48.87,77393.71,0.0,-0.99885,0.0,0.06596]
[1777174865890,48.87,77395.12,0.0,-0.99884,0.0,0.0663]
[1777174870925,48.87,77394.38,0.0,-0.99884,0.0,0.06612]
[1777174875961,48.87,77394.47,0.0,-0.99884,0.0,0.06614]
[1777174880996,48.87,77394.6,0.0,-0.99884,0.0,0.06618]
[1777174887039,48.87,77394.73,0.0,-0.99884,0.0,0.06621]
[1777174892074,48.87,77394.68,0.0,-0.99886,0.0,0.06489]
[1777174897109,48.87,77394.62,0.0,-0.99886,0.0,0.06487]
[1777174902143,48.87,77394.79,0.0,-0.99886,0.0,0.06491]
[1777174907179,48.87,77395.13,0.0,-0.99886,0.0,0.06499]
[1777174913220,48.87,77395.11,0.0,-0.99886,0.0,0.06499]
[1777174920270,48.87,77395.16,0.0,-0.99886,0.0,0.065]
[1777174925307,48.87,77395.01,0.0,-0.99886,0.0,0.06496]
[1777174930341,48.87,77394.91,0.0,-0.99886,0.0,0.06494]
[1777174935376,48.87,77395.34,0.0,-0.99886,0.0,0.06504]
[1777174940411,48.87,77395.3,0.0,-0.99886,0.0,0.06503]
[1777174945449,48.87,77395.15,0.0,-0.99886,0.0,0.065]
[1777174950482,48.87,77395.13,0.0,-0.99886,0.0,0.06499]
[1777174951489,48.87,77395.35,0.0,-0.99888,0.0,0.06375]
[1777174956525,48.87,77395.14,0.0,-0.99888,0.0,0.0637]
[1777174961559,48.87,77396.09,0.0,-0.99888,0.0,0.06392]
[1777174967602,48.87,77397.6,0.0,-0.99887,0.0,0.06428]
[1777174972637,48.87,77397.2,0.0,-0.99888,0.0,0.06418]
[1777174977671,48.87,77397.5,0.0,-0.99887,0.0,0.06425]
[1777174982706,48.87,77398.08,0.0,-0.99887,0.0,0.06439]
[1777174989756,48.87,77398.67,0.0,-0.99887,0.0,0.06453]
[1777174994790,48.87,77399.02,0.0,-0.99887,0.0,0.06461]
[1777175000402,48.87,77398.85,0.0,-0.99887,0.0,0.06457]
[1777175010471,48.87,77399.16,0.0,-0.99887,0.0,0.06465]
[1777175020541,48.87,77398.94,0.0,-0.99889,0.0,0.0633]
[1777175023994,48.87,77405.19,0.0,-0.99886,0.0,0.06477]
[1777175029030,48.87,77405.97,0.0,-0.99886,0.0,0.06496]
[1777175034064,48.87,77405.15,0.0,-0.99886,0.0,0.06476]
[1777175039099,48.87,77406.7,0.0,-0.99885,0.0,0.06513]
[1777175045141,48.87,77406.62,0.0,-0.99886,0.0,0.06511]
[1777175050754,48.87,77405.71,0.0,-0.99886,0.0,0.06489]
[1777175056268,48.87,77404.9,0.0,-0.99886,0.0,0.0647]
[1777175064325,48.87,77404.52,0.0,-0.99886,0.0,0.06461]
[1777175070366,48.87,77404.47,0.0,-0.99887,0.0,0.0646]
[1777175072380,48.87,77404.64,0.0,-0.99889,0.0,0.06334]
[1777175080437,48.87,77405.14,0.0,-0.99888,0.0,0.06346]
[1777175085472,48.87,77405.25,0.0,-0.99888,0.0,0.06348]
[1777175091514,48.87,77405.83,0.0,-0.99888,0.0,0.06362]
[1777175099570,48.87,77405.63,0.0,-0.99888,0.0,0.06357]
[1777175104605,48.87,77405.6,0.0,-0.99888,0.0,0.06357]
[1777175109641,48.87,77405.37,0.0,-0.99888,0.0,0.06351]
[1777175114676,48.87,77405.31,0.0,-0.99888,0.0,0.0635]
[1777175117700,48.87,77398.92,0.0,-0.99891,0.0,0.06202]
[1777175124745,48.87,77399.44,0.0,-0.99891,0.0,0.06214]
[1777175129781,48.87,77401.14,0.0,-0.9989,0.0,0.06253]
[1777175131322,48.87,77401.51,0.0,-0.99892,0.0,0.06135]
[1777175136830,48.87,77401.26,0.0,-0.99892,0.0,0.06129]
[1777175141864,48.87,77401.35,0.0,-0.99892,0.0,0.06131]
[1777175146900,48.87,77396.57,0.0,-0.99894,0.0,0.06023]
[1777175152942,48.87,77395.09,0.0,-0.99895,0.0,0.0599]
[1777175157977,48.87,77398.39,0.0,-0.99894,0.0,0.06064]
[1777175164018,48.87,77399.18,0.0,-0.99893,0.0,0.06082]
[1777175169053,48.87,77400.16,0.0,-0.99893,0.0,0.06104]
[1777175176162,48.87,77403.0,0.0,-0.99892,0.0,0.06168]
[1777175181672,48.87,77404.39,0.0,-0.99891,0.0,0.062]
[1777175189253,48.87,77404.51,0.0,-0.99891,0.0,0.06203]
[1777175191747,48.87,77405.56,0.0,-0.99893,0.0,0.061]
[1777175197309,48.87,77405.75,0.0,-0.99893,0.0,0.06105]
[1777175202343,48.87,77406.73,0.0,-0.99892,0.0,0.06127]
[1777175209393,48.87,77406.48,0.0,-0.99892,0.0,0.06121]
[1777175215435,48.87,77406.43,0.0,-0.99892,0.0,0.0612]
[1777175221959,48.87,77406.6,0.0,-0.99892,0.0,0.06124]
[1777175227519,48.87,77406.31,0.0,-0.99892,0.0,0.06117]
[1777175232554,48.87,77406.38,0.0,-0.99892,0.0,0.06119]
[1777175240609,48.87,77406.19,0.0,-0.99892,0.0,0.06115]
[1777175245645,48.87,77405.94,0.0,-0.99893,0.0,0.06109]
[1777175251687,48.87,77405.98,0.0,-0.99895,0.0,0.05984]
[1777175256722,48.87,77405.83,0.0,-0.99895,0.0,0.05981]
[1777175262241,48.87,77405.75,0.0,-0.99895,0.0,0.05979]
[1777175267801,48.87,77404.96,0.0,-0.99895,0.0,0.05962]
[1777175272838,48.87,77404.52,0.0,-0.99895,0.0,0.05952]
[1777175278914,48.87,77404.4,0.0,-0.99895,0.0,0.05949]
[1777175285934,48.87,77403.98,0.0,-0.99896,0.0,0.0594]
[1777175290969,48.87,77401.42,0.0,-0.99897,0.0,0.05884]
[1777175296005,48.87,77403.65,0.0,-0.99896,0.0,0.05933]
[1777175302047,48.87,77403.79,0.0,-0.99896,0.0,0.05936]
[1777175307081,48.87,77404.64,0.0,-0.99895,0.0,0.05955]
[1777175311110,48.87,77407.01,0.0,-0.99896,0.0,0.05883]
[1777175316146,48.87,77411.13,0.0,-0.99895,0.0,0.05975]
[1777175322660,48.87,77412.86,0.0,-0.99894,0.0,0.06013]
[1777175328229,48.87,77413.43,0.0,-0.99894,0.0,0.06026]
[1777175333264,48.87,77415.06,0.0,-0.99893,0.0,0.06063]
[1777175339306,48.87,77416.03,0.0,-0.99893,0.0,0.06085]
[1777175344342,48.87,77417.11,0.0,-0.99892,0.0,0.06109]
[1777175349378,48.87,77417.76,0.0,-0.99892,0.0,0.06124]
[1777175354412,48.87,77418.16,0.0,-0.99892,0.0,0.06133]
[1777175362949,48.87,77419.12,0.0,-0.99891,0.0,0.06155]
[1777175368511,48.87,77419.46,0.0,-0.99891,0.0,0.06163]
[1777175373024,48.87,77419.64,0.0,-0.99893,0.0,0.0604]
[1777175379589,48.87,77420.02,0.0,-0.99893,0.0,0.06048]
[1777175384624,48.87,77420.37,0.0,-0.99893,0.0,0.06056]
[1777175393165,48.87,77420.43,0.0,-0.99893,0.0,0.06058]
[1777175402753,48.87,77420.78,0.0,-0.99893,0.0,0.06066]
[1777175407785,48.87,77421.42,0.0,-0.99892,0.0,0.0608]
[1777175412820,48.87,77421.14,0.0,-0.99893,0.0,0.06074]
[1777175417854,48.87,77421.32,0.0,-0.99892,0.0,0.06078]
[1777175423897,48.87,77421.43,0.0,-0.99892,0.0,0.0608]
[1777175432963,48.87,77421.5,0.0,-0.99895,0.0,0.05956]
[1777175440013,48.87,77421.44,0.0,-0.99895,0.0,0.05954]
[1777175447062,48.87,77421.58,0.0,-0.99895,0.0,0.05957]
[1777175452097,48.87,77421.6,0.0,-0.99895,0.0,0.05958]
[1777175457132,48.87,77421.65,0.0,-0.99895,0.0,0.05959]
[1777175463658,48.87,77421.53,0.0,-0.99895,0.0,0.05956]
[1777175470225,48.87,77421.81,0.0,-0.99894,0.0,0.05963]
[1777175475259,48.87,77422.82,0.0,-0.99894,0.0,0.05985]
[1777175480295,48.87,77422.7,0.0,-0.99894,0.0,0.05982]
[1777175485329,48.87,77426.52,0.0,-0.99892,0.0,0.06069]
[1777175486336,48.87,77435.96,0.0,-0.99888,0.0,0.06286]
[1777175491373,48.87,77439.23,0.0,-0.99889,0.0,0.06232]
[1777175498420,48.87,77438.04,0.0,-0.9989,0.0,0.06204]
[1777175502448,48.87,77432.72,0.0,-0.99892,0.0,0.06082]
[1777175508491,48.87,77432.6,0.0,-0.99892,0.0,0.06079]
[1777175514010,48.87,77429.52,0.0,-0.99893,0.0,0.06009]
[1777175519567,48.87,77428.92,0.0,-0.99894,0.0,0.05996]
[1777175525610,48.87,77425.39,0.0,-0.99895,0.0,0.05917]
[1777175530644,48.87,77425.47,0.0,-0.99895,0.0,0.05919]
[1777175535682,48.87,77425.24,0.0,-0.99895,0.0,0.05914]
[1777175540714,48.87,77424.63,0.0,-0.99895,0.0,0.059]
[1777175545750,48.87,77424.54,0.0,-0.99895,0.0,0.05898]
[1777175550786,48.87,77424.75,0.0,-0.99895,0.0,0.05903]
[1777175555821,48.87,77423.22,0.0,-0.99898,0.0,0.05745]
[1777175560855,48.87,77420.43,0.0,-0.99899,0.0,0.05685]
[1777175565891,48.87,77419.97,0.0,-0.999,0.0,0.05675]
[1777175570926,48.87,77419.87,0.0,-0.999,0.0,0.05673]
[1777175575960,48.87,77419.55,0.0,-0.999,0.0,0.05666]
[1777175580995,48.87,77416.21,0.0,-0.99901,0.0,0.05595]
[1777175587040,48.87,77412.94,0.0,-0.99902,0.0,0.05526]
[1777175593084,48.87,77409.8,0.0,-0.99904,0.0,0.05461]
[1777175599127,48.87,77408.72,0.0,-0.99904,0.0,0.05439]
[1777175604162,48.87,77406.64,0.0,-0.99905,0.0,0.05396]
[1777175609197,48.87,77405.45,0.0,-0.99905,0.0,0.05371]
[1777175614710,48.87,77404.81,0.0,-0.99908,0.0,0.05243]
[1777175620276,48.87,77403.83,0.0,-0.99908,0.0,0.05224]
[1777175625310,48.87,77402.41,0.0,-0.99909,0.0,0.05195]
[1777175630345,48.87,77401.28,0.0,-0.99909,0.0,0.05173]
[1777175636389,48.87,77400.46,0.0,-0.99909,0.0,0.05157]
[1777175641424,48.87,77401.58,0.0,-0.99909,0.0,0.05179]
[1777175646458,48.87,77402.07,0.0,-0.99909,0.0,0.05189]
[1777175651494,48.87,77401.69,0.0,-0.99909,0.0,0.05181]
[1777175658543,48.87,77402.0,0.0,-0.99909,0.0,0.05187]
[1777175661565,48.87,77408.44,0.0,-0.99906,0.0,0.05316]
[1777175667606,48.87,77411.76,0.0,-0.99905,0.0,0.05384]
[1777175672641,48.87,77414.41,0.0,-0.99906,0.0,0.05322]
[1777175682712,48.87,77417.28,0.0,-0.99905,0.0,0.0538]
[1777175687747,48.87,77417.23,0.0,-0.99905,0.0,0.05379]
[1777175693789,48.87,77417.21,0.0,-0.99905,0.0,0.05379]
[1777175698824,48.87,77417.26,0.0,-0.99905,0.0,0.0538]
[1777175703862,48.87,77418.04,0.0,-0.99904,0.0,0.05396]
[1777175709900,48.87,77418.44,0.0,-0.99904,0.0,0.05404]
[1777175715414,48.87,77418.61,0.0,-0.99904,0.0,0.05408]
[1777175720980,48.87,77418.98,0.0,-0.99904,0.0,0.05415]
[1777175726014,48.87,77419.12,0.0,-0.99904,0.0,0.05418]
[1777175728028,48.87,77425.49,0.0,-0.99901,0.0,0.05551]
[1777175731051,48.87,77426.0,0.0,-0.99903,0.0,0.05442]
[1777175736084,48.87,77429.37,0.0,-0.99902,0.0,0.05513]
[1777175741120,48.87,77429.8,0.0,-0.99902,0.0,0.05522]
[1777175746155,48.87,77430.61,0.0,-0.99902,0.0,0.05539]
[1777175748168,48.87,77436.49,0.0,-0.99899,0.0,0.05664]
[1777175753205,48.87,77438.18,0.0,-0.99898,0.0,0.05701]
[1777175758239,48.87,77439.59,0.0,-0.99898,0.0,0.05731]
[1777175763274,48.87,77439.64,0.0,-0.99898,0.0,0.05732]
[1777175769316,48.87,77438.68,0.0,-0.99898,0.0,0.05711]
[1777175776364,48.87,77437.76,0.0,-0.99899,0.0,0.05691]
[1777175782407,48.87,77437.34,0.0,-0.99899,0.0,0.05682]
[1777175787442,48.87,77437.77,0.0,-0.99899,0.0,0.05692]
[1777175792477,48.87,77437.01,0.0,-0.99901,0.0,0.05553]
[1777175796504,48.87,77431.55,0.0,-0.99903,0.0,0.05439]
[1777175802547,48.87,77431.69,0.0,-0.99903,0.0,0.05442]
[1777175810604,48.87,77432.77,0.0,-0.99903,0.0,0.05464]
[1777175815639,48.87,77432.55,0.0,-0.99903,0.0,0.0546]
[1777175820673,48.87,77432.91,0.0,-0.99903,0.0,0.05467]
[1777175826242,48.87,77433.09,0.0,-0.99903,0.0,0.05471]
[1777175831750,48.87,77433.62,0.0,-0.99902,0.0,0.05482]
[1777175836786,48.87,77434.29,0.0,-0.99902,0.0,0.05496]
[1777175841821,48.87,77434.64,0.0,-0.99902,0.0,0.05503]
[1777175846856,48.87,77435.31,0.0,-0.99902,0.0,0.05517]
[1777175852897,48.87,77435.35,0.0,-0.99904,0.0,0.05399]
[1777175857932,48.87,77436.44,0.0,-0.99903,0.0,0.05421]
[1777175863975,48.87,77436.51,0.0,-0.99903,0.0,0.05423]
[1777175870017,48.87,77437.83,0.0,-0.99903,0.0,0.0545]
[1777175875053,48.87,77442.17,0.0,-0.99901,0.0,0.05541]
[1777175880086,48.87,77443.6,0.0,-0.999,0.0,0.05572]
[1777175886662,48.87,77443.08,0.0,-0.99901,0.0,0.05561]
[1777175892171,48.87,77442.78,0.0,-0.99901,0.0,0.05554]
[1777175896732,48.87,77447.86,0.0,-0.99899,0.0,0.05663]
[1777175902241,48.87,77447.36,0.0,-0.99899,0.0,0.05652]
[1777175905261,48.87,77451.85,0.0,-0.99897,0.0,0.0575]
[1777175910296,48.87,77451.07,0.0,-0.99897,0.0,0.05733]
[1777175911304,48.87,77450.8,0.0,-0.999,0.0,0.05603]
[1777175916342,48.87,77450.37,0.0,-0.999,0.0,0.05594]
[1777175921374,48.87,77450.87,0.0,-0.999,0.0,0.05604]
[1777175926942,48.87,77450.59,0.0,-0.999,0.0,0.05598]
[1777175933459,48.87,77450.47,0.0,-0.999,0.0,0.05596]
[1777175941514,48.87,77450.39,0.0,-0.999,0.0,0.05594]
[1777175947083,48.87,77448.94,0.0,-0.999,0.0,0.05563]
[1777175953598,48.87,77448.37,0.0,-0.99901,0.0,0.05551]
[1777175958634,48.87,77447.18,0.0,-0.99901,0.0,0.05526]
[1777175963669,48.87,77444.79,0.0,-0.99902,0.0,0.05476]
[1777175973738,48.87,77443.86,0.0,-0.99905,0.0,0.05337]
[1777175981797,48.87,77443.78,0.0,-0.99905,0.0,0.05335]
[1777175987370,48.87,77433.03,0.0,-0.99909,0.0,0.05118]
[1777175988845,48.87,77425.27,0.0,-0.99912,0.0,0.04967]
[1777175989852,48.87,77424.51,0.0,-0.99912,0.0,0.04952]
[1777175994887,48.87,77425.46,0.0,-0.99912,0.0,0.0497]
[1777175999921,48.87,77426.8,0.0,-0.99911,0.0,0.04996]
[1777176003949,48.87,77421.2,0.0,-0.99913,0.0,0.04889]
[1777176008984,48.87,77417.13,0.0,-0.99915,0.0,0.04812]
[1777176014020,48.87,77416.51,0.0,-0.99915,0.0,0.048]
[1777176020063,48.87,77416.8,0.0,-0.99915,0.0,0.04806]
[1777176025098,48.87,77420.11,0.0,-0.99914,0.0,0.04868]
[1777176037721,48.87,77419.67,0.0,-0.99916,0.0,0.04751]
[1777176043223,48.87,77419.62,0.0,-0.99916,0.0,0.0475]
[1777176048258,48.87,77418.72,0.0,-0.99916,0.0,0.04733]
[1777176053293,48.87,77419.38,0.0,-0.99916,0.0,0.04745]
[1777176060342,48.87,77420.27,0.0,-0.99916,0.0,0.04762]
[1777176068399,48.87,77418.8,0.0,-0.99916,0.0,0.04734]
[1777176073434,48.87,77419.05,0.0,-0.99916,0.0,0.04739]
[1777176077461,48.87,77424.56,0.0,-0.99914,0.0,0.04842]
[1777176079477,48.87,77427.64,0.0,-0.99913,0.0,0.04901]
[1777176084510,48.87,77426.18,0.0,-0.99913,0.0,0.04873]
[1777176089546,48.87,77425.94,0.0,-0.99913,0.0,0.04868]
[1777176091559,48.87,77426.76,0.0,-0.99915,0.0,0.04774]
[1777176096595,48.87,77427.4,0.0,-0.99915,0.0,0.04786]
[1777176103643,48.87,77428.3,0.0,-0.99915,0.0,0.04803]
[1777176109685,48.87,77430.51,0.0,-0.99914,0.0,0.04844]
[1777176118286,48.87,77430.82,0.0,-0.99914,0.0,0.0485]
[1777176126806,48.87,77431.38,0.0,-0.99913,0.0,0.04861]
[1777176132847,48.87,77432.33,0.0,-0.99913,0.0,0.04879]
[1777176137885,48.87,77432.65,0.0,-0.99913,0.0,0.04885]
[1777176142921,48.87,77434.35,0.0,-0.99912,0.0,0.04917]
[1777176147955,48.87,77434.55,0.0,-0.99912,0.0,0.04921]
[1777176151983,48.87,77434.83,0.0,-0.99914,0.0,0.04815]
[1777176157019,48.87,77434.61,0.0,-0.99914,0.0,0.04811]
[1777176161047,48.87,77444.58,0.0,-0.9991,0.0,0.05002]
[1777176162054,48.87,77443.31,0.0,-0.99911,0.0,0.04978]
[1777176167091,48.87,77442.89,0.0,-0.99911,0.0,0.0497]
[1777176172129,48.87,77444.49,0.0,-0.99911,0.0,0.05001]
[1777176177163,48.87,77443.63,0.0,-0.99911,0.0,0.04984]
[1777176182200,48.87,77448.18,0.0,-0.99909,0.0,0.05073]
[1777176184214,48.87,77452.62,0.0,-0.99907,0.0,0.05161]
[1777176189248,48.87,77453.24,0.0,-0.99907,0.0,0.05174]
[1777176194282,48.87,77451.6,0.0,-0.99908,0.0,0.05141]
[1777176199318,48.87,77451.26,0.0,-0.99908,0.0,0.05134]
[1777176204353,48.87,77449.0,0.0,-0.99909,0.0,0.05089]
[1777176209387,48.87,77448.03,0.0,-0.99909,0.0,0.0507]
[1777176211401,48.87,77447.69,0.0,-0.99911,0.0,0.04949]
[1777176216438,48.87,77446.0,0.0,-0.99912,0.0,0.04917]
[1777176221473,48.87,77445.11,0.0,-0.99912,0.0,0.049]
[1777176229059,48.87,77444.14,0.0,-0.99913,0.0,0.04881]
[1777176232550,48.87,77436.15,0.0,-0.99916,0.0,0.0473]
[1777176237586,48.87,77432.64,0.0,-0.99917,0.0,0.04666]
[1777176242620,48.87,77432.96,0.0,-0.99917,0.0,0.04671]
[1777176248663,48.87,77432.93,0.0,-0.99917,0.0,0.04671]
[1777176254704,48.87,77433.19,0.0,-0.99917,0.0,0.04676]
[1777176259741,48.87,77433.6,0.0,-0.99916,0.0,0.04683]
[1777176264775,48.87,77436.09,0.0,-0.99916,0.0,0.04729]
[1777176269810,48.87,77440.75,0.0,-0.99914,0.0,0.04817]
[1777176271824,48.87,77440.57,0.0,-0.99916,0.0,0.04703]
[1777176276860,48.87,77440.57,0.0,-0.99916,0.0,0.04703]
[1777176282902,48.87,77441.04,0.0,-0.99916,0.0,0.04712]
[1777176287937,48.87,77441.59,0.0,-0.99916,0.0,0.04722]
[1777176291965,48.87,77426.65,0.0,-0.99921,0.0,0.04452]
[1777176292972,48.87,77419.74,0.0,-0.99923,0.0,0.04331]
[1777176295993,48.87,77419.78,0.0,-0.99923,0.0,0.04332]
[1777176302039,48.87,77420.84,0.0,-0.99923,0.0,0.0435]
[1777176307073,48.87,77423.05,0.0,-0.99922,0.0,0.04389]
[1777176312107,48.87,77423.03,0.0,-0.99922,0.0,0.04388]
[1777176317143,48.87,77423.01,0.0,-0.99922,0.0,0.04388]
[1777176322178,48.87,77424.41,0.0,-0.99922,0.0,0.04412]
[1777176327213,48.87,77429.42,0.0,-0.9992,0.0,0.04501]
[1777176333256,48.87,77429.7,0.0,-0.99922,0.0,0.04401]
[1777176337283,48.87,77435.01,0.0,-0.9992,0.0,0.04495]
[1777176345340,48.87,77435.18,0.0,-0.9992,0.0,0.04498]
[1777176350374,48.87,77434.23,0.0,-0.9992,0.0,0.04481]
[1777176357424,48.87,77433.8,0.0,-0.9992,0.0,0.04473]
[1777176362458,48.87,77433.92,0.0,-0.9992,0.0,0.04476]
[1777176367494,48.87,77433.87,0.0,-0.9992,0.0,0.04475]
[1777176374543,48.87,77434.07,0.0,-0.9992,0.0,0.04478]
[1777176380110,48.87,77434.94,0.0,-0.9992,0.0,0.04494]
[1777176385619,48.87,77435.77,0.0,-0.99919,0.0,0.04509]
[1777176386627,48.87,77446.73,0.0,-0.99916,0.0,0.04708]
[1777176387634,48.87,77455.28,0.0,-0.99912,0.0,0.04869]
[1777176391662,48.87,77450.14,0.0,-0.99916,0.0,0.04662]
[1777176396696,48.87,77447.85,0.0,-0.99917,0.0,0.0462]
[1777176402739,48.87,77446.94,0.0,-0.99917,0.0,0.04603]
[1777176407775,48.87,77444.03,0.0,-0.99918,0.0,0.0455]
[1777176413815,48.87,77443.72,0.0,-0.99919,0.0,0.04545]
[1777176418851,48.87,77443.1,0.0,-0.99919,0.0,0.04534]
[1777176426906,48.87,77442.92,0.0,-0.99919,0.0,0.0453]
[1777176432949,48.87,77442.19,0.0,-0.99919,0.0,0.04517]
[1777176435969,48.87,77447.24,0.0,-0.99917,0.0,0.04609]
[1777176441004,48.87,77447.68,0.0,-0.99917,0.0,0.04617]
[1777176447050,48.87,77447.81,0.0,-0.99917,0.0,0.04619]
[1777176451078,48.87,77448.07,0.0,-0.99919,0.0,0.04516]
[1777176456113,48.87,77452.02,0.0,-0.99918,0.0,0.04588]
[1777176461149,48.87,77451.54,0.0,-0.99918,0.0,0.04579]
[1777176466184,48.87,77451.7,0.0,-0.99918,0.0,0.04582]
[1777176471218,48.87,77451.68,0.0,-0.99918,0.0,0.04582]
[1777176476254,48.87,77451.32,0.0,-0.99918,0.0,0.04575]
[1777176481289,48.87,77451.06,0.0,-0.99918,0.0,0.0457]
[1777176487330,48.87,77454.72,0.0,-0.99917,0.0,0.04637]
[1777176493373,48.87,77453.34,0.0,-0.99917,0.0,0.04612]
[1777176498408,48.87,77452.21,0.0,-0.99918,0.0,0.04591]
[1777176499416,48.87,77459.78,0.0,-0.99915,0.0,0.04731]
[1777176500954,48.87,77462.8,0.0,-0.99914,0.0,0.04788]
[1777176507471,48.87,77460.34,0.0,-0.99915,0.0,0.04742]
[1777176512507,48.87,77459.76,0.0,-0.99917,0.0,0.04621]
[1777176517542,48.87,77459.05,0.0,-0.99917,0.0,0.04608]
[1777176522577,48.87,77458.41,0.0,-0.99917,0.0,0.04596]
[1777176529625,48.87,77458.31,0.0,-0.99917,0.0,0.04594]
[1777176537682,48.87,77458.06,0.0,-0.99917,0.0,0.0459]
[1777176542717,48.87,77457.41,0.0,-0.99918,0.0,0.04578]
[1777176547751,48.87,77456.83,0.0,-0.99918,0.0,0.04567]
[1777176552787,48.87,77456.24,0.0,-0.99918,0.0,0.04556]
[1777176558830,48.87,77456.16,0.0,-0.99918,0.0,0.04555]
[1777176563864,48.87,77455.06,0.0,-0.99918,0.0,0.04535]
[1777176568899,48.87,77455.97,0.0,-0.99918,0.0,0.04552]
[1777176571456,48.87,77455.67,0.0,-0.9992,0.0,0.04439]
[1777176581526,48.87,77454.57,0.0,-0.9992,0.0,0.0442]
[1777176587026,48.87,77454.13,0.0,-0.99921,0.0,0.04412]
[1777176593067,48.87,77453.75,0.0,-0.99921,0.0,0.04405]
[1777176600119,48.87,77453.23,0.0,-0.99921,0.0,0.04396]
[1777176607168,48.87,77452.65,0.0,-0.99921,0.0,0.04386]
[1777176612203,48.87,77452.46,0.0,-0.99921,0.0,0.04382]
[1777176618246,48.87,77452.69,0.0,-0.99921,0.0,0.04387]
[1777176623280,48.87,77452.55,0.0,-0.99921,0.0,0.04384]
[1777176631878,48.87,77452.39,0.0,-0.99923,0.0,0.04277]
[1777176638386,48.87,77452.21,0.0,-0.99923,0.0,0.04274]
[1777176643420,48.87,77452.12,0.0,-0.99923,0.0,0.04272]
[1777176650469,48.87,77451.98,0.0,-0.99923,0.0,0.0427]
[1777176655506,48.87,77449.24,0.0,-0.99924,0.0,0.04223]
[1777176660540,48.87,77447.93,0.0,-0.99925,0.0,0.04201]
[1777176665575,48.87,77452.71,0.0,-0.99923,0.0,0.04283]
[1777176672166,48.87,77454.26,0.0,-0.99922,0.0,0.04309]
[1777176675647,48.87,77461.45,0.0,-0.9992,0.0,0.04436]
[1777176678666,48.87,77466.93,0.0,-0.99918,0.0,0.04534]
[1777176682236,48.87,77472.78,0.0,-0.99916,0.0,0.04641]
[1777176687731,48.87,77477.67,0.0,-0.99914,0.0,0.04732]
[1777176692306,48.87,77478.88,0.0,-0.99916,0.0,0.04643]
[1777176697801,48.87,77482.67,0.0,-0.99914,0.0,0.04714]
[1777176702834,48.87,77482.37,0.0,-0.99914,0.0,0.04709]
[1777176707870,48.87,77480.25,0.0,-0.99915,0.0,0.04669]
[1777176712905,48.87,77479.62,0.0,-0.99915,0.0,0.04657]
[1777176717941,48.87,77480.52,0.0,-0.99915,0.0,0.04674]
[1777176722977,48.87,77479.81,0.0,-0.99915,0.0,0.04661]
[1777176728013,48.87,77479.06,0.0,-0.99916,0.0,0.04647]
[1777176733049,48.87,77480.77,0.0,-0.99915,0.0,0.04679]
[1777176735062,48.87,77487.05,0.0,-0.99913,0.0,0.04797]
[1777176740098,48.87,77492.68,0.0,-0.99911,0.0,0.04906]
[1777176742111,48.87,77498.68,0.0,-0.99908,0.0,0.05024]
[1777176744127,48.87,77503.91,0.0,-0.99906,0.0,0.05129]
[1777176749161,48.87,77504.88,0.0,-0.99906,0.0,0.05149]
[1777176751175,48.87,77504.99,0.0,-0.99908,0.0,0.05031]
[1777176757217,48.87,77509.74,0.0,-0.99906,0.0,0.05127]
[1777176762252,48.87,77511.75,0.0,-0.99905,0.0,0.05168]
[1777176767286,48.87,77509.51,0.0,-0.99906,0.0,0.05122]
[1777176772869,48.87,77510.33,0.0,-0.99906,0.0,0.05139]
[1777176783401,48.87,77511.83,0.0,-0.99905,0.0,0.05169]
[1777176788434,48.87,77516.79,0.0,-0.99903,0.0,0.05272]
[1777176793469,48.87,77517.22,0.0,-0.99903,0.0,0.05281]
[1777176798505,48.87,77517.04,0.0,-0.99903,0.0,0.05277]
[1777176808576,48.87,77517.1,0.0,-0.99903,0.0,0.05278]
[1777176812604,48.87,77516.91,0.0,-0.99905,0.0,0.05152]
[1777176817639,48.87,77517.02,0.0,-0.99905,0.0,0.05154]
[1777176822674,48.87,77517.48,0.0,-0.99905,0.0,0.05163]
[1777176827710,48.87,77517.1,0.0,-0.99905,0.0,0.05156]
[1777176833289,48.87,77515.36,0.0,-0.99906,0.0,0.0512]
[1777176840801,48.87,77515.7,0.0,-0.99906,0.0,0.05127]
[1777176845836,48.87,77511.95,0.0,-0.99907,0.0,0.05051]
[1777176850873,48.87,77512.75,0.0,-0.99907,0.0,0.05067]
[1777176856915,48.87,77509.36,0.0,-0.99908,0.0,0.04999]
[1777176861951,48.87,77509.82,0.0,-0.99908,0.0,0.05009]
[1777176866985,48.87,77507.88,0.0,-0.99909,0.0,0.0497]
[1777176873570,48.87,77505.89,0.0,-0.99912,0.0,0.04814]
[1777176882095,48.87,77505.64,0.0,-0.99912,0.0,0.04809]
[1777176887125,48.87,77505.56,0.0,-0.99912,0.0,0.04808]
[1777176892161,48.87,77505.1,0.0,-0.99912,0.0,0.04799]
[1777176897195,48.87,77505.35,0.0,-0.99912,0.0,0.04804]
[1777176902230,48.87,77505.63,0.0,-0.99912,0.0,0.04809]
[1777176907266,48.87,77506.09,0.0,-0.99912,0.0,0.04818]
[1777176912301,48.87,77505.72,0.0,-0.99912,0.0,0.04811]
[1777176917338,48.87,77506.91,0.0,-0.99911,0.0,0.04834]
[1777176922434,48.87,77508.37,0.0,-0.99911,0.0,0.04862]
[1777176929483,48.87,77511.23,0.0,-0.9991,0.0,0.04918]
[1777176932504,48.87,77511.52,0.0,-0.99912,0.0,0.04807]
[1777176937538,48.87,77511.65,0.0,-0.99912,0.0,0.04809]
[1777176943581,48.87,77512.25,0.0,-0.99911,0.0,0.04821]
[1777176954131,48.87,77513.0,0.0,-0.99911,0.0,0.04836]
[1777176959693,48.87,77512.71,0.0,-0.99911,0.0,0.0483]
[1777176969760,48.87,77512.41,0.0,-0.99911,0.0,0.04824]
[1777176979829,48.87,77512.26,0.0,-0.99911,0.0,0.04821]
[1777176984868,48.87,77513.28,0.0,-0.99911,0.0,0.04841]
[1777176991916,48.87,77513.94,0.0,-0.99913,0.0,0.04738]
[1777176997961,48.87,77514.26,0.0,-0.99913,0.0,0.04744]
[1777176999973,48.87,77519.34,0.0,-0.99911,0.0,0.04842]
[1777177006016,48.87,77518.35,0.0,-0.99911,0.0,0.04823]
[1777177010049,48.87,77512.61,0.0,-0.99913,0.0,0.04712]
[1777177018099,48.87,77512.64,0.0,-0.99913,0.0,0.04713]
[1777177024626,48.87,77513.55,0.0,-0.99913,0.0,0.0473]
[1777177032201,48.87,77513.95,0.0,-0.99913,0.0,0.04738]
[1777177037236,48.87,77514.23,0.0,-0.99913,0.0,0.04743]
[1777177042271,48.87,77513.83,0.0,-0.99913,0.0,0.04736]
[1777177047306,48.87,77513.73,0.0,-0.99913,0.0,0.04734]
[1777177054837,48.87,77513.22,0.0,-0.99915,0.0,0.0461]
[1777177060396,48.87,77512.95,0.0,-0.99915,0.0,0.04605]
[1777177065432,48.87,77512.59,0.0,-0.99915,0.0,0.04598]
[1777177070467,48.87,77513.52,0.0,-0.99915,0.0,0.04616]
[1777177075501,48.87,77513.55,0.0,-0.99915,0.0,0.04616]
[1777177080538,48.87,77514.48,0.0,-0.99915,0.0,0.04634]
[1777177086578,48.87,77514.58,0.0,-0.99915,0.0,0.04636]
[1777177095641,48.87,77514.53,0.0,-0.99915,0.0,0.04635]
[1777177101684,48.87,77514.94,0.0,-0.99915,0.0,0.04642]
[1777177106718,48.87,77515.12,0.0,-0.99914,0.0,0.04646]
[1777177112760,48.87,77514.81,0.0,-0.99917,0.0,0.04527]
[1777177121824,48.87,77514.91,0.0,-0.99917,0.0,0.04529]
[1777177126859,48.87,77515.27,0.0,-0.99916,0.0,0.04536]
[1777177131893,48.87,77516.06,0.0,-0.99916,0.0,0.0455]
[1777177136929,48.87,77515.51,0.0,-0.99916,0.0,0.0454]
[1777177141964,48.87,77515.44,0.0,-0.99916,0.0,0.04539]
[1777177146998,48.87,77515.63,0.0,-0.99916,0.0,0.04542]
[1777177153042,48.87,77515.24,0.0,-0.99916,0.0,0.04535]
[1777177158076,48.87,77515.45,0.0,-0.99916,0.0,0.04539]
[1777177163111,48.87,77511.48,0.0,-0.99918,0.0,0.04466]
[1777177170161,48.87,77510.6,0.0,-0.99918,0.0,0.0445]
[1777177175685,48.87,77507.85,0.0,-0.99921,0.0,0.04293]
[1777177177209,48.87,77504.1,0.0,-0.99922,0.0,0.04227]
[1777177182245,48.87,77503.48,0.0,-0.99923,0.0,0.04216]
[1777177187279,48.87,77503.63,0.0,-0.99923,0.0,0.04219]
[1777177192315,48.87,77503.89,0.0,-0.99923,0.0,0.04223]
[1777177194329,48.87,77512.06,0.0,-0.9992,0.0,0.04367]
[1777177195825,48.87,77521.08,0.0,-0.99916,0.0,0.04531]
[1777177201377,48.87,77520.88,0.0,-0.99916,0.0,0.04527]
[1777177208426,48.87,77517.42,0.0,-0.99918,0.0,0.04464]
[1777177213462,48.87,77517.06,0.0,-0.99918,0.0,0.04457]
[1777177218498,48.87,77517.3,0.0,-0.99918,0.0,0.04461]
[1777177223534,48.87,77517.2,0.0,-0.99918,0.0,0.0446]
[1777177228569,48.87,77517.31,0.0,-0.99918,0.0,0.04462]
[1777177231589,48.87,77516.83,0.0,-0.9992,0.0,0.04343]
[1777177236625,48.87,77517.05,0.0,-0.9992,0.0,0.04347]
[1777177242667,48.87,77516.64,0.0,-0.9992,0.0,0.0434]
[1777177247702,48.87,77516.56,0.0,-0.9992,0.0,0.04338]
[1777177254759,48.87,77517.25,0.0,-0.9992,0.0,0.0435]
[1777177260802,48.87,77517.09,0.0,-0.9992,0.0,0.04348]
[1777177266316,48.87,77516.19,0.0,-0.9992,0.0,0.04332]
[1777177272885,48.87,77516.26,0.0,-0.9992,0.0,0.04333]
[1777177277921,48.87,77516.4,0.0,-0.9992,0.0,0.04335]
[1777177283962,48.87,77515.34,0.0,-0.9992,0.0,0.04317]
[1777177288997,48.87,77515.34,0.0,-0.9992,0.0,0.04317]
[1777177292020,48.87,77515.17,0.0,-0.99922,0.0,0.04206]
[1777177297054,48.87,77514.95,0.0,-0.99923,0.0,0.04202]
[1777177302088,48.87,77514.76,0.0,-0.99923,0.0,0.04199]
[1777177309139,48.87,77518.65,0.0,-0.99921,0.0,0.04267]
[1777177314172,48.87,77518.95,0.0,-0.99921,0.0,0.04272]
[1777177320215,48.87,77518.28,0.0,-0.99921,0.0,0.0426]
[1777177326740,48.87,77517.43,0.0,-0.99922,0.0,0.04245]
[1777177333305,48.87,77517.42,0.0,-0.99922,0.0,0.04245]
[1777177342368,48.87,77516.71,0.0,-0.99922,0.0,0.04233]
[1777177347403,48.87,77516.45,0.0,-0.99922,0.0,0.04228]
[1777177351431,48.87,77516.31,0.0,-0.99924,0.0,0.0412]
[1777177356950,48.87,77516.02,0.0,-0.99924,0.0,0.04115]
[1777177363516,48.87,77516.04,0.0,-0.99924,0.0,0.04115]
[1777177370564,48.87,77515.97,0.0,-0.99924,0.0,0.04114]
[1777177375599,48.87,77515.98,0.0,-0.99924,0.0,0.04114]
[1777177381641,48.87,77515.82,0.0,-0.99924,0.0,0.04111]
[1777177387160,48.87,77515.6,0.0,-0.99924,0.0,0.04108]
[1777177393725,48.87,77515.58,0.0,-0.99924,0.0,0.04107]
[1777177398760,48.87,77514.03,0.0,-0.99925,0.0,0.04081]
[1777177407301,48.87,77514.39,0.0,-0.99925,0.0,0.04087]
[1777177412858,48.87,77514.93,0.0,-0.99926,0.0,0.03992]
[1777177417894,48.87,77517.5,0.0,-0.99926,0.0,0.04035]
[1777177425955,48.87,77518.38,0.0,-0.99925,0.0,0.0405]
[1777177430990,48.87,77517.84,0.0,-0.99925,0.0,0.04041]
[1777177437031,48.87,77517.49,0.0,-0.99926,0.0,0.04035]
[1777177442067,48.87,77517.24,0.0,-0.99926,0.0,0.04031]
[1777177447101,48.87,77517.14,0.0,-0.99926,0.0,0.04029]
[1777177452139,48.87,77516.75,0.0,-0.99926,0.0,0.04023]
[1777177457173,48.87,77513.63,0.0,-0.99927,0.0,0.03971]
[1777177462207,48.87,77513.3,0.0,-0.99927,0.0,0.03965]
[1777177467722,48.87,77515.8,0.0,-0.99926,0.0,0.04007]
[1777177475298,48.87,77515.63,0.0,-0.99928,0.0,0.03902]
[1777177480336,48.87,77515.42,0.0,-0.99928,0.0,0.03898]
[1777177485370,48.87,77514.74,0.0,-0.99928,0.0,0.03887]
[1777177491412,48.87,77513.43,0.0,-0.99929,0.0,0.03866]
[1777177492418,48.87,77521.79,0.0,-0.99926,0.0,0.04003]
[1777177493426,48.87,77530.07,0.0,-0.99923,0.0,0.04143]
[1777177494432,48.87,77529.23,0.0,-0.99923,0.0,0.04129]
[1777177501481,48.87,77528.17,0.0,-0.99924,0.0,0.04111]
[1777177503496,48.87,77522.47,0.0,-0.99926,0.0,0.04014]
[1777177510544,48.87,77520.2,0.0,-0.99927,0.0,0.03977]
[1777177515581,48.87,77516.87,0.0,-0.99928,0.0,0.03922]
[1777177520614,48.87,77514.03,0.0,-0.99929,0.0,0.03876]
[1777177525650,48.87,77512.07,0.0,-0.99929,0.0,0.03844]
[1777177530684,48.87,77510.33,0.0,-0.9993,0.0,0.03816]
[1777177531692,48.87,77510.11,0.0,-0.99932,0.0,0.03714]
[1777177536727,48.87,77510.34,0.0,-0.99932,0.0,0.03718]
[1777177541761,48.87,77510.37,0.0,-0.99931,0.0,0.03718]
[1777177546797,48.87,77509.78,0.0,-0.99932,0.0,0.03709]
[1777177555860,48.87,77510.21,0.0,-0.99932,0.0,0.03716]
[1777177560896,48.87,77509.12,0.0,-0.99932,0.0,0.03699]
[1777177565930,48.87,77508.58,0.0,-0.99932,0.0,0.0369]
[1777177572980,48.87,77507.89,0.0,-0.99932,0.0,0.0368]
[1777177578014,48.87,77507.48,0.0,-0.99932,0.0,0.03673]
[1777177583049,48.87,77507.22,0.0,-0.99932,0.0,0.03669]
[1777177588083,48.87,77507.13,0.0,-0.99933,0.0,0.03668]
[1777177591105,48.87,77506.8,0.0,-0.99934,0.0,0.03567]
[1777177596140,48.87,77505.86,0.0,-0.99935,0.0,0.03553]
[1777177601174,48.87,77505.65,0.0,-0.99935,0.0,0.03549]
[1777177606213,48.87,77505.94,0.0,-0.99935,0.0,0.03554]
[1777177618299,48.87,77505.42,0.0,-0.99935,0.0,0.03546]
[1777177625347,48.87,77505.3,0.0,-0.99935,0.0,0.03544]
[1777177632395,48.87,77505.27,0.0,-0.99935,0.0,0.03544]
[1777177637430,48.87,77502.05,0.0,-0.99936,0.0,0.03496]
[1777177642465,48.87,77501.39,0.0,-0.99936,0.0,0.03486]
[1777177648987,48.87,77502.46,0.0,-0.99936,0.0,0.03502]
[1777177651529,48.87,77502.28,0.0,-0.99937,0.0,0.03406]
[1777177659057,48.87,77503.04,0.0,-0.99937,0.0,0.03417]
[1777177665624,48.87,77503.04,0.0,-0.99937,0.0,0.03417]
[1777177670662,48.87,77503.3,0.0,-0.99937,0.0,0.03421]
[1777177675697,48.87,77503.53,0.0,-0.99937,0.0,0.03425]
[1777177682746,48.87,77505.92,0.0,-0.99936,0.0,0.0346]
[1777177689267,48.87,77505.44,0.0,-0.99936,0.0,0.03453]
[1777177694829,48.87,77503.46,0.0,-0.99937,0.0,0.03424]
[1777177699865,48.87,77503.87,0.0,-0.99937,0.0,0.0343]
[1777177704900,48.87,77503.12,0.0,-0.99937,0.0,0.03419]
[1777177714969,48.87,77502.53,0.0,-0.99939,0.0,0.03319]
[1777177723029,48.87,77502.84,0.0,-0.99939,0.0,0.03323]
[1777177729547,48.87,77502.58,0.0,-0.99939,0.0,0.0332]
[1777177735113,48.87,77502.13,0.0,-0.99939,0.0,0.03313]
[1777177740148,48.87,77501.59,0.0,-0.99939,0.0,0.03306]
[1777177745182,48.87,77500.14,0.0,-0.9994,0.0,0.03285]
[1777177751225,48.87,77501.08,0.0,-0.99939,0.0,0.03298]
[1777177756259,48.87,77500.86,0.0,-0.99939,0.0,0.03295]
[1777177763309,48.87,77500.92,0.0,-0.99939,0.0,0.03296]
[1777177770358,48.87,77500.91,0.0,-0.99939,0.0,0.03296]
[1777177778414,48.87,77500.6,0.0,-0.99941,0.0,0.03203]
[1777177783450,48.87,77500.66,0.0,-0.99941,0.0,0.03204]
[1777177789491,48.87,77500.73,0.0,-0.99941,0.0,0.03204]
[1777177796540,48.87,77500.71,0.0,-0.99941,0.0,0.03204]
[1777177801575,48.87,77502.45,0.0,-0.99941,0.0,0.03228]
[1777177809633,48.87,77502.09,0.0,-0.99941,0.0,0.03223]
[1777177815677,48.87,77501.93,0.0,-0.99941,0.0,0.03221]
[1777177823732,48.87,77501.06,0.0,-0.99941,0.0,0.03209]
[1777177828767,48.87,77498.67,0.0,-0.99942,0.0,0.03176]
[1777177836825,48.87,77498.7,0.0,-0.99943,0.0,0.0309]
[1777177840320,48.87,77493.26,0.0,-0.99945,0.0,0.03018]
[1777177845888,48.87,77486.98,0.0,-0.99946,0.0,0.02937]
[1777177846893,48.87,77480.41,0.0,-0.99948,0.0,0.02854]
[1777177847901,48.87,77471.59,0.0,-0.9995,0.0,0.02746]
[1777177850392,48.87,77461.09,0.0,-0.99952,0.0,0.02623]
[1777177855957,48.87,77464.7,0.0,-0.99952,0.0,0.02665]
[1777177862001,48.87,77464.28,0.0,-0.99952,0.0,0.0266]
[1777177867038,48.87,77463.68,0.0,-0.99952,0.0,0.02653]
[1777177872072,48.87,77463.33,0.0,-0.99952,0.0,0.02649]
[1777177877106,48.87,77462.43,0.0,-0.99952,0.0,0.02638]
[1777177880601,48.87,77469.7,0.0,-0.9995,0.0,0.02724]
[1777177890674,48.87,77470.19,0.0,-0.9995,0.0,0.0273]
[1777177891204,48.87,77470.19,0.0,-0.99952,0.0,0.02653]
[1777177900743,48.87,77469.79,0.0,-0.99952,0.0,0.02648]
[1777177906309,48.87,77469.32,0.0,-0.99952,0.0,0.02643]
[1777177912352,48.87,77468.28,0.0,-0.99952,0.0,0.02631]
[1777177917386,48.87,77468.22,0.0,-0.99952,0.0,0.0263]
[1777177924436,48.87,77467.88,0.0,-0.99952,0.0,0.02626]
[1777177929471,48.87,77467.18,0.0,-0.99952,0.0,0.02618]
[1777177935513,48.87,77467.39,0.0,-0.99952,0.0,0.0262]
[1777177940548,48.87,77467.92,0.0,-0.99952,0.0,0.02627]
[1777177948607,48.87,77467.37,0.0,-0.99952,0.0,0.0262]
[1777177951093,48.87,77467.28,0.0,-0.99954,0.0,0.02545]
[1777177956661,48.87,77465.49,0.0,-0.99954,0.0,0.02525]
[1777177961696,48.87,77465.43,0.0,-0.99954,0.0,0.02524]
[1777177971236,48.87,77465.57,0.0,-0.99954,0.0,0.02526]
[1777177977808,48.87,77464.84,0.0,-0.99954,0.0,0.02517]
[1777177982843,48.87,77464.85,0.0,-0.99954,0.0,0.02517]
[1777177988884,48.87,77464.55,0.0,-0.99954,0.0,0.02514]
[1777177996941,48.87,77463.95,0.0,-0.99954,0.0,0.02507]
[1777178001976,48.87,77464.0,0.0,-0.99954,0.0,0.02508]
[1777178007010,48.87,77458.12,0.0,-0.99956,0.0,0.02443]
[1777178011516,48.87,77457.54,0.0,-0.99957,0.0,0.02367]
[1777178021586,48.87,77457.21,0.0,-0.99957,0.0,0.02363]
[1777178027150,48.87,77453.01,0.0,-0.99958,0.0,0.02319]
[1777178034200,48.87,77453.21,0.0,-0.99958,0.0,0.02321]
[1777178039234,48.87,77455.1,0.0,-0.99958,0.0,0.02341]
[1777178044270,48.87,77455.3,0.0,-0.99958,0.0,0.02343]
[1777178049307,48.87,77455.61,0.0,-0.99957,0.0,0.02346]
[1777178055351,48.87,77453.99,0.0,-0.99958,0.0,0.0233]
[1777178059378,48.87,77460.04,0.0,-0.99957,0.0,0.02393]
[1777178064414,48.87,77461.54,0.0,-0.99956,0.0,0.02409]
[1777178069448,48.87,77460.64,0.0,-0.99956,0.0,0.024]
[1777178071936,48.87,77460.9,0.0,-0.99958,0.0,0.02333]
[1777178077503,48.87,77461.73,0.0,-0.99957,0.0,0.02341]
[1777178082538,48.87,77464.46,0.0,-0.99957,0.0,0.0237]
[1777178087573,48.87,77462.87,0.0,-0.99957,0.0,0.02353]
[1777178092609,48.87,77462.82,0.0,-0.99957,0.0,0.02353]
[1777178097644,48.87,77461.84,0.0,-0.99957,0.0,0.02342]
[1777178103685,48.87,77461.34,0.0,-0.99958,0.0,0.02337]
[1777178108721,48.87,77460.88,0.0,-0.99958,0.0,0.02332]
[1777178113756,48.87,77460.67,0.0,-0.99958,0.0,0.0233]
[1777178118792,48.87,77460.49,0.0,-0.99958,0.0,0.02328]
[1777178127855,48.87,77460.28,0.0,-0.99958,0.0,0.02326]
[1777178132356,48.87,77460.37,0.0,-0.99959,0.0,0.02259]
[1777178137924,48.87,77461.39,0.0,-0.99959,0.0,0.02269]
[1777178142963,48.87,77461.11,0.0,-0.99959,0.0,0.02266]
[1777178149003,48.87,77461.0,0.0,-0.99959,0.0,0.02265]
[1777178154037,48.87,77460.73,0.0,-0.99959,0.0,0.02262]
[1777178160078,48.87,77461.12,0.0,-0.99959,0.0,0.02266]
[1777178170148,48.87,77461.56,0.0,-0.99959,0.0,0.02271]
[1777178175184,48.87,77461.76,0.0,-0.99959,0.0,0.02273]
[1777178180219,48.87,77461.86,0.0,-0.99959,0.0,0.02274]
[1777178186261,48.87,77459.95,0.0,-0.99959,0.0,0.02254]
[1777178191295,48.87,77459.88,0.0,-0.9996,0.0,0.02187]
[1777178196331,48.87,77460.96,0.0,-0.9996,0.0,0.02198]
[1777178202850,48.87,77460.73,0.0,-0.9996,0.0,0.02195]
[1777178211436,48.87,77460.85,0.0,-0.9996,0.0,0.02196]
[1777178212924,48.87,77465.95,0.0,-0.99959,0.0,0.02248]
[1777178218487,48.87,77466.13,0.0,-0.99959,0.0,0.02249]
[1777178222997,48.87,77472.47,0.0,-0.99958,0.0,0.02315]
[1777178228560,48.87,77471.89,0.0,-0.99958,0.0,0.02309]
[1777178233595,48.87,77471.86,0.0,-0.99958,0.0,0.02308]
[1777178239637,48.87,77471.29,0.0,-0.99958,0.0,0.02302]
[1777178244673,48.87,77470.59,0.0,-0.99958,0.0,0.02295]
[1777178249707,48.87,77470.29,0.0,-0.99958,0.0,0.02292]
[1777178251721,48.87,77469.73,0.0,-0.9996,0.0,0.02218]
[1777178256756,48.87,77470.04,0.0,-0.99959,0.0,0.02221]
[1777178261792,48.87,77471.62,0.0,-0.99959,0.0,0.02237]
[1777178267834,48.87,77470.38,0.0,-0.99959,0.0,0.02225]
[1777178272874,48.87,77469.97,0.0,-0.99959,0.0,0.02221]
[1777178277910,48.87,77469.82,0.0,-0.9996,0.0,0.02219]
[1777178282944,48.87,77472.86,0.0,-0.99959,0.0,0.0225]
[1777178287981,48.87,77472.05,0.0,-0.99959,0.0,0.02242]
[1777178293014,48.87,77471.21,0.0,-0.99959,0.0,0.02233]
[1777178299056,48.87,77470.43,0.0,-0.99959,0.0,0.02225]
[1777178306107,48.87,77469.34,0.0,-0.9996,0.0,0.02214]
[1777178311142,48.87,77469.61,0.0,-0.99961,0.0,0.0215]
[1777178316177,48.87,77468.51,0.0,-0.99961,0.0,0.0214]
[1777178324232,48.87,77468.81,0.0,-0.99961,0.0,0.02143]
[1777178333768,48.87,77468.24,0.0,-0.99961,0.0,0.02137]
[1777178339338,48.87,77467.96,0.0,-0.99961,0.0,0.02134]
[1777178346387,48.87,77468.01,0.0,-0.99961,0.0,0.02135]
[1777178351422,48.87,77467.78,0.0,-0.99961,0.0,0.02133]
[1777178356457,48.87,77468.7,0.0,-0.99961,0.0,0.02142]
[1777178361494,48.87,77467.99,0.0,-0.99961,0.0,0.02135]
[1777178366528,48.87,77466.59,0.0,-0.99961,0.0,0.02121]
[1777178371564,48.87,77466.81,0.0,-0.99962,0.0,0.02059]
[1777178376598,48.87,77466.36,0.0,-0.99963,0.0,0.02055]
[1777178381633,48.87,77463.23,0.0,-0.99963,0.0,0.02025]
[1777178394192,48.87,77464.33,0.0,-0.99963,0.0,0.02036]
[1777178402780,48.87,77464.59,0.0,-0.99963,0.0,0.02038]
[1777178407815,48.87,77465.46,0.0,-0.99963,0.0,0.02046]
[1777178412850,48.87,77465.58,0.0,-0.99963,0.0,0.02047]
[1777178417885,48.87,77470.37,0.0,-0.99962,0.0,0.02093]
[1777178423928,48.87,77469.99,0.0,-0.99962,0.0,0.02089]
[1777178428963,48.87,77473.22,0.0,-0.99961,0.0,0.0212]
[1777178431983,48.87,77473.68,0.0,-0.99962,0.0,0.0206]
[1777178438029,48.87,77473.95,0.0,-0.99962,0.0,0.02062]
[1777178439038,48.87,77480.91,0.0,-0.99961,0.0,0.02129]
[1777178440040,48.87,77484.78,0.0,-0.9996,0.0,0.02167]
[1777178445075,48.87,77486.45,0.0,-0.9996,0.0,0.02184]
[1777178449108,48.87,77492.7,0.0,-0.99959,0.0,0.02247]
[1777178450113,48.87,77498.53,0.0,-0.99957,0.0,0.02307]
[1777178451120,48.87,77498.57,0.0,-0.99957,0.0,0.02307]
[1777178453134,48.87,77503.6,0.0,-0.99956,0.0,0.02361]
[1777178455147,48.87,77505.44,0.0,-0.99956,0.0,0.0238]
[1777178457160,48.87,77512.28,0.0,-0.99955,0.0,0.02455]
[1777178462197,48.87,77513.14,0.0,-0.99954,0.0,0.02465]
[1777178467232,48.87,77513.21,0.0,-0.99954,0.0,0.02465]
[1777178472266,48.87,77512.75,0.0,-0.99954,0.0,0.0246]
[1777178477302,48.87,77512.36,0.0,-0.99955,0.0,0.02456]
[1777178482336,48.87,77509.46,0.0,-0.99955,0.0,0.02424]
[1777178487372,48.87,77506.6,0.0,-0.99956,0.0,0.02393]
[1777178494421,48.87,77506.93,0.0,-0.99957,0.0,0.02324]
[1777178499455,48.87,77507.88,0.0,-0.99957,0.0,0.02335]
[1777178504974,48.87,77514.56,0.0,-0.99955,0.0,0.02406]
[1777178506510,48.87,77521.64,0.0,-0.99954,0.0,0.02485]
[1777178511543,48.87,77522.33,0.0,-0.99954,0.0,0.02492]
[1777178521613,48.87,77522.62,0.0,-0.99954,0.0,0.02496]
[1777178529672,48.87,77527.09,0.0,-0.99953,0.0,0.02547]
[1777178535185,48.87,77526.54,0.0,-0.99953,0.0,0.0254]
[1777178540749,48.87,77526.59,0.0,-0.99953,0.0,0.02541]
[1777178545785,48.87,77526.36,0.0,-0.99953,0.0,0.02538]
[1777178552833,48.87,77526.59,0.0,-0.99954,0.0,0.02465]
[1777178557868,48.87,77526.32,0.0,-0.99954,0.0,0.02462]
[1777178562904,48.87,77527.15,0.0,-0.99954,0.0,0.02471]
[1777178568947,48.87,77528.12,0.0,-0.99954,0.0,0.02482]
[1777178573982,48.87,77528.62,0.0,-0.99954,0.0,0.02488]
[1777178579017,48.87,77526.75,0.0,-0.99954,0.0,0.02467]
[1777178585059,48.87,77528.48,0.0,-0.99954,0.0,0.02486]
[1777178590095,48.87,77528.23,0.0,-0.99954,0.0,0.02483]
[1777178595131,48.87,77528.26,0.0,-0.99954,0.0,0.02484]
[1777178600167,48.87,77526.84,0.0,-0.99954,0.0,0.02468]
[1777178605201,48.87,77525.94,0.0,-0.99954,0.0,0.02458]
[1777178610236,48.87,77527.02,0.0,-0.99954,0.0,0.0247]
[1777178611244,48.87,77527.29,0.0,-0.99955,0.0,0.02398]
[1777178616278,48.87,77524.44,0.0,-0.99956,0.0,0.02367]
[1777178622321,48.87,77523.89,0.0,-0.99956,0.0,0.02361]
[1777178628364,48.87,77520.55,0.0,-0.99957,0.0,0.02326]
[1777178633402,48.87,77518.65,0.0,-0.99957,0.0,0.02305]
[1777178638434,48.87,77520.05,0.0,-0.99957,0.0,0.0232]
[1777178643469,48.87,77519.43,0.0,-0.99957,0.0,0.02314]
[1777178648503,48.87,77518.27,0.0,-0.99957,0.0,0.02301]
[1777178653539,48.87,77519.19,0.0,-0.99957,0.0,0.02311]
[1777178659580,48.87,77518.54,0.0,-0.99957,0.0,0.02304]
[1777178666113,48.87,77517.97,0.0,-0.99957,0.0,0.02298]
[1777178676183,48.87,77517.14,0.0,-0.99959,0.0,0.02219]
[1777178682741,48.87,77517.36,0.0,-0.99959,0.0,0.02222]
[1777178687776,48.87,77516.93,0.0,-0.99959,0.0,0.02217]
[1777178694825,48.87,77516.88,0.0,-0.99959,0.0,0.02217]
[1777178699861,48.87,77516.1,0.0,-0.99959,0.0,0.02209]
[1777178704896,48.87,77520.34,0.0,-0.99958,0.0,0.02252]
[1777178709931,48.87,77519.92,0.0,-0.99958,0.0,0.02248]
[1777178714965,48.87,77519.84,0.0,-0.99958,0.0,0.02247]
[1777178724028,48.87,77519.71,0.0,-0.99958,0.0,0.02246]
[1777178729064,48.87,77519.96,0.0,-0.99958,0.0,0.02248]
[1777178731077,48.87,77520.01,0.0,-0.99959,0.0,0.02179]
[1777178736604,48.87,77522.33,0.0,-0.99959,0.0,0.02203]
[1777178744168,48.87,77522.0,0.0,-0.99959,0.0,0.02199]
[1777178749203,48.87,77518.62,0.0,-0.9996,0.0,0.02165]
[1777178754238,48.87,77518.91,0.0,-0.9996,0.0,0.02168]
[1777178761287,48.87,77519.29,0.0,-0.9996,0.0,0.02172]
[1777178766323,48.87,77520.05,0.0,-0.99959,0.0,0.0218]
[1777178773371,48.87,77520.16,0.0,-0.99959,0.0,0.02181]
[1777178778409,48.87,77520.22,0.0,-0.99959,0.0,0.02181]
[1777178785456,48.87,77520.75,0.0,-0.99959,0.0,0.02187]
[1777178791501,48.87,77520.66,0.0,-0.99961,0.0,0.02118]
[1777178797543,48.87,77520.8,0.0,-0.99961,0.0,0.02119]
[1777178802577,48.87,77524.33,0.0,-0.9996,0.0,0.02154]
[1777178807612,48.87,77523.36,0.0,-0.9996,0.0,0.02144]
[1777178815674,48.87,77523.08,0.0,-0.9996,0.0,0.02141]
[1777178820709,48.87,77523.32,0.0,-0.9996,0.0,0.02144]
[1777178825744,48.87,77522.85,0.0,-0.9996,0.0,0.02139]
[1777178830779,48.87,77522.33,0.0,-0.9996,0.0,0.02134]
[1777178833801,48.87,77529.64,0.0,-0.99959,0.0,0.02207]
[1777178834808,48.87,77539.3,0.0,-0.99957,0.0,0.02308]
[1777178835815,48.87,77541.95,0.0,-0.99956,0.0,0.02336]
[1777178840850,48.87,77544.55,0.0,-0.99956,0.0,0.02364]
[1777178845885,48.87,77547.42,0.0,-0.99955,0.0,0.02396]
[1777178849914,48.87,77553.56,0.0,-0.99954,0.0,0.02464]
[1777178851927,48.87,77560.27,0.0,-0.99954,0.0,0.02463]
[1777178857446,48.87,77565.05,0.0,-0.99952,0.0,0.02517]
[1777178858977,48.87,77571.71,0.0,-0.99951,0.0,0.02595]
[1777178859984,48.87,77584.8,0.0,-0.99948,0.0,0.02754]
[1777178860990,48.87,77591.25,0.0,-0.99946,0.0,0.02836]
[1777178867517,48.87,77597.61,0.0,-0.99944,0.0,0.02918]
[1777178868040,48.87,77597.61,0.0,-0.99944,0.0,0.02918]
[1777178869049,48.87,77610.29,0.0,-0.99941,0.0,0.0309]
[1777178874082,48.87,77608.23,0.0,-0.99941,0.0,0.03061]
[1777178879117,48.87,77602.82,0.0,-0.99943,0.0,0.02988]
[1777178884151,48.87,77611.94,0.0,-0.9994,0.0,0.03113]
[1777178889187,48.87,77607.63,0.0,-0.99941,0.0,0.03053]
[1777178894222,48.87,77605.98,0.0,-0.99942,0.0,0.03031]
[1777178899257,48.87,77603.93,0.0,-0.99942,0.0,0.03003]
[1777178904294,48.87,77603.14,0.0,-0.99943,0.0,0.02992]
[1777178909329,48.87,77598.47,0.0,-0.99944,0.0,0.0293]
[1777178911342,48.87,77597.99,0.0,-0.99946,0.0,0.02836]
[1777178913356,48.87,77590.95,0.0,-0.99948,0.0,0.02746]
[1777178918392,48.87,77588.77,0.0,-0.99948,0.0,0.02719]
[1777178920406,48.87,77598.18,0.0,-0.99946,0.0,0.02838]
[1777178921413,48.87,77604.72,0.0,-0.99944,0.0,0.02923]
[1777178922420,48.87,77603.34,0.0,-0.99944,0.0,0.02905]
[1777178927455,48.87,77619.6,0.0,-0.9994,0.0,0.03126]
[1777178928462,48.87,77632.28,0.0,-0.99936,0.0,0.03309]
[1777178929469,48.87,77629.72,0.0,-0.99937,0.0,0.03271]
[1777178931499,48.87,77649.39,0.0,-0.9993,0.0,0.0357]
[1777178932508,48.87,77689.2,0.0,-0.99916,0.0,0.04252]
[1777178933516,48.87,77723.44,0.0,-0.99901,0.0,0.0493]
[1777178934522,48.87,77730.22,0.0,-0.99898,0.0,0.05075]
[1777178935532,48.87,77737.04,0.0,-0.99895,0.0,0.05225]
[1777178936537,48.87,77738.89,0.0,-0.99894,0.0,0.05266]
[1777178938551,48.87,77751.0,0.0,-0.99888,1e-05,0.05544]
[1777178939558,48.87,77754.44,0.0,-0.99886,1e-05,0.05625]
[1777178940565,48.87,77760.9,0.0,-0.99883,1e-05,0.05781]
[1777178941578,48.87,77762.89,0.0,-0.99882,1e-05,0.05829]
[1777178943593,48.87,77780.78,0.0,-0.99871,1e-05,0.06283]
[1777178944598,48.87,77788.56,0.0,-0.99867,1e-05,0.0649]
[1777178945610,48.87,77783.27,0.0,-0.9987,1e-05,0.06349]
[1777178946615,48.87,77786.27,0.0,-0.99868,1e-05,0.06429]
[1777178947619,48.87,77792.08,0.0,-0.99865,1e-05,0.06586]
[1777178948627,48.87,77796.14,0.0,-0.99862,1e-05,0.06698]
[1777178953663,48.87,77799.33,0.0,-0.9986,1e-05,0.06787]
[1777178956685,48.87,77804.59,0.0,-0.99857,1e-05,0.06936]
[1777178961720,48.87,77798.74,0.0,-0.99861,1e-05,0.0677]
[1777178964741,48.87,77791.07,0.0,-0.99865,1e-05,0.06558]
[1777178965752,48.87,77786.06,0.0,-0.99868,1e-05,0.06423]
[1777178967763,48.87,77778.4,0.0,-0.99873,1e-05,0.06221]
[1777178968771,48.87,77773.35,0.0,-0.99876,1e-05,0.06091]
[1777178970784,48.87,77764.51,0.0,-0.99881,1e-05,0.05869]
[1777178971797,48.87,77760.98,0.0,-0.99886,1e-05,0.05628]
[1777178976826,48.87,77761.27,0.0,-0.99886,1e-05,0.05635]
[1777178981860,48.87,77758.03,0.0,-0.99887,1e-05,0.05558]
[1777178986896,48.87,77755.69,0.0,-0.99888,1e-05,0.05504]
[1777178991931,48.87,77750.17,0.0,-0.99891,1e-05,0.05376]
[1777178994951,48.87,77747.59,0.0,-0.99893,0.0,0.05317]
[1777178999987,48.87,77747.75,0.0,-0.99892,0.0,0.05321]
[1777179005025,48.87,77745.83,0.0,-0.99893,0.0,0.05277]
[1777179010058,48.87,77742.32,0.0,-0.99895,0.0,0.05199]
[1777179014086,48.87,77747.54,0.0,-0.99893,0.0,0.05316]
[1777179019124,48.87,77743.75,0.0,-0.99894,0.0,0.05231]
[1777179024156,48.87,77740.01,0.0,-0.99896,0.0,0.05148]
[1777179027176,48.87,77729.88,0.0,-0.99901,0.0,0.04929]
[1777179028694,48.87,77722.96,0.0,-0.99904,0.0,0.04785]
[1777179032213,48.87,77717.81,0.0,-0.99909,0.0,0.04549]
[1777179034225,48.87,77709.87,0.0,-0.99912,0.0,0.04395]
[1777179039262,48.87,77709.55,0.0,-0.99913,0.0,0.04388]
[1777179043290,48.87,77703.82,0.0,-0.99915,0.0,0.0428]
[1777179048835,48.87,77697.83,0.0,-0.99917,0.0,0.04169]
[1777179054367,48.87,77695.8,0.0,-0.99918,0.0,0.04132]
[1777179056381,48.87,77703.84,0.0,-0.99915,0.0,0.0428]
[1777179061416,48.87,77709.1,0.0,-0.99913,0.0,0.0438]
[1777179062428,48.87,77716.55,0.0,-0.9991,0.0,0.04524]
[1777179063430,48.87,77725.9,0.0,-0.99906,0.0,0.04711]
[1777179066452,48.87,77735.62,0.0,-0.99901,0.0,0.04913]
[1777179068975,48.87,77741.92,0.0,-0.99898,0.0,0.05048]
[1777179071486,48.87,77749.71,0.0,-0.99894,0.0,0.05219]
[1777179073500,48.87,77755.12,0.0,-0.99892,1e-05,0.05342]
[1777179079048,48.87,77760.56,0.0,-0.99889,1e-05,0.05467]
[1777179081555,48.87,77766.47,0.0,-0.99886,1e-05,0.05606]
[1777179086591,48.87,77771.67,0.0,-0.99883,1e-05,0.05731]
[1777179088605,48.87,77765.34,0.0,-0.99886,1e-05,0.05579]
[1777179091625,48.87,77765.09,0.0,-0.9989,1e-05,0.05422]
[1777179096661,48.87,77769.91,0.0,-0.99887,1e-05,0.05535]
[1777179101697,48.87,77772.31,0.0,-0.99886,1e-05,0.05592]
[1777179104716,48.87,77765.28,0.0,-0.9989,1e-05,0.05426]
[1777179109755,48.87,77764.78,0.0,-0.9989,1e-05,0.05415]
[1777179114787,48.87,77764.06,0.0,-0.9989,1e-05,0.05398]
[1777179119822,48.87,77765.73,0.0,-0.99889,1e-05,0.05437]
[1777179122843,48.87,77750.22,0.0,-0.99897,0.0,0.05087]
[1777179123852,48.87,77742.06,0.0,-0.99901,0.0,0.04911]
[1777179128887,48.87,77744.34,0.0,-0.999,0.0,0.0496]
[1777179133922,48.87,77744.28,0.0,-0.999,0.0,0.04959]
[1777179138958,48.87,77746.52,0.0,-0.99899,0.0,0.05007]
[1777179142985,48.87,77752.64,0.0,-0.99896,0.0,0.0514]
[1777179146006,48.87,77745.95,0.0,-0.99899,0.0,0.04995]
[1777179149027,48.87,77740.84,0.0,-0.99901,0.0,0.04886]
[1777179151040,48.87,77740.63,0.0,-0.99904,0.0,0.04745]
[1777179155079,48.87,77747.95,0.0,-0.99901,0.0,0.04898]
[1777179157086,48.87,77755.02,0.0,-0.99898,0.0,0.0505]
[1777179158098,48.87,77754.01,0.0,-0.99898,0.0,0.05028]
[1777179160122,48.87,77765.19,0.0,-0.99893,1e-05,0.05276]
[1777179161126,48.87,77813.45,0.0,-0.99866,1e-05,0.06475]
[1777179162133,48.87,77824.33,0.0,-0.99859,1e-05,0.06777]
[1777179163140,48.87,77822.15,0.0,-0.9986,1e-05,0.06716]
[1777179165153,48.87,77816.23,0.0,-0.99864,1e-05,0.06551]
[1777179166160,48.87,77808.5,0.0,-0.99869,1e-05,0.06342]
[1777179167168,48.87,77813.77,0.0,-0.99865,1e-05,0.06484]
[1777179168175,48.87,77810.27,0.0,-0.99868,1e-05,0.06389]
[1777179171196,48.87,77811.38,0.0,-0.99867,1e-05,0.06419]
[1777179176231,48.87,77812.18,0.0,-0.99866,1e-05,0.06441]
[1777179181267,48.87,77810.85,0.0,-0.99867,1e-05,0.06405]
[1777179185294,48.87,77816.3,0.0,-0.99864,1e-05,0.06553]
[1777179190331,48.87,77815.94,0.0,-0.99864,1e-05,0.06543]
[1777179195364,48.87,77809.61,0.0,-0.99868,1e-05,0.06372]
[1777179199903,48.87,77803.99,0.0,-0.99871,1e-05,0.06223]
[1777179205434,48.87,77798.16,0.0,-0.99875,1e-05,0.06071]
[1777179210469,48.87,77798.09,0.0,-0.99875,1e-05,0.0607]
[1777179215505,48.87,77795.75,0.0,-0.99879,1e-05,0.05847]
[1777179218526,48.87,77790.83,0.0,-0.99882,1e-05,0.05726]
[1777179223561,48.87,77791.56,0.0,-0.99882,1e-05,0.05744]
[1777179228596,48.87,77792.83,0.0,-0.99881,1e-05,0.05775]
[1777179233636,48.87,77795.06,0.0,-0.9988,1e-05,0.0583]
[1777179238666,48.87,77795.12,0.0,-0.9988,1e-05,0.05832]
[1777179243705,48.87,77792.75,0.0,-0.99881,1e-05,0.05773]
[1777179248740,48.87,77795.69,0.0,-0.9988,1e-05,0.05846]
[1777179253775,48.87,77795.47,0.0,-0.9988,1e-05,0.0584]
[1777179255789,48.87,77801.66,0.0,-0.99876,1e-05,0.05996]
[1777179257802,48.87,77804.46,0.0,-0.99875,1e-05,0.06068]
[1777179259817,48.87,77813.21,0.0,-0.99869,1e-05,0.06297]
[1777179260823,48.87,77812.35,0.0,-0.9987,1e-05,0.06274]
[1777179265859,48.87,77813.75,0.0,-0.99869,1e-05,0.06311]
[1777179270895,48.87,77814.17,0.0,-0.99869,1e-05,0.06322]
[1777179271902,48.87,77814.68,0.0,-0.99872,1e-05,0.06166]
[1777179276938,48.87,77811.52,0.0,-0.99874,1e-05,0.06083]
[1777179279957,48.87,77804.08,0.0,-0.99878,1e-05,0.05894]
[1777179286000,48.87,77804.8,0.0,-0.99878,1e-05,0.05912]
[1777179291038,48.87,77807.44,0.0,-0.99876,1e-05,0.05979]
[1777179295064,48.87,77802.4,0.0,-0.99879,1e-05,0.05852]
[1777179300102,48.87,77805.07,0.0,-0.99878,1e-05,0.05919]
[1777179305134,48.87,77804.97,0.0,-0.99878,1e-05,0.05916]
[1777179310169,48.87,77802.32,0.0,-0.99879,1e-05,0.0585]
[1777179312185,48.87,77794.46,0.0,-0.99883,1e-05,0.05657]
[1777179313193,48.87,77790.63,0.0,-0.99885,1e-05,0.05565]
[1777179318227,48.87,77786.83,0.0,-0.99887,1e-05,0.05475]
[1777179325281,48.87,77787.72,0.0,-0.99887,1e-05,0.05496]
[1777179330323,48.87,77787.48,0.0,-0.99887,1e-05,0.0549]
[1777179331328,48.87,77773.21,0.0,-0.99897,0.0,0.05018]
[1777179332333,48.87,77764.99,0.0,-0.99901,0.0,0.04841]
[1777179333341,48.87,77763.38,0.0,-0.99902,0.0,0.04807]
[1777179335354,48.87,77769.95,0.0,-0.99899,0.0,0.04947]
[1777179340389,48.87,77766.99,0.0,-0.999,0.0,0.04884]
[1777179344417,48.87,77761.7,0.0,-0.99903,0.0,0.04772]
[1777179349456,48.87,77763.65,0.0,-0.99902,0.0,0.04813]
[1777179354489,48.87,77768.56,0.0,-0.999,0.0,0.04917]
[1777179361027,48.87,77767.87,0.0,-0.999,0.0,0.04902]
[1777179364563,48.87,77777.28,0.0,-0.99895,0.0,0.05107]
[1777179365565,48.87,77783.26,0.0,-0.99892,1e-05,0.05241]
[1777179371097,48.87,77780.75,0.0,-0.99894,1e-05,0.05184]
[1777179375634,48.87,77776.37,0.0,-0.99896,0.0,0.05087]
[1777179381168,48.87,77774.82,0.0,-0.99897,0.0,0.05053]
[1777179386711,48.87,77772.53,0.0,-0.99898,0.0,0.05003]
[1777179391238,48.87,77767.44,0.0,-0.99903,0.0,0.04754]
[1777179393771,48.87,77763.97,0.0,-0.99905,0.0,0.04682]
[1777179398804,48.87,77758.01,0.0,-0.99907,0.0,0.04561]
[1777179402828,48.87,77753.88,0.0,-0.99909,0.0,0.04479]
[1777179407864,48.87,77751.28,0.0,-0.9991,0.0,0.04427]
[1777179412898,48.87,77748.63,0.0,-0.99911,0.0,0.04376]
[1777179417933,48.87,77746.18,0.0,-0.99912,0.0,0.04329]
[1777179423977,48.87,77744.6,0.0,-0.99913,0.0,0.04299]
[1777179425990,48.87,77755.91,0.0,-0.99908,0.0,0.04519]
[1777179426997,48.87,77755.22,0.0,-0.99908,0.0,0.04505]
[1777179432033,48.87,77752.65,0.0,-0.9991,0.0,0.04454]
[1777179437068,48.87,77755.16,0.0,-0.99908,0.0,0.04504]
[1777179442111,48.87,77754.19,0.0,-0.99909,0.0,0.04485]
[1777179447138,48.87,77759.52,0.0,-0.99907,0.0,0.04591]
[1777179451166,48.87,77759.32,0.0,-0.99909,0.0,0.04454]
[1777179456201,48.87,77766.03,0.0,-0.99906,0.0,0.04588]
[1777179457208,48.87,77765.61,0.0,-0.99907,0.0,0.0458]
[1777179462242,48.87,77765.36,0.0,-0.99907,0.0,0.04575]
[1777179467279,48.87,77766.66,0.0,-0.99906,0.0,0.04601]
[1777179472313,48.87,77767.23,0.0,-0.99906,0.0,0.04613]
[1777179478356,48.87,77768.19,0.0,-0.99905,0.0,0.04632]
[1777179483390,48.87,77769.06,0.0,-0.99905,0.0,0.0465]
[1777179488426,48.87,77769.93,0.0,-0.99905,0.0,0.04668]
[1777179494467,48.87,77769.34,0.0,-0.99905,0.0,0.04656]
[1777179502524,48.87,77768.98,0.0,-0.99905,0.0,0.04648]
[1777179507558,48.87,77768.42,0.0,-0.99905,0.0,0.04637]
[1777179512595,48.87,77766.73,0.0,-0.99909,0.0,0.04469]
[1777179515617,48.87,77761.13,0.0,-0.99911,0.0,0.04359]
[1777179520651,48.87,77759.43,0.0,-0.99912,0.0,0.04326]
[1777179525686,48.87,77768.02,0.0,-0.99908,0.0,0.04494]
[1777179530726,48.87,77770.62,0.0,-0.99907,0.0,0.04546]
[1777179535755,48.87,77769.72,0.0,-0.99907,0.0,0.04528]
[1777179540791,48.87,77770.89,0.0,-0.99907,0.0,0.04552]
[1777179546832,48.87,77770.41,0.0,-0.99907,0.0,0.04542]
[1777179552361,48.87,77769.95,0.0,-0.99907,0.0,0.04533]
[1777179557909,48.87,77767.96,0.0,-0.99908,0.0,0.04493]
[1777179562944,48.87,77765.04,0.0,-0.99909,0.0,0.04435]
[1777179567981,48.87,77765.42,0.0,-0.99909,0.0,0.04443]
[1777179571002,48.87,77765.63,0.0,-0.99912,0.0,0.04316]
[1777179576036,48.87,77766.45,0.0,-0.99911,0.0,0.04332]
[1777179581071,48.87,77767.57,0.0,-0.99911,0.0,0.04353]
[1777179586106,48.87,77769.71,0.0,-0.9991,0.0,0.04395]
[1777179591142,48.87,77769.69,0.0,-0.9991,0.0,0.04395]
[1777179596178,48.87,77769.46,0.0,-0.9991,0.0,0.0439]
[1777179601212,48.87,77769.8,0.0,-0.9991,0.0,0.04397]
[1777179606246,48.87,77767.16,0.0,-0.99911,0.0,0.04345]
[1777179611281,48.87,77769.73,0.0,-0.9991,0.0,0.04396]
[1777179617324,48.87,77770.84,0.0,-0.9991,0.0,0.04417]
[1777179623367,48.87,77772.25,0.0,-0.99909,0.0,0.04445]
[1777179628403,48.87,77773.78,0.0,-0.99908,0.0,0.04475]
[1777179631422,48.87,77773.47,0.0,-0.99911,0.0,0.04337]
[1777179636457,48.87,77771.89,0.0,-0.99912,0.0,0.04307]
[1777179640487,48.87,77765.86,0.0,-0.99914,0.0,0.04192]
[1777179641492,48.87,77761.72,0.0,-0.99916,0.0,0.04115]
[1777179643506,48.87,77759.26,0.0,-0.99917,0.0,0.0407]
[1777179645521,48.87,77751.73,0.0,-0.9992,0.0,0.03934]
[1777179650556,48.87,77745.41,0.0,-0.99922,0.0,0.03823]
[1777179655591,48.87,77741.95,0.0,-0.99924,0.0,0.03764]
[1777179660626,48.87,77742.14,0.0,-0.99924,0.0,0.03767]
[1777179665661,48.87,77741.56,0.0,-0.99924,0.0,0.03757]
[1777179670696,48.87,77739.47,0.0,-0.99925,0.0,0.03721]
[1777179675732,48.87,77738.69,0.0,-0.99925,0.0,0.03708]
[1777179680765,48.87,77737.78,0.0,-0.99925,0.0,0.03693]
[1777179686808,48.87,77737.13,0.0,-0.99926,0.0,0.03682]
[1777179691842,48.87,77743.61,0.0,-0.99925,0.0,0.03676]
[1777179696878,48.87,77742.76,0.0,-0.99926,0.0,0.03662]
[1777179700906,48.87,77736.35,0.0,-0.99928,0.0,0.03556]
[1777179705942,48.87,77731.46,0.0,-0.9993,0.0,0.03477]
[1777179710977,48.87,77729.88,0.0,-0.9993,0.0,0.03452]
[1777179716018,48.87,77730.04,0.0,-0.9993,0.0,0.03455]
[1777179721048,48.87,77730.18,0.0,-0.9993,0.0,0.03457]
[1777179726085,48.87,77732.02,0.0,-0.9993,0.0,0.03486]
[1777179731119,48.87,77733.51,0.0,-0.99929,0.0,0.0351]
[1777179736155,48.87,77741.55,0.0,-0.99926,0.0,0.03642]
[1777179742195,48.87,77742.69,0.0,-0.99926,0.0,0.03661]
[1777179747231,48.87,77739.34,0.0,-0.99927,0.0,0.03605]
[1777179753772,48.87,77738.98,0.0,-0.99929,0.0,0.03487]
[1777179759315,48.87,77738.71,0.0,-0.99929,0.0,0.03483]
[1777179764349,48.87,77738.65,0.0,-0.9993,0.0,0.03482]
[1777179770391,48.87,77738.46,0.0,-0.9993,0.0,0.03479]
[1777179776434,48.87,77738.35,0.0,-0.9993,0.0,0.03477]
[1777179784490,48.87,77737.67,0.0,-0.9993,0.0,0.03467]
[1777179789533,48.87,77737.38,0.0,-0.9993,0.0,0.03462]
[1777179794561,48.87,77738.16,0.0,-0.9993,0.0,0.03474]
[1777179799596,48.87,77737.1,0.0,-0.9993,0.0,0.03457]
[1777179804631,48.87,77732.66,0.0,-0.99932,0.0,0.03388]
[1777179809667,48.87,77727.87,0.0,-0.99933,0.0,0.03314]
[1777179813694,48.87,77722.78,0.0,-0.99937,0.0,0.03134]
[1777179818729,48.87,77721.55,0.0,-0.99937,0.0,0.03116]
[1777179821753,48.87,77716.42,0.0,-0.99939,0.0,0.03042]
[1777179823765,48.87,77724.93,0.0,-0.99936,0.0,0.03165]
[1777179828800,48.87,77726.71,0.0,-0.99936,0.0,0.03192]
[1777179834333,48.87,77727.32,0.0,-0.99935,0.0,0.03201]
[1777179838870,48.87,77722.13,0.0,-0.99937,0.0,0.03124]
[1777179843904,48.87,77721.3,0.0,-0.99937,0.0,0.03112]
[1777179848939,48.87,77720.95,0.0,-0.99937,0.0,0.03107]
[1777179854473,48.87,77719.95,0.0,-0.99938,0.0,0.03093]
[1777179860020,48.87,77717.28,0.0,-0.99939,0.0,0.03055]
[1777179865054,48.87,77716.19,0.0,-0.99939,0.0,0.03039]
[1777179870088,48.87,77715.08,0.0,-0.99939,0.0,0.03023]
[1777179871095,48.87,77715.01,0.0,-0.99941,0.0,0.02925]
[1777179878144,48.87,77714.2,0.0,-0.99942,0.0,0.02914]
[1777179883180,48.87,77717.34,0.0,-0.99941,0.0,0.02957]
[1777179884686,48.87,77722.59,0.0,-0.99939,0.0,0.0303]
[1777179891235,48.87,77724.31,0.0,-0.99938,0.0,0.03055]
[1777179896270,48.87,77726.64,0.0,-0.99938,0.0,0.03088]
[1777179901307,48.87,77727.16,0.0,-0.99938,0.0,0.03096]
[1777179906356,48.87,77727.65,0.0,-0.99937,0.0,0.03103]
[1777179911392,48.87,77728.64,0.0,-0.99937,0.0,0.03117]
[1777179916429,48.87,77729.97,0.0,-0.99937,0.0,0.03137]
[1777179921464,48.87,77730.41,0.0,-0.99937,0.0,0.03143]
[1777179926499,48.87,77731.09,0.0,-0.99936,0.0,0.03153]
[1777179933549,48.87,77731.14,0.0,-0.99938,0.0,0.03052]
[1777179938583,48.87,77731.66,0.0,-0.99938,0.0,0.0306]
[1777179945632,48.87,77732.16,0.0,-0.99938,0.0,0.03067]
[1777179951675,48.87,77731.22,0.0,-0.99938,0.0,0.03053]
[1777179957717,48.87,77731.0,0.0,-0.99938,0.0,0.0305]
[1777179962753,48.87,77729.39,0.0,-0.99939,0.0,0.03027]
[1777179967787,48.87,77730.41,0.0,-0.99939,0.0,0.03042]
[1777179973829,48.87,77731.26,0.0,-0.99938,0.0,0.03054]
[1777179979870,48.87,77731.42,0.0,-0.99938,0.0,0.03056]
[1777179984905,48.87,77732.42,0.0,-0.99938,0.0,0.03071]
[1777179987926,48.87,77744.02,0.0,-0.99934,0.0,0.03242]
[1777179988933,48.87,77745.66,0.0,-0.99934,0.0,0.03266]
[1777179991955,48.87,77745.89,0.0,-0.99936,0.0,0.03165]
[1777179999003,48.87,77746.51,0.0,-0.99935,0.0,0.03174]
[1777180004039,48.87,77754.18,0.0,-0.99933,0.0,0.0329]
[1777180009075,48.87,77752.72,0.0,-0.99933,0.0,0.03267]
[1777180014108,48.87,77751.42,0.0,-0.99934,0.0,0.03247]
[1777180020150,48.87,77750.53,0.0,-0.99934,0.0,0.03234]
[1777180025680,48.87,77748.66,0.0,-0.99935,0.0,0.03206]
[1777180031228,48.87,77747.8,0.0,-0.99935,0.0,0.03193]
[1777180033242,48.87,77742.76,0.0,-0.99937,0.0,0.03119]
[1777180038277,48.87,77743.14,0.0,-0.99937,0.0,0.03124]
[1777180043312,48.87,77743.25,0.0,-0.99937,0.0,0.03126]
[1777180050360,48.87,77743.15,0.0,-0.99937,0.0,0.03124]
[1777180051368,48.87,77742.35,0.0,-0.99939,0.0,0.03011]
[1777180060430,48.87,77742.67,0.0,-0.99939,0.0,0.03015]
[1777180065963,48.87,77743.23,0.0,-0.99939,0.0,0.03023]
[1777180071507,48.87,77743.69,0.0,-0.99938,0.0,0.0303]
[1777180076543,48.87,77743.62,0.0,-0.99938,0.0,0.03029]
[1777180081578,48.87,77743.85,0.0,-0.99938,0.0,0.03032]
[1777180086614,48.87,77744.45,0.0,-0.99938,0.0,0.03041]
[1777180088627,48.87,77739.34,0.0,-0.9994,0.0,0.02968]
[1777180093744,48.87,77739.4,0.0,-0.9994,0.0,0.02969]
[1777180098779,48.87,77739.91,0.0,-0.9994,0.0,0.02976]
[1777180103814,48.87,77741.09,0.0,-0.99939,0.0,0.02993]
[1777180109855,48.87,77742.37,0.0,-0.99939,0.0,0.03011]
[1777180111870,48.87,77741.82,0.0,-0.99941,0.0,0.02904]
[1777180116904,48.87,77750.09,0.0,-0.99938,0.0,0.0302]
[1777180117911,48.87,77756.85,0.0,-0.99936,0.0,0.03118]
[1777180118918,48.87,77758.64,0.0,-0.99936,0.0,0.03145]
[1777180123954,48.87,77758.54,0.0,-0.99936,0.0,0.03143]
[1777180128989,48.87,77758.84,0.0,-0.99936,0.0,0.03148]
[1777180134025,48.87,77759.56,0.0,-0.99935,0.0,0.03158]
[1777180140067,48.87,77759.89,0.0,-0.99935,0.0,0.03163]
[1777180142081,48.87,77779.41,0.0,-0.99929,0.0,0.03466]
[1777180143089,48.87,77795.37,0.0,-0.99923,0.0,0.03733]
[1777180144096,48.87,77801.03,0.0,-0.9992,0.0,0.03832]
[1777180145102,48.87,77800.71,0.0,-0.99921,0.0,0.03826]
[1777180150139,48.87,77799.38,0.0,-0.99921,0.0,0.03803]
[1777180155172,48.87,77799.18,0.0,-0.99921,0.0,0.03799]
[1777180160207,48.87,77799.35,0.0,-0.99921,0.0,0.03802]
[1777180165242,48.87,77799.43,0.0,-0.99921,0.0,0.03804]
[1777180170277,48.87,77799.65,0.0,-0.99921,0.0,0.03807]
[1777180171284,48.87,77799.64,0.0,-0.99923,0.0,0.03686]
[1777180176741,48.87,77807.13,0.0,-0.9992,0.0,0.03816]
[1777180178334,48.87,77811.84,0.0,-0.99919,0.0,0.039]
[1777180179341,48.87,77817.3,0.0,-0.99916,0.0,0.04]
[1777180180351,48.87,77823.57,0.0,-0.99914,0.0,0.04117]
[1777180181355,48.87,77830.46,0.0,-0.99911,0.0,0.04249]
[1777180186811,48.87,77819.29,0.0,-0.99916,0.0,0.04037]
[1777180191424,48.87,77814.14,0.0,-0.99918,0.0,0.03942]
[1777180196882,48.87,77812.28,0.0,-0.99918,0.0,0.03908]
[1777180199480,48.87,77807.31,0.0,-0.9992,0.0,0.03819]
[1777180204515,48.87,77804.04,0.0,-0.99922,0.0,0.03762]
[1777180211565,48.87,77803.58,0.0,-0.99922,0.0,0.03754]
[1777180217022,48.87,77802.49,0.0,-0.99922,0.0,0.03735]
[1777180222642,48.87,77801.19,0.0,-0.99923,0.0,0.03713]
[1777180227678,48.87,77800.68,0.0,-0.99923,0.0,0.03704]
[1777180231705,48.87,77801.09,0.0,-0.99925,0.0,0.03591]
[1777180237162,48.87,77800.87,0.0,-0.99925,0.0,0.03588]
[1777180243789,48.87,77802.18,0.0,-0.99925,0.0,0.0361]
[1777180248825,48.87,77801.53,0.0,-0.99925,0.0,0.03599]
[1777180254868,48.87,77801.19,0.0,-0.99925,0.0,0.03593]
[1777180261916,48.87,77801.26,0.0,-0.99925,0.0,0.03594]
[1777180267959,48.87,77800.28,0.0,-0.99926,0.0,0.03578]
[1777180272994,48.87,77800.73,0.0,-0.99925,0.0,0.03585]
[1777180278030,48.87,77801.11,0.0,-0.99925,0.0,0.03592]
[1777180286086,48.87,77800.64,0.0,-0.99925,0.0,0.03584]
[1777180291121,48.87,77800.15,0.0,-0.99928,0.0,0.03459]
[1777180295152,48.87,77812.2,0.0,-0.99924,0.0,0.0366]
[1777180296158,48.87,77822.27,0.0,-0.9992,0.0,0.03836]
[1777180297163,48.87,77819.95,0.0,-0.9992,0.0,0.03795]
[1777180299177,48.87,77816.21,0.0,-0.99922,0.0,0.0373]
[1777180303215,48.87,77826.5,0.0,-0.99918,0.0,0.03912]
[1777180304224,48.87,77827.76,0.0,-0.99917,0.0,0.03935]
[1777180306236,48.87,77833.4,0.0,-0.99915,0.0,0.0404]
[1777180307249,48.87,77841.63,0.0,-0.99911,0.0,0.04196]
[1777180308251,48.87,77842.26,0.0,-0.99911,0.0,0.04208]
[1777180313285,48.87,77842.36,0.0,-0.99911,0.0,0.0421]
[1777180316330,48.87,77872.96,0.0,-0.99896,1e-05,0.04843]
[1777180317327,48.87,77951.3,0.0,-0.99848,1e-05,0.06864]
[1777180318335,48.87,78008.94,0.0,-0.99801,1e-05,0.08795]
[1777180319347,48.87,78015.38,0.0,-0.99795,1e-05,0.09038]
[1777180320352,48.87,78018.04,0.0,-0.99793,1e-05,0.0914]
[1777180321363,48.87,78030.0,0.0,-0.99781,1e-05,0.09611]
[1777180322364,48.87,78051.55,0.0,-0.99758,1e-05,0.10515]
[1777180323371,48.87,78045.03,0.0,-0.99765,1e-05,0.10234]
[1777180324378,48.87,78029.0,0.0,-0.99782,1e-05,0.09571]
[1777180325384,48.87,78028.67,0.0,-0.99782,1e-05,0.09558]
[1777180328409,48.87,78023.16,0.0,-0.99788,1e-05,0.09339]
[1777180329417,48.87,78020.46,0.0,-0.9979,1e-05,0.09234]
[1777180331430,48.87,78009.87,0.0,-0.998,1e-05,0.0883]
[1777180332438,48.87,78001.58,0.0,-0.99808,1e-05,0.08524]
[1777180333444,48.87,77999.43,0.0,-0.9981,1e-05,0.08447]
[1777180337895,48.87,77993.21,0.0,-0.99815,1e-05,0.08225]
[1777180341501,48.87,77987.18,0.0,-0.9982,1e-05,0.08016]
[1777180344538,48.87,77975.83,0.0,-0.9983,1e-05,0.07634]
[1777180345541,48.87,77964.93,0.0,-0.99838,1e-05,0.07283]
[1777180347970,48.87,77976.68,0.0,-0.99829,1e-05,0.07662]
[1777180351583,48.87,77971.03,0.0,-0.99838,1e-05,0.07265]
[1777180352589,48.87,77963.29,0.0,-0.99844,1e-05,0.07024]
[1777180353597,48.87,77956.36,0.0,-0.99849,1e-05,0.06814]
[1777180354604,48.87,77954.9,0.0,-0.9985,1e-05,0.06771]
[1777180359638,48.87,77952.02,0.0,-0.99852,1e-05,0.06686]
[1777180360647,48.87,77957.26,0.0,-0.99849,1e-05,0.06841]
[1777180361656,48.87,77968.42,0.0,-0.9984,1e-05,0.07183]
[1777180362661,48.87,77971.42,0.0,-0.99838,1e-05,0.07277]
[1777180366689,48.87,77966.39,0.0,-0.99842,1e-05,0.0712]
[1777180371732,48.87,77973.26,0.0,-0.99837,1e-05,0.07336]
[1777180372734,48.87,77995.69,0.0,-0.99818,1e-05,0.08082]
[1777180373737,48.87,78005.68,0.0,-0.99809,1e-05,0.08435]
[1777180374744,48.87,78000.39,0.0,-0.99814,1e-05,0.08246]
[1777180375751,48.87,77999.58,0.0,-0.99815,1e-05,0.08218]
[1777180380787,48.87,77999.2,0.0,-0.99815,1e-05,0.08204]
[1777180384814,48.87,78004.85,0.0,-0.9981,1e-05,0.08405]
[1777180386829,48.87,77998.5,0.0,-0.99816,1e-05,0.0818]
[1777180388256,48.87,77992.18,0.0,-0.99821,1e-05,0.07961]
[1777180389852,48.87,77993.52,0.0,-0.9982,1e-05,0.08007]
[1777180393878,48.87,78004.12,0.0,-0.99811,1e-05,0.08379]
[1777180394885,48.87,78010.86,0.0,-0.99805,1e-05,0.08623]
[1777180395930,48.87,78017.93,0.0,-0.99798,1e-05,0.08886]
[1777180396898,48.87,78030.58,0.0,-0.99786,1e-05,0.09375]
[1777180398331,48.87,78050.48,0.0,-0.99765,1e-05,0.10191]
[1777180398917,48.87,78050.48,0.0,-0.99765,1e-05,0.10191]
[1777180399921,48.87,78061.27,0.0,-0.99754,1e-05,0.10658]
[1777180400927,48.87,78072.76,0.0,-0.9974,1e-05,0.11177]
[1777180401934,48.87,78080.43,0.0,-0.99731,1e-05,0.11535]
[1777180402941,48.87,78088.09,0.0,-0.99722,1e-05,0.11903]
[1777180403964,48.87,78100.16,0.0,-0.99706,1e-05,0.12503]
[1777180404957,48.87,78107.04,0.0,-0.99697,1e-05,0.12857]
[1777180406972,48.87,78115.48,0.0,-0.99685,1e-05,0.13302]
[1777180408401,48.87,78102.87,0.0,-0.99703,1e-05,0.12641]
[1777180408992,48.87,78102.87,0.0,-0.99703,1e-05,0.12641]
[1777180411000,48.87,78101.66,0.0,-0.99712,1e-05,0.12258]
[1777180414027,48.87,78087.55,0.0,-0.99729,1e-05,0.11569]
[1777180415029,48.87,78075.8,0.0,-0.99743,1e-05,0.11022]
[1777180416035,48.87,78067.96,0.0,-0.99753,1e-05,0.10669]
[1777180417043,48.87,78058.03,0.0,-0.99764,1e-05,0.10236]
[1777180418472,48.87,78072.24,0.0,-0.99748,1e-05,0.1086]
[1777180419058,48.87,78072.24,0.0,-0.99748,1e-05,0.1086]
[1777180420065,48.87,78073.44,0.0,-0.99746,1e-05,0.10914]
[1777180425100,48.87,78069.25,0.0,-0.99751,1e-05,0.10726]
[1777180429127,48.87,78074.59,0.0,-0.99745,1e-05,0.10966]
[1777180430135,48.87,78085.8,0.0,-0.99732,1e-05,0.11486]
[1777180431142,48.87,78104.32,0.0,-0.99708,1e-05,0.12392]
[1777180432148,48.87,78101.68,0.0,-0.99712,1e-05,0.12259]
[1777180435171,48.87,78112.41,0.0,-0.99697,1e-05,0.12806]
[1777180436177,48.87,78127.83,0.0,-0.99676,1e-05,0.13629]
[1777180437184,48.87,78137.94,0.0,-0.99661,2e-05,0.14194]
[1777180438194,48.87,78135.8,0.0,-0.99664,1e-05,0.14073]
[1777180440205,48.87,78129.34,0.0,-0.99673,1e-05,0.13713]
[1777180441212,48.87,78125.51,0.0,-0.99679,1e-05,0.13503]
[1777180446247,48.87,78115.56,0.0,-0.99693,1e-05,0.12971]
[1777180447255,48.87,78109.17,0.0,-0.99702,1e-05,0.12639]
[1777180448261,48.87,78105.96,0.0,-0.99706,1e-05,0.12475]
[1777180450276,48.87,78113.39,0.0,-0.99696,1e-05,0.12857]
[1777180451283,48.87,78111.86,0.0,-0.99698,1e-05,0.12778]
[1777180454304,48.87,78102.99,0.0,-0.9971,1e-05,0.12325]
[1777180455311,48.87,78090.37,0.0,-0.99726,1e-05,0.11704]
[1777180456318,48.87,78084.33,0.0,-0.99733,1e-05,0.11417]
[1777180457325,48.87,78078.13,0.0,-0.99741,1e-05,0.11128]
[1777180458331,48.87,78077.48,0.0,-0.99742,1e-05,0.11098]
[1777180463379,48.87,78077.14,0.0,-0.99742,1e-05,0.11083]
[1777180465385,48.87,78082.46,0.0,-0.99736,1e-05,0.11329]
[1777180468406,48.87,78077.46,0.0,-0.99742,1e-05,0.11097]
[1777180471429,48.87,78106.37,0.0,-0.99713,1e-05,0.12174]
[1777180472436,48.87,78127.4,0.0,-0.99684,1e-05,0.13263]
[1777180473443,48.87,78128.88,0.0,-0.99682,1e-05,0.13342]
[1777180475457,48.87,78121.64,0.0,-0.99692,1e-05,0.12956]
[1777180478477,48.87,78113.8,0.0,-0.99703,1e-05,0.12549]
[1777180481499,48.87,78123.2,0.0,-0.9969,1e-05,0.13039]
[1777180482506,48.87,78130.61,0.0,-0.9968,1e-05,0.13436]
[1777180483512,48.87,78145.55,0.0,-0.99658,2e-05,0.14269]
[1777180484520,48.87,78148.96,0.0,-0.99652,2e-05,0.14465]
[1777180486534,48.87,78138.75,0.0,-0.99668,1e-05,0.13884]
[1777180487542,48.87,78137.8,0.0,-0.99669,1e-05,0.13831]
[1777180492576,48.87,78141.78,0.0,-0.99663,2e-05,0.14055]
[1777180497611,48.87,78137.92,0.0,-0.99669,1e-05,0.13838]
[1777180500633,48.87,78132.23,0.0,-0.99677,1e-05,0.13524]
[1777180503652,48.87,78131.71,0.0,-0.99678,1e-05,0.13496]
[1777180505667,48.87,78141.17,0.0,-0.99664,1e-05,0.1402]
[1777180506675,48.87,78146.66,0.0,-0.99656,2e-05,0.14332]
[1777180507683,48.87,78157.28,0.0,-0.99639,2e-05,0.14954]
[1777180509127,48.87,78161.79,0.0,-0.99632,2e-05,0.15224]
[1777180511713,48.87,78169.27,0.0,-0.9962,2e-05,0.15682]
[1777180513727,48.87,78170.77,0.0,-0.99617,2e-05,0.15776]
[1777180519196,48.87,78150.27,0.0,-0.9965,2e-05,0.14541]
[1777180520776,48.87,78139.39,0.0,-0.99667,1e-05,0.1392]
[1777180521781,48.87,78139.5,0.0,-0.99667,1e-05,0.13926]
[1777180526818,48.87,78140.64,0.0,-0.99665,1e-05,0.1399]
[1777180531852,48.87,78138.49,0.0,-0.99676,1e-05,0.1352]
[1777180532858,48.87,78144.15,0.0,-0.99668,1e-05,0.13833]
[1777180533866,48.87,78143.83,0.0,-0.99669,1e-05,0.13815]
[1777180537896,48.87,78137.79,0.0,-0.99677,1e-05,0.13481]
[1777180540926,48.87,78129.64,0.0,-0.99689,1e-05,0.13043]
[1777180541933,48.87,78140.99,0.0,-0.99673,1e-05,0.13657]
[1777180542939,48.87,78146.25,0.0,-0.99665,1e-05,0.1395]
[1777180543947,48.87,78145.7,0.0,-0.99666,1e-05,0.13919]
[1777180546968,48.87,78134.07,0.0,-0.99683,1e-05,0.1328]
[1777180547974,48.87,78131.85,0.0,-0.99686,1e-05,0.1316]
[1777180549407,48.87,78124.55,0.0,-0.99696,1e-05,0.12775]
[1777180551000,48.87,78102.45,0.0,-0.99725,1e-05,0.11667]
[1777180552002,48.87,78094.98,0.0,-0.99734,1e-05,0.11312]
[1777180553009,48.87,78092.37,0.0,-0.99737,1e-05,0.1119]
[1777180554016,48.87,78092.23,0.0,-0.99738,1e-05,0.11183]
[1777180556031,48.87,78083.89,0.0,-0.99747,1e-05,0.10802]
[1777180558044,48.87,78075.79,0.0,-0.99757,1e-05,0.10442]
[1777180559478,48.87,78070.29,0.0,-0.99763,1e-05,0.10204]
[1777180562073,48.87,78069.91,0.0,-0.99763,1e-05,0.10187]
[1777180564087,48.87,78080.77,0.0,-0.99751,1e-05,0.10662]
[1777180566101,48.87,78080.73,0.0,-0.99751,1e-05,0.1066]
[1777180569568,48.87,78071.15,0.0,-0.99762,1e-05,0.10241]
[1777180570129,48.87,78071.15,0.0,-0.99762,1e-05,0.10241]
[1777180575164,48.87,78072.38,0.0,-0.99761,1e-05,0.10294]
[1777180580199,48.87,78076.52,0.0,-0.99756,1e-05,0.10474]
[1777180583229,48.87,78081.67,0.0,-0.9975,1e-05,0.10702]
[1777180586250,48.87,78072.58,0.0,-0.9976,1e-05,0.10302]
[1777180587259,48.87,78064.05,0.0,-0.9977,1e-05,0.09939]
[1777180588264,48.87,78059.02,0.0,-0.99775,1e-05,0.0973]
[1777180590279,48.87,78057.46,0.0,-0.99777,1e-05,0.09666]
[1777180591285,48.87,78057.76,0.0,-0.99782,1e-05,0.09412]
[1777180595314,48.87,78063.53,0.0,-0.99776,1e-05,0.09646]
[1777180596321,48.87,78070.17,0.0,-0.99769,1e-05,0.09921]
[1777180597328,48.87,78072.55,0.0,-0.99767,1e-05,0.10021]
[1777180602363,48.87,78069.12,0.0,-0.9977,1e-05,0.09877]
[1777180607397,48.87,78062.4,0.0,-0.99778,1e-05,0.096]
[1777180610419,48.87,78058.05,0.0,-0.99782,1e-05,0.09424]
[1777180614460,48.87,78051.8,0.0,-0.99788,1e-05,0.09176]
[1777180615455,48.87,78046.79,0.0,-0.99793,1e-05,0.08981]
[1777180616461,48.87,78052.38,0.0,-0.99788,1e-05,0.09199]
[1777180617468,48.87,78056.68,0.0,-0.99783,1e-05,0.09369]
[1777180622503,48.87,78051.26,0.0,-0.99789,1e-05,0.09155]
[1777180624516,48.87,78044.53,0.0,-0.99795,1e-05,0.08895]
[1777180626531,48.87,78043.31,0.0,-0.99797,1e-05,0.08848]
[1777180631572,48.87,78077.01,0.0,-0.99762,1e-05,0.10212]
[1777180632573,48.87,78108.51,0.0,-0.99725,1e-05,0.11648]
[1777180633581,48.87,78106.54,0.0,-0.99727,1e-05,0.11553]
[1777180637608,48.87,78114.12,0.0,-0.99718,1e-05,0.11921]
[1777180638616,48.87,78112.77,0.0,-0.99719,1e-05,0.11855]
[1777180642647,48.87,78137.39,0.0,-0.99686,1e-05,0.13115]
[1777180643651,48.87,78154.88,0.0,-0.9966,2e-05,0.1408]
[1777180644658,48.87,78159.08,0.0,-0.99654,2e-05,0.1432]
[1777180649696,48.87,78154.38,0.0,-0.99661,2e-05,0.14051]
[1777180651723,48.87,78144.41,0.0,-0.99684,1e-05,0.13149]
[1777180652713,48.87,78139.96,0.0,-0.9969,1e-05,0.12912]
[1777180655735,48.87,78125.46,0.0,-0.9971,1e-05,0.12164]
[1777180656742,48.87,78120.95,0.0,-0.99716,1e-05,0.11939]
[1777180658756,48.87,78116.82,0.0,-0.99721,1e-05,0.11737]
[1777180663789,48.87,78116.25,0.0,-0.99722,1e-05,0.11709]
[1777180668826,48.87,78109.61,0.0,-0.9973,1e-05,0.1139]
[1777180670281,48.87,78095.97,0.0,-0.99747,1e-05,0.10759]
[1777180672855,48.87,78090.5,0.0,-0.99753,1e-05,0.10515]
[1777180673862,48.87,78084.05,0.0,-0.99761,1e-05,0.10232]
[1777180674870,48.87,78079.98,0.0,-0.99765,1e-05,0.10058]
[1777180676883,48.87,78076.25,0.0,-0.99769,1e-05,0.099]
[1777180680351,48.87,78069.77,0.0,-0.99776,1e-05,0.09631]
[1777180685948,48.87,78071.04,0.0,-0.99775,1e-05,0.09684]
[1777180690421,48.87,78080.68,0.0,-0.99764,1e-05,0.10088]
[1777180691990,48.87,78079.76,0.0,-0.99765,1e-05,0.10049]
[1777180694004,48.87,78071.69,0.0,-0.99774,1e-05,0.0971]
[1777180695011,48.87,78073.74,0.0,-0.99772,1e-05,0.09795]
[1777180700491,48.87,78066.88,0.0,-0.99779,1e-05,0.09514]
[1777180705081,48.87,78061.61,0.0,-0.99784,1e-05,0.09302]
[1777180708102,48.87,78053.04,0.0,-0.99793,1e-05,0.08967]
[1777180709108,48.87,78048.93,0.0,-0.99797,1e-05,0.0881]
[1777180710561,48.87,78044.54,0.0,-0.99801,1e-05,0.08645]
[1777180711122,48.87,78044.54,0.0,-0.99807,1e-05,0.08398]
[1777180713137,48.87,78038.67,0.0,-0.99812,1e-05,0.08186]
[1777180715216,48.87,78035.85,0.0,-0.99815,1e-05,0.08086]
[1777180716176,48.87,78042.97,0.0,-0.99808,1e-05,0.08341]
[1777180717176,48.87,78068.53,0.0,-0.99783,1e-05,0.09313]
[1777180718188,48.87,78078.73,0.0,-0.99773,1e-05,0.09728]
[1777180719194,48.87,78085.48,0.0,-0.99765,1e-05,0.10012]
[1777180720632,48.87,78075.75,0.0,-0.99776,1e-05,0.09605]
[1777180722215,48.87,78067.83,0.0,-0.99784,1e-05,0.09286]
[1777180723221,48.87,78067.77,0.0,-0.99784,1e-05,0.09283]
[1777180728258,48.87,78065.44,0.0,-0.99787,1e-05,0.09191]
[1777180730702,48.87,78059.55,0.0,-0.99792,1e-05,0.08961]
[1777180732286,48.87,78053.63,0.0,-0.99798,1e-05,0.08735]
[1777180733293,48.87,78057.79,0.0,-0.99794,1e-05,0.08893]
[1777180735308,48.87,78060.2,0.0,-0.99792,1e-05,0.08986]
[1777180740773,48.87,78059.46,0.0,-0.99792,1e-05,0.08958]
[1777180746384,48.87,78059.8,0.0,-0.99792,1e-05,0.08971]
[1777180751419,48.87,78055.63,0.0,-0.99796,1e-05,0.08811]
[1777180756455,48.87,78055.46,0.0,-0.99796,1e-05,0.08804]
[1777180760483,48.87,78048.59,0.0,-0.99803,1e-05,0.08547]
[1777180761490,48.87,78051.0,0.0,-0.99801,1e-05,0.08636]
[1777180766525,48.87,78050.51,0.0,-0.99801,1e-05,0.08618]
[1777180771579,48.87,78044.49,0.0,-0.99812,1e-05,0.08154]
[1777180772570,48.87,78085.66,0.0,-0.99772,1e-05,0.09741]
[1777180773577,48.87,78122.13,0.0,-0.99729,1e-05,0.11366]
[1777180774584,48.87,78131.92,0.0,-0.99717,1e-05,0.1184]
[1777180775589,48.87,78132.47,0.0,-0.99716,1e-05,0.11867]
[1777180780626,48.87,78133.84,0.0,-0.99714,1e-05,0.11935]
[1777180785659,48.87,78133.73,0.0,-0.99714,1e-05,0.1193]
[1777180790694,48.87,78131.78,0.0,-0.99717,1e-05,0.11833]
[1777180795730,48.87,78132.04,0.0,-0.99717,1e-05,0.11846]
[1777180800765,48.87,78129.34,0.0,-0.9972,1e-05,0.11714]
[1777180802782,48.87,78117.64,0.0,-0.99735,1e-05,0.11154]
[1777180803785,48.87,78111.18,0.0,-0.99743,1e-05,0.10855]
[1777180805801,48.87,78101.7,0.0,-0.99754,1e-05,0.10429]
[1777180808821,48.87,78095.67,0.0,-0.99761,1e-05,0.10166]
[1777180813857,48.87,78096.09,0.0,-0.9976,1e-05,0.10184]
[1777180815870,48.87,78117.08,0.0,-0.99736,1e-05,0.11128]
[1777180816880,48.87,78130.1,0.0,-0.99719,1e-05,0.11751]
[1777180821913,48.87,78135.11,0.0,-0.99713,1e-05,0.11999]
[1777180826951,48.87,78137.6,0.0,-0.99709,1e-05,0.12123]
[1777180831986,48.87,78134.15,0.0,-0.99721,1e-05,0.1163]
[1777180837030,48.87,78138.95,0.0,-0.99715,1e-05,0.11866]
[1777180842065,48.87,78140.99,0.0,-0.99712,1e-05,0.11967]
[1777180847099,48.87,78145.07,0.0,-0.99707,1e-05,0.12172]
[1777180852135,48.87,78145.78,0.0,-0.99706,1e-05,0.12208]
[1777180857171,48.87,78147.77,0.0,-0.99703,1e-05,0.1231]
[1777180862206,48.87,78143.37,0.0,-0.99709,1e-05,0.12086]
[1777180867241,48.87,78144.19,0.0,-0.99708,1e-05,0.12128]
[1777180868247,48.87,78139.01,0.0,-0.99715,1e-05,0.11869]
[1777180873284,48.87,78134.09,0.0,-0.99722,1e-05,0.11627]
[1777180878319,48.87,78132.52,0.0,-0.99724,1e-05,0.11551]
[1777180883358,48.87,78132.19,0.0,-0.99724,1e-05,0.11535]
[1777180888388,48.87,78136.38,0.0,-0.99719,1e-05,0.11739]
[1777180891840,48.87,78135.85,0.0,-0.99727,1e-05,0.11395]
[1777180897454,48.87,78133.97,0.0,-0.99729,1e-05,0.11305]
[1777180902487,48.87,78130.08,0.0,-0.99734,1e-05,0.11121]
[1777180903494,48.87,78119.31,0.0,-0.99747,1e-05,0.10625]
[1777180904502,48.87,78111.09,0.0,-0.99757,1e-05,0.1026]
[1777180905509,48.87,78106.17,0.0,-0.99762,1e-05,0.10047]
[1777180906516,48.87,78099.45,0.0,-0.9977,1e-05,0.09761]
[1777180907523,48.87,78094.77,0.0,-0.99775,1e-05,0.09567]
[1777180909541,48.87,78092.73,0.0,-0.99777,1e-05,0.09483]
[1777180913569,48.87,78103.42,0.0,-0.99765,1e-05,0.09929]
[1777180914576,48.87,78106.24,0.0,-0.99762,1e-05,0.1005]
[1777180919611,48.87,78107.07,0.0,-0.99761,1e-05,0.10085]
[1777180924651,48.87,78100.65,0.0,-0.99768,1e-05,0.09812]
[1777180928678,48.87,78094.86,0.0,-0.99775,1e-05,0.09571]
[1777180930692,48.87,78089.8,0.0,-0.9978,1e-05,0.09364]
[1777180934720,48.87,78087.64,0.0,-0.99782,1e-05,0.09277]
[1777180939754,48.87,78084.18,0.0,-0.99786,1e-05,0.09139]
[1777180944789,48.87,78085.82,0.0,-0.99784,1e-05,0.09205]
[1777180949825,48.87,78085.01,0.0,-0.99785,1e-05,0.09172]
[1777180951843,48.87,78084.51,0.0,-0.99791,1e-05,0.08889]
[1777180956874,48.87,78084.46,0.0,-0.99791,1e-05,0.08887]
[1777180962916,48.87,78084.56,0.0,-0.99791,1e-05,0.08891]
[1777180967950,48.87,78084.41,0.0,-0.99792,1e-05,0.08885]
[1777180970973,48.87,78079.49,0.0,-0.99796,1e-05,0.08696]
[1777180976009,48.87,78075.85,0.0,-0.998,1e-05,0.08559]
[1777180981043,48.87,78073.12,0.0,-0.99803,1e-05,0.08457]
[1777180986083,48.87,78072.98,0.0,-0.99803,1e-05,0.08452]
[1777180990107,48.87,78067.95,0.0,-0.99807,1e-05,0.08268]
[1777180995143,48.87,78066.86,0.0,-0.99808,1e-05,0.08228]
[1777180997156,48.87,78061.38,0.0,-0.99813,1e-05,0.08032]
[1777181002617,48.87,78060.13,0.0,-0.99815,1e-05,0.07988]
[1777181007227,48.87,78054.45,0.0,-0.9982,1e-05,0.0779]
[1777181009240,48.87,78049.4,0.0,-0.99824,1e-05,0.07617]
[1777181015282,48.87,78044.73,0.0,-0.99833,1e-05,0.07235]
[1777181020319,48.87,78046.7,0.0,-0.99831,1e-05,0.07299]
[1777181024353,48.87,78056.06,0.0,-0.99823,1e-05,0.07611]
[1777181025354,48.87,78062.61,0.0,-0.99818,1e-05,0.07835]
[1777181030388,48.87,78061.83,0.0,-0.99818,1e-05,0.07808]
[1777181035424,48.87,78070.61,0.0,-0.99811,1e-05,0.08118]
[1777181040458,48.87,78071.07,0.0,-0.9981,1e-05,0.08134]
[1777181046501,48.87,78073.07,0.0,-0.99808,1e-05,0.08206]
[1777181047512,48.87,78066.03,0.0,-0.99815,1e-05,0.07955]
[1777181048517,48.87,78060.45,0.0,-0.9982,1e-05,0.07761]
[1777181053033,48.87,78049.61,0.0,-0.99829,1e-05,0.07395]
[1777181056576,48.87,78048.7,0.0,-0.9983,1e-05,0.07365]
[1777181061612,48.87,78045.76,0.0,-0.99832,1e-05,0.07269]
[1777181066645,48.87,78044.77,0.0,-0.99833,1e-05,0.07236]
[1777181071681,48.87,78037.87,0.0,-0.99843,1e-05,0.068]
[1777181073192,48.87,78042.49,0.0,-0.9984,1e-05,0.06943]
[1777181074702,48.87,78045.6,0.0,-0.99837,1e-05,0.07041]
[1777181079736,48.87,78044.32,0.0,-0.99838,1e-05,0.07001]
[1777181084771,48.87,78043.97,0.0,-0.99839,1e-05,0.0699]
[1777181089807,48.87,78043.7,0.0,-0.99839,1e-05,0.06981]
[1777181094844,48.87,78043.68,0.0,-0.99839,1e-05,0.06981]
[1777181099878,48.87,78043.26,0.0,-0.99839,1e-05,0.06967]
[1777181104913,48.87,78043.64,0.0,-0.99839,1e-05,0.06979]
[1777181110956,48.87,78042.55,0.0,-0.9984,1e-05,0.06945]
[1777181116998,48.87,78042.63,0.0,-0.9984,1e-05,0.06948]
[1777181122033,48.87,78040.74,0.0,-0.99841,1e-05,0.06889]
[1777181127068,48.87,78039.38,0.0,-0.99842,1e-05,0.06846]
[1777181131097,48.87,78039.66,0.0,-0.99847,1e-05,0.06642]
[1777181136131,48.87,78043.7,0.0,-0.99844,1e-05,0.06765]
[1777181141168,48.87,78043.68,0.0,-0.99844,1e-05,0.06764]
[1777181146202,48.87,78041.57,0.0,-0.99845,1e-05,0.067]
[1777181151236,48.87,78040.35,0.0,-0.99846,1e-05,0.06663]
[1777181156272,48.87,78038.35,0.0,-0.99848,1e-05,0.06602]
[1777181162314,48.87,78037.86,0.0,-0.99848,1e-05,0.06588]
[1777181165335,48.87,78046.24,0.0,-0.99842,1e-05,0.06843]
[1777181166342,48.87,78053.95,0.0,-0.99836,1e-05,0.07086]
[1777181168355,48.87,78060.89,0.0,-0.9983,1e-05,0.07311]
[1777181172384,48.87,78071.06,0.0,-0.99821,1e-05,0.07652]
[1777181177418,48.87,78075.18,0.0,-0.99818,1e-05,0.07795]
[1777181182453,48.87,78075.76,0.0,-0.99817,1e-05,0.07815]
[1777181187489,48.87,78072.6,0.0,-0.9982,1e-05,0.07705]
[1777181191517,48.87,78072.87,0.0,-0.99825,1e-05,0.07479]
[1777181194035,48.87,78066.77,0.0,-0.9983,1e-05,0.07276]
[1777181199573,48.87,78068.5,0.0,-0.99829,1e-05,0.07333]
[1777181204108,48.87,78092.87,0.0,-0.99807,1e-05,0.08179]
[1777181204608,48.87,78092.87,0.0,-0.99807,1e-05,0.08179]
[1777181205615,48.87,78102.86,0.0,-0.99797,1e-05,0.0855]
[1777181211657,48.87,78100.18,0.0,-0.998,1e-05,0.08449]
[1777181216692,48.87,78108.6,0.0,-0.99792,1e-05,0.08769]
[1777181218707,48.87,78114.33,0.0,-0.99786,1e-05,0.08994]
[1777181222735,48.87,78125.51,0.0,-0.99774,1e-05,0.09445]
[1777181224250,48.87,78131.5,0.0,-0.99767,1e-05,0.09696]
[1777181224748,48.87,78131.5,0.0,-0.99767,1e-05,0.09696]
[1777181225755,48.87,78124.79,0.0,-0.99775,1e-05,0.09416]
[1777181226764,48.87,78122.54,0.0,-0.99777,1e-05,0.09324]
[1777181231800,48.87,78119.32,0.0,-0.99781,1e-05,0.09193]
[1777181236833,48.87,78119.57,0.0,-0.9978,1e-05,0.09203]
[1777181241868,48.87,78119.46,0.0,-0.9978,1e-05,0.09199]
[1777181246908,48.87,78123.88,0.0,-0.99776,1e-05,0.09378]
[1777181248917,48.87,78134.63,0.0,-0.99764,1e-05,0.09829]
[1777181249924,48.87,78139.82,0.0,-0.99758,1e-05,0.10053]
[1777181250931,48.87,78139.84,0.0,-0.99758,1e-05,0.10054]
[1777181251937,48.87,78138.79,0.0,-0.99766,1e-05,0.09717]
[1777181258986,48.87,78139.12,0.0,-0.99766,1e-05,0.09731]
[1777181264530,48.87,78141.82,0.0,-0.99762,1e-05,0.09846]
[1777181268052,48.87,78146.94,0.0,-0.99757,1e-05,0.10068]
[1777181269061,48.87,78154.15,0.0,-0.99748,1e-05,0.10388]
[1777181270067,48.87,78156.4,0.0,-0.99745,1e-05,0.1049]
[1777181275102,48.87,78157.45,0.0,-0.99744,1e-05,0.10538]
[1777181280136,48.87,78157.62,0.0,-0.99744,1e-05,0.10545]
[1777181285170,48.87,78155.05,0.0,-0.99747,1e-05,0.10429]
[1777181288193,48.87,78160.65,0.0,-0.9974,1e-05,0.10684]
[1777181293227,48.87,78159.97,0.0,-0.99741,1e-05,0.10653]
[1777181298263,48.87,78163.45,0.0,-0.99737,1e-05,0.10814]
[1777181303297,48.87,78170.48,0.0,-0.99728,1e-05,0.11146]
[1777181304304,48.87,78174.98,0.0,-0.99722,1e-05,0.11363]
[1777181305311,48.87,78176.47,0.0,-0.9972,1e-05,0.11436]
[1777181307325,48.87,78184.34,0.0,-0.99709,1e-05,0.11826]
[1777181308333,48.87,78186.91,0.0,-0.99706,1e-05,0.11956]
[1777181310346,48.87,78181.18,0.0,-0.99714,1e-05,0.11668]
[1777181311354,48.87,78159.94,0.0,-0.99748,1e-05,0.10345]
[1777181312362,48.87,78152.9,0.0,-0.99757,1e-05,0.10032]
[1777181313370,48.87,78150.31,0.0,-0.9976,1e-05,0.09919]
[1777181315383,48.87,78145.73,0.0,-0.99765,1e-05,0.09723]
[1777181317397,48.87,78141.56,0.0,-0.9977,1e-05,0.09547]
[1777181322432,48.87,78142.8,0.0,-0.99768,1e-05,0.09599]
[1777181327466,48.87,78138.37,0.0,-0.99773,1e-05,0.09414]
[1777181328477,48.87,78132.55,0.0,-0.99779,1e-05,0.09175]
[1777181332502,48.87,78124.72,0.0,-0.99788,1e-05,0.08863]
[1777181337537,48.87,78122.5,0.0,-0.9979,1e-05,0.08776]
[1777181342571,48.87,78123.54,0.0,-0.99789,1e-05,0.08817]
[1777181347607,48.87,78123.79,0.0,-0.99789,1e-05,0.08827]
[1777181352644,48.87,78124.15,0.0,-0.99788,1e-05,0.08841]
[1777181357677,48.87,78120.77,0.0,-0.99792,1e-05,0.08709]
[1777181362712,48.87,78117.03,0.0,-0.99796,1e-05,0.08566]
[1777181367750,48.87,78115.25,0.0,-0.99797,1e-05,0.08498]
[1777181369762,48.87,78107.63,0.0,-0.99805,1e-05,0.08214]
[1777181375335,48.87,78105.45,0.0,-0.99813,1e-05,0.07884]
[1777181381845,48.87,78103.51,0.0,-0.99814,1e-05,0.07815]
[1777181386881,48.87,78099.75,0.0,-0.99818,1e-05,0.07684]
[1777181389902,48.87,78094.45,0.0,-0.99823,1e-05,0.07502]
[1777181395474,48.87,78098.07,0.0,-0.99819,1e-05,0.07626]
[1777181400981,48.87,78099.21,0.0,-0.99818,1e-05,0.07665]
[1777181401988,48.87,78105.97,0.0,-0.99812,1e-05,0.07903]
[1777181402997,48.87,78123.44,0.0,-0.99795,1e-05,0.08547]
[1777181404002,48.87,78135.42,0.0,-0.99783,1e-05,0.09015]
[1777181405562,48.87,78140.52,0.0,-0.99777,1e-05,0.09221]
[1777181406030,48.87,78140.52,0.0,-0.99777,1e-05,0.09221]
[1777181409051,48.87,78150.21,0.0,-0.99767,1e-05,0.09623]
[1777181413080,48.87,78160.0,0.0,-0.99755,1e-05,0.10045]
[1777181414086,48.87,78163.33,0.0,-0.99751,1e-05,0.10192]
[1777181419121,48.87,78165.4,0.0,-0.99749,1e-05,0.10285]
[1777181420129,48.87,78174.1,0.0,-0.99738,1e-05,0.10682]
[1777181421135,48.87,78183.62,0.0,-0.99726,1e-05,0.11131]
[1777181422142,48.87,78186.03,0.0,-0.99723,1e-05,0.11247]
[1777181427178,48.87,78184.43,0.0,-0.99725,1e-05,0.1117]
[1777181429191,48.87,78179.39,0.0,-0.99732,1e-05,0.10929]
[1777181431205,48.87,78179.59,0.0,-0.99739,1e-05,0.10621]
[1777181433219,48.87,78170.29,0.0,-0.9975,1e-05,0.10199]
[1777181434226,48.87,78172.2,0.0,-0.99748,1e-05,0.10284]
[1777181437247,48.87,78178.83,0.0,-0.9974,1e-05,0.10586]
[1777181442284,48.87,78185.46,0.0,-0.99732,1e-05,0.10896]
[1777181444297,48.87,78175.94,0.0,-0.99744,1e-05,0.10454]
[1777181445303,48.87,78162.53,0.0,-0.9976,1e-05,0.09857]
[1777181446310,48.87,78156.37,0.0,-0.99767,1e-05,0.09594]
[1777181447317,48.87,78153.05,0.0,-0.9977,1e-05,0.09454]
[1777181449332,48.87,78143.93,0.0,-0.9978,1e-05,0.0908]
[1777181450342,48.87,78137.3,0.0,-0.99787,1e-05,0.08816]
[1777181451346,48.87,78133.72,0.0,-0.99791,1e-05,0.08676]
[1777181453361,48.87,78131.45,0.0,-0.99793,1e-05,0.08588]
[1777181457393,48.87,78126.3,0.0,-0.99799,1e-05,0.08392]
[1777181460415,48.87,78123.16,0.0,-0.99802,1e-05,0.08275]
[1777181465450,48.87,78122.64,0.0,-0.99802,1e-05,0.08255]
[1777181470485,48.87,78120.82,0.0,-0.99804,1e-05,0.08188]
[1777181475520,48.87,78116.94,0.0,-0.99808,1e-05,0.08046]
[1777181480562,48.87,78116.23,0.0,-0.99808,1e-05,0.08021]
[1777181482570,48.87,78109.33,0.0,-0.99815,1e-05,0.07774]
[1777181483577,48.87,78102.48,0.0,-0.99821,1e-05,0.07536]
[1777181484584,48.87,78101.49,0.0,-0.99822,1e-05,0.07503]
[1777181486602,48.87,78094.5,0.0,-0.99828,1e-05,0.07267]
[1777181487606,48.87,78092.13,0.0,-0.9983,1e-05,0.07189]
[1777181491633,48.87,78083.74,0.0,-0.99842,1e-05,0.06695]
[1777181493648,48.87,78074.67,0.0,-0.99849,1e-05,0.0642]
[1777181496202,48.87,78070.26,0.0,-0.99853,1e-05,0.0629]
[1777181501703,48.87,78072.78,0.0,-0.99851,1e-05,0.06364]
[1777181506272,48.87,78079.54,0.0,-0.99846,1e-05,0.06567]
[1777181508752,48.87,78083.91,0.0,-0.99842,1e-05,0.06701]
[1777181513787,48.87,78083.69,0.0,-0.99842,1e-05,0.06694]
[1777181518822,48.87,78083.92,0.0,-0.99842,1e-05,0.06701]
[1777181523857,48.87,78079.81,0.0,-0.99845,1e-05,0.06575]
[1777181526415,48.87,78074.41,0.0,-0.9985,1e-05,0.06412]
[1777181531914,48.87,78069.1,0.0,-0.99854,1e-05,0.06256]
[1777181536948,48.87,78065.06,0.0,-0.99857,1e-05,0.06139]
[1777181538964,48.87,78059.93,0.0,-0.9986,1e-05,0.05993]
[1777181543998,48.87,78058.25,0.0,-0.99861,1e-05,0.05946]
[1777181549032,48.87,78058.14,0.0,-0.99861,1e-05,0.05943]
[1777181551047,48.87,78058.37,0.0,-0.99866,1e-05,0.05751]
[1777181554067,48.87,78067.8,0.0,-0.99859,1e-05,0.06012]
[1777181560110,48.87,78069.22,0.0,-0.99858,1e-05,0.06053]
[1777181565145,48.87,78074.46,0.0,-0.99854,1e-05,0.06203]
[1777181570181,48.87,78074.65,0.0,-0.99854,1e-05,0.06208]
[1777181572194,48.87,78067.57,0.0,-0.99859,1e-05,0.06006]
[1777181577228,48.87,78064.43,0.0,-0.99862,1e-05,0.05918]
[1777181585285,48.87,78063.13,0.0,-0.99863,1e-05,0.05882]
[1777181587303,48.87,78056.5,0.0,-0.99867,1e-05,0.05701]
[1777181591331,48.87,78050.5,0.0,-0.99871,1e-05,0.05541]
[1777181596365,48.87,78048.9,0.0,-0.99872,1e-05,0.05499]
[1777181601400,48.87,78054.78,0.0,-0.99868,1e-05,0.05655]
[1777181606436,48.87,78055.08,0.0,-0.99868,1e-05,0.05663]
[1777181610463,48.87,78048.52,0.0,-0.99873,1e-05,0.05489]
[1777181611472,48.87,78046.43,0.0,-0.99878,1e-05,0.0525]
[1777181616506,48.87,78045.82,0.0,-0.99879,1e-05,0.05234]
[1777181621540,48.87,78050.48,0.0,-0.99876,1e-05,0.05352]
[1777181624562,48.87,78055.62,0.0,-0.99872,1e-05,0.05485]
[1777181629597,48.87,78059.04,0.0,-0.9987,1e-05,0.05575]
[1777181634634,48.87,78059.23,0.0,-0.9987,1e-05,0.0558]
[1777181639667,48.87,78060.27,0.0,-0.99869,1e-05,0.05607]
[1777181644703,48.87,78060.2,0.0,-0.99869,1e-05,0.05606]
[1777181649737,48.87,78057.92,0.0,-0.99871,1e-05,0.05545]
[1777181653766,48.87,78065.05,0.0,-0.99866,1e-05,0.05736]
[1777181656791,48.87,78069.3,0.0,-0.99863,1e-05,0.05852]
[1777181659807,48.87,78076.53,0.0,-0.99858,1e-05,0.06055]
[1777181662831,48.87,78079.64,0.0,-0.99855,1e-05,0.06144]
[1777181667865,48.87,78080.5,0.0,-0.99855,1e-05,0.06169]
[1777181671893,48.87,78081.0,0.0,-0.99859,1e-05,0.05977]
[1777181677474,48.87,78081.94,0.0,-0.99858,1e-05,0.06003]
[1777181682970,48.87,78079.95,0.0,-0.9986,1e-05,0.05947]
[1777181688006,48.87,78078.87,0.0,-0.99861,1e-05,0.05917]
[1777181694046,48.87,78079.42,0.0,-0.9986,1e-05,0.05932]
[1777181699082,48.87,78078.21,0.0,-0.99861,1e-05,0.05898]
[1777181704118,48.87,78077.89,0.0,-0.99861,1e-05,0.05889]
[1777181707684,48.87,78072.15,0.0,-0.99865,1e-05,0.05731]
[1777181710160,48.87,78070.12,0.0,-0.99867,1e-05,0.05676]
[1777181715194,48.87,78068.91,0.0,-0.99868,1e-05,0.05644]
[1777181720231,48.87,78073.75,0.0,-0.99864,1e-05,0.05775]
[1777181723251,48.87,78081.57,0.0,-0.99859,1e-05,0.05993]
[1777181728285,48.87,78078.93,0.0,-0.99861,1e-05,0.05918]
[1777181731307,48.87,78079.34,0.0,-0.99865,1e-05,0.05728]
[1777181736342,48.87,78077.11,0.0,-0.99867,1e-05,0.05668]
[1777181741377,48.87,78073.25,0.0,-0.99869,1e-05,0.05564]
[1777181747964,48.87,78072.84,0.0,-0.99869,1e-05,0.05553]
[1777181753460,48.87,78070.3,0.0,-0.99871,1e-05,0.05486]
[1777181758495,48.87,78073.62,0.0,-0.99869,1e-05,0.05574]
[1777181759503,48.87,78075.85,0.0,-0.99867,1e-05,0.05634]
[1777181764537,48.87,78074.85,0.0,-0.99868,1e-05,0.05607]
[1777181767558,48.87,78068.55,0.0,-0.99872,1e-05,0.05441]
[1777181772601,48.87,78068.11,0.0,-0.99873,1e-05,0.05429]
[1777181775622,48.87,78056.19,0.0,-0.9988,1e-05,0.05127]
[1777181776630,48.87,78049.66,0.0,-0.99884,1e-05,0.04968]
[1777181777635,48.87,78042.22,0.0,-0.99889,1e-05,0.04792]
[1777181778643,48.87,78043.95,0.0,-0.99888,1e-05,0.04832]
[1777181782674,48.87,78049.55,0.0,-0.99884,1e-05,0.04965]
[1777181784684,48.87,78057.3,0.0,-0.9988,1e-05,0.05154]
[1777181786698,48.87,78060.31,0.0,-0.99878,1e-05,0.0523]
[1777181793747,48.87,78059.14,0.0,-0.99883,1e-05,0.05018]
[1777181798783,48.87,78055.86,0.0,-0.99885,1e-05,0.04939]
[1777181803818,48.87,78048.35,0.0,-0.99889,1e-05,0.04761]
[1777181806841,48.87,78044.31,0.0,-0.99892,1e-05,0.04668]
[1777181811876,48.87,78042.73,0.0,-0.99892,1e-05,0.04632]
[1777181816911,48.87,78035.66,0.0,-0.99896,1e-05,0.04475]
[1777181821945,48.87,78034.29,0.0,-0.99897,1e-05,0.04445]
[1777181826982,48.87,78039.43,0.0,-0.99894,1e-05,0.04558]
[1777181832018,48.87,78044.69,0.0,-0.99891,1e-05,0.04677]
[1777181838598,48.87,78042.72,0.0,-0.99892,1e-05,0.04632]
[1777181844101,48.87,78042.72,0.0,-0.99892,1e-05,0.04632]
[1777181848668,48.87,78037.13,0.0,-0.99896,1e-05,0.04507]
[1777181850144,48.87,78032.94,0.0,-0.99898,1e-05,0.04415]
[1777181853164,48.87,78027.79,0.0,-0.99904,1e-05,0.04147]
[1777181855180,48.87,78020.84,0.0,-0.99908,0.0,0.04006]
[1777181860214,48.87,78018.63,0.0,-0.99909,0.0,0.03963]
[1777181866255,48.87,78018.93,0.0,-0.99909,0.0,0.03968]
[1777181871291,48.87,78019.35,0.0,-0.99909,0.0,0.03977]
[1777181876326,48.87,78027.67,0.0,-0.99904,1e-05,0.04145]
[1777181881361,48.87,78027.22,0.0,-0.99905,1e-05,0.04136]
[1777181886398,48.87,78026.34,0.0,-0.99905,1e-05,0.04118]
[1777181892438,48.87,78026.79,0.0,-0.99905,1e-05,0.04127]
[1777181897473,48.87,78029.27,0.0,-0.99904,1e-05,0.04178]
[1777181902508,48.87,78028.87,0.0,-0.99904,1e-05,0.0417]
[1777181909558,48.87,78033.41,0.0,-0.99901,1e-05,0.04264]
[1777181912579,48.87,78033.44,0.0,-0.99905,1e-05,0.04108]
[1777181917614,48.87,78033.74,0.0,-0.99905,1e-05,0.04114]
[1777181925671,48.87,78038.11,0.0,-0.99903,1e-05,0.04204]
[1777181931712,48.87,78038.28,0.0,-0.99902,1e-05,0.04208]
[1777181936748,48.87,78042.32,0.0,-0.999,1e-05,0.04293]
[1777181941782,48.87,78045.47,0.0,-0.99899,1e-05,0.04361]
[1777181946818,48.87,78046.21,0.0,-0.99898,1e-05,0.04377]
[1777181952862,48.87,78045.6,0.0,-0.99898,1e-05,0.04364]
[1777181957896,48.87,78044.3,0.0,-0.99899,1e-05,0.04336]
[1777181962932,48.87,78044.06,0.0,-0.99899,1e-05,0.0433]
[1777181967966,48.87,78044.26,0.0,-0.99899,1e-05,0.04335]
[1777181971994,48.87,78043.58,0.0,-0.99903,1e-05,0.0416]
[1777181977029,48.87,78043.66,0.0,-0.99903,1e-05,0.04162]
[1777181982064,48.87,78038.3,0.0,-0.99906,1e-05,0.04052]
[1777181987101,48.87,78037.69,0.0,-0.99906,1e-05,0.0404]
[1777181992135,48.87,78038.34,0.0,-0.99906,1e-05,0.04053]
[1777181997169,48.87,78038.34,0.0,-0.99906,1e-05,0.04053]
[1777181999184,48.87,78043.93,0.0,-0.99903,1e-05,0.04168]
[1777182001198,48.87,78051.45,0.0,-0.99899,1e-05,0.04327]
[1777182002206,48.87,78059.89,0.0,-0.99894,1e-05,0.04512]
[1777182003212,48.87,78063.64,0.0,-0.99892,1e-05,0.04596]
[1777182008248,48.87,78058.72,0.0,-0.99895,1e-05,0.04486]
[1777182011268,48.87,78065.29,0.0,-0.99891,1e-05,0.04634]
[1777182016305,48.87,78059.13,0.0,-0.99895,1e-05,0.04495]
[1777182017312,48.87,78054.07,0.0,-0.99898,1e-05,0.04383]
[1777182022349,48.87,78053.29,0.0,-0.99898,1e-05,0.04366]
[1777182027381,48.87,78051.54,0.0,-0.99899,1e-05,0.04329]
[1777182031409,48.87,78051.87,0.0,-0.99903,1e-05,0.04174]
[1777182036445,48.87,78052.73,0.0,-0.99902,1e-05,0.04192]
[1777182040031,48.87,78043.25,0.0,-0.99907,1e-05,0.03998]
[1777182045507,48.87,78039.22,0.0,-0.99909,0.0,0.03917]
[1777182050541,48.87,78034.85,0.0,-0.99911,0.0,0.03832]
[1777182056583,48.87,78035.22,0.0,-0.99911,0.0,0.03839]
[1777182061618,48.87,78037.01,0.0,-0.9991,0.0,0.03874]
[1777182070241,48.87,78038.71,0.0,-0.99909,0.0,0.03907]
[1777182075724,48.87,78036.12,0.0,-0.99911,0.0,0.03856]
[1777182080759,48.87,78034.13,0.0,-0.99912,0.0,0.03818]
[1777182085795,48.87,78033.2,0.0,-0.99912,0.0,0.038]
[1777182090830,48.87,78032.92,0.0,-0.99912,0.0,0.03795]
[1777182091836,48.87,78032.78,0.0,-0.99916,0.0,0.03646]
[1777182096872,48.87,78036.62,0.0,-0.99914,0.0,0.03718]
[1777182101906,48.87,78035.91,0.0,-0.99914,0.0,0.03705]
[1777182107949,48.87,78033.18,0.0,-0.99915,0.0,0.03654]
[1777182112985,48.87,78033.06,0.0,-0.99915,0.0,0.03651]
[1777182118019,48.87,78032.04,0.0,-0.99916,0.0,0.03633]
[1777182123057,48.87,78032.12,0.0,-0.99916,0.0,0.03634]
[1777182128091,48.87,78028.06,0.0,-0.99918,0.0,0.0356]
[1777182139165,48.87,78028.03,0.0,-0.99918,0.0,0.03559]
[1777182141182,48.87,78035.08,0.0,-0.99914,0.0,0.03689]
[1777182142189,48.87,78038.66,0.0,-0.99913,0.0,0.03757]
[1777182147226,48.87,78039.73,0.0,-0.99912,0.0,0.03777]
[1777182153267,48.87,78039.64,0.0,-0.99916,0.0,0.0363]
[1777182158301,48.87,78040.9,0.0,-0.99915,0.0,0.03653]
[1777182163336,48.87,78040.17,0.0,-0.99915,0.0,0.03639]
[1777182168371,48.87,78039.9,0.0,-0.99915,0.0,0.03634]
[1777182173410,48.87,78038.08,0.0,-0.99916,0.0,0.03601]
[1777182178442,48.87,78037.76,0.0,-0.99916,0.0,0.03595]
[1777182183477,48.87,78038.94,0.0,-0.99916,0.0,0.03617]
[1777182188512,48.87,78042.8,0.0,-0.99914,0.0,0.03689]
[1777182193547,48.87,78043.02,0.0,-0.99914,0.0,0.03693]
[1777182199592,48.87,78043.07,0.0,-0.99914,0.0,0.03694]
[1777182204625,48.87,78043.21,0.0,-0.99914,0.0,0.03696]
[1777182211229,48.87,78043.35,0.0,-0.99917,0.0,0.03554]
[1777182217717,48.87,78042.74,0.0,-0.99917,0.0,0.03543]
[1777182222752,48.87,78041.46,0.0,-0.99918,0.0,0.0352]
[1777182227788,48.87,78041.03,0.0,-0.99918,0.0,0.03512]
[1777182232824,48.87,78037.99,0.0,-0.9992,0.0,0.03458]
[1777182237860,48.87,78037.15,0.0,-0.9992,0.0,0.03443]
[1777182242895,48.87,78035.24,0.0,-0.99921,0.0,0.03409]
[1777182247930,48.87,78035.19,0.0,-0.99921,0.0,0.03408]
[1777182252964,48.87,78034.81,0.0,-0.99921,0.0,0.03401]
[1777182261583,48.87,78033.21,0.0,-0.99922,0.0,0.03373]
[1777182271092,48.87,78032.82,0.0,-0.99925,0.0,0.03232]
[1777182276127,48.87,78038.18,0.0,-0.99923,0.0,0.03323]
[1777182281723,48.87,78039.59,0.0,-0.99922,0.0,0.03348]
[1777182289214,48.87,78039.59,0.0,-0.99922,0.0,0.03348]
[1777182294254,48.87,78040.83,0.0,-0.99922,0.0,0.03369]
[1777182299288,48.87,78040.61,0.0,-0.99922,0.0,0.03365]
[1777182304322,48.87,78044.17,0.0,-0.9992,0.0,0.03428]
[1777182306336,48.87,78047.47,0.0,-0.99919,0.0,0.03487]
[1777182311371,48.87,78048.0,0.0,-0.99918,0.0,0.03497]
[1777182316407,48.87,78048.78,0.0,-0.99918,0.0,0.03511]
[1777182322449,48.87,78047.94,0.0,-0.99918,0.0,0.03496]
[1777182327484,48.87,78048.5,0.0,-0.99918,0.0,0.03506]
[1777182332525,48.87,78048.82,0.0,-0.99921,0.0,0.03371]
[1777182337554,48.87,78047.23,0.0,-0.99922,0.0,0.03343]
[1777182342592,48.87,78045.91,0.0,-0.99922,0.0,0.0332]
[1777182347630,48.87,78045.14,0.0,-0.99923,0.0,0.03307]
[1777182352659,48.87,78041.06,0.0,-0.99925,0.0,0.03238]
[1777182359710,48.87,78039.76,0.0,-0.99925,0.0,0.03216]
[1777182364745,48.87,78039.5,0.0,-0.99925,0.0,0.03211]
[1777182369779,48.87,78039.11,0.0,-0.99925,0.0,0.03205]
[1777182374815,48.87,78039.24,0.0,-0.99925,0.0,0.03207]
[1777182379850,48.87,78039.43,0.0,-0.99925,0.0,0.0321]
[1777182384884,48.87,78038.55,0.0,-0.99926,0.0,0.03195]
[1777182389920,48.87,78036.19,0.0,-0.99927,0.0,0.03156]
[1777182392497,48.87,78035.89,0.0,-0.9993,0.0,0.03022]
[1777182398984,48.87,78035.18,0.0,-0.9993,0.0,0.03011]
[1777182404019,48.87,78026.58,0.0,-0.99933,0.0,0.02877]
[1777182405027,48.87,78022.26,0.0,-0.99935,0.0,0.02811]
[1777182409054,48.87,78020.54,0.0,-0.99936,0.0,0.02786]
[1777182414089,48.87,78015.86,0.0,-0.99937,0.0,0.02717]
[1777182418117,48.87,78011.66,0.0,-0.99939,0.0,0.02657]
[1777182420131,48.87,78004.95,0.0,-0.99941,0.0,0.02563]
[1777182421138,48.87,77997.51,0.0,-0.99944,0.0,0.02463]
[1777182422144,48.87,77993.03,0.0,-0.99945,0.0,0.02404]
[1777182424158,48.87,77992.77,0.0,-0.99945,0.0,0.02401]
[1777182429194,48.87,77990.87,0.0,-0.99946,0.0,0.02376]
[1777182434228,48.87,77991.05,0.0,-0.99946,0.0,0.02379]
[1777182439263,48.87,77992.25,0.0,-0.99945,0.0,0.02394]
[1777182444298,48.87,77995.74,0.0,-0.99944,0.0,0.02439]
[1777182449334,48.87,77997.84,0.0,-0.99944,0.0,0.02467]
[1777182451348,48.87,78005.49,0.0,-0.99943,0.0,0.02461]
[1777182452355,48.87,78006.3,0.0,-0.99943,0.0,0.02472]
[1777182455378,48.87,78016.27,0.0,-0.9994,0.0,0.02608]
[1777182456383,48.87,78017.28,0.0,-0.99939,0.0,0.02622]
[1777182461418,48.87,78017.69,0.0,-0.99939,0.0,0.02628]
[1777182464441,48.87,78012.05,0.0,-0.99941,0.0,0.02549]
[1777182469477,48.87,78013.53,0.0,-0.99941,0.0,0.0257]
[1777182472497,48.87,78020.87,0.0,-0.99938,0.0,0.02673]
[1777182477533,48.87,78023.67,0.0,-0.99937,0.0,0.02713]
[1777182480553,48.87,78030.74,0.0,-0.99935,0.0,0.02818]
[1777182485589,48.87,78032.1,0.0,-0.99934,0.0,0.02838]
[1777182488613,48.87,78037.74,0.0,-0.99932,0.0,0.02925]
[1777182493644,48.87,78039.04,0.0,-0.99931,0.0,0.02945]
[1777182499687,48.87,78037.16,0.0,-0.99932,0.0,0.02916]
[1777182504722,48.87,78030.84,0.0,-0.99935,0.0,0.02819]
[1777182508750,48.87,78023.44,0.0,-0.99937,0.0,0.0271]
[1777182511770,48.87,78024.45,0.0,-0.9994,0.0,0.02609]
[1777182516807,48.87,78025.04,0.0,-0.99939,0.0,0.02617]
[1777182521843,48.87,78025.88,0.0,-0.99939,0.0,0.02629]
[1777182527885,48.87,78026.37,0.0,-0.99939,0.0,0.02636]
[1777182529899,48.87,78033.09,0.0,-0.99936,0.0,0.02733]
[1777182534933,48.87,78031.48,0.0,-0.99937,0.0,0.02709]
[1777182539968,48.87,78031.35,0.0,-0.99937,0.0,0.02707]
[1777182545004,48.87,78034.35,0.0,-0.99936,0.0,0.02751]
[1777182550038,48.87,78033.44,0.0,-0.99936,0.0,0.02738]
[1777182555073,48.87,78034.3,0.0,-0.99936,0.0,0.0275]
[1777182562123,48.87,78033.57,0.0,-0.99936,0.0,0.0274]
[1777182567158,48.87,78032.73,0.0,-0.99937,0.0,0.02727]
[1777182571186,48.87,78042.53,0.0,-0.99936,0.0,0.02752]
[1777182572193,48.87,78043.43,0.0,-0.99935,0.0,0.02765]
[1777182577227,48.87,78042.91,0.0,-0.99936,0.0,0.02758]
[1777182582263,48.87,78045.79,0.0,-0.99934,0.0,0.02801]
[1777182587298,48.87,78047.71,0.0,-0.99934,0.0,0.0283]
[1777182593340,48.87,78047.77,0.0,-0.99934,0.0,0.0283]
[1777182595354,48.87,78054.78,0.0,-0.99931,0.0,0.02939]
[1777182596361,48.87,78055.16,0.0,-0.99931,0.0,0.02945]
[1777182601395,48.87,78053.33,0.0,-0.99932,0.0,0.02916]
[1777182603410,48.87,78049.43,0.0,-0.99933,0.0,0.02856]
[1777182609451,48.87,78049.22,0.0,-0.99933,0.0,0.02853]
[1777182617507,48.87,78049.67,0.0,-0.99933,0.0,0.02859]
[1777182622544,48.87,78049.2,0.0,-0.99933,0.0,0.02852]
[1777182627578,48.87,78047.94,0.0,-0.99934,0.0,0.02833]
[1777182631614,48.87,78047.85,0.0,-0.99937,0.0,0.0271]
[1777182636640,48.87,78048.37,0.0,-0.99936,0.0,0.02718]
[1777182641675,48.87,78048.05,0.0,-0.99936,0.0,0.02713]
[1777182646710,48.87,78047.71,0.0,-0.99937,0.0,0.02708]
[1777182651746,48.87,78040.14,0.0,-0.99939,0.0,0.02599]
[1777182652753,48.87,78043.37,0.0,-0.99938,0.0,0.02645]
[1777182655775,48.87,78045.0,0.0,-0.99938,0.0,0.02669]
[1777182660811,48.87,78046.17,0.0,-0.99937,0.0,0.02686]
[1777182665847,48.87,78042.65,0.0,-0.99938,0.0,0.02635]
[1777182670881,48.87,78039.0,0.0,-0.9994,0.0,0.02583]
[1777182675915,48.87,78037.32,0.0,-0.9994,0.0,0.0256]
[1777182680951,48.87,78037.02,0.0,-0.9994,0.0,0.02556]
[1777182685985,48.87,78035.98,0.0,-0.99941,0.0,0.02541]
[1777182691021,48.87,78033.2,0.0,-0.99944,0.0,0.02392]
[1777182698072,48.87,78032.64,0.0,-0.99944,0.0,0.02385]
[1777182704681,48.87,78031.43,0.0,-0.99945,0.0,0.02369]
[1777182711162,48.87,78032.71,0.0,-0.99944,0.0,0.02386]
[1777182716196,48.87,78033.33,0.0,-0.99944,0.0,0.02394]
[1777182719217,48.87,78026.21,0.0,-0.99947,0.0,0.02302]
[1777182724835,48.87,78021.58,0.0,-0.99948,0.0,0.02244]
[1777182730295,48.87,78020.05,0.0,-0.99948,0.0,0.02225]
[1777182735331,48.87,78018.79,0.0,-0.99949,0.0,0.0221]
[1777182740365,48.87,78012.93,0.0,-0.99951,0.0,0.02139]
[1777182741373,48.87,78010.89,0.0,-0.99951,0.0,0.02115]
[1777182746408,48.87,78010.55,0.0,-0.99951,0.0,0.02111]
[1777182751443,48.87,78011.6,0.0,-0.99953,0.0,0.02026]
[1777182756478,48.87,78011.92,0.0,-0.99953,0.0,0.0203]
[1777182761514,48.87,78013.22,0.0,-0.99953,0.0,0.02045]
[1777182767554,48.87,78015.98,0.0,-0.99952,0.0,0.02077]
[1777182771586,48.87,78021.35,0.0,-0.9995,0.0,0.0214]
[1777182775187,48.87,78025.64,0.0,-0.99949,0.0,0.02191]
[1777182780649,48.87,78027.01,0.0,-0.99949,0.0,0.02208]
[1777182785684,48.87,78027.27,0.0,-0.99949,0.0,0.02211]
[1777182790718,48.87,78027.49,0.0,-0.99949,0.0,0.02214]
[1777182795754,48.87,78029.9,0.0,-0.99948,0.0,0.02244]
[1777182805398,48.87,78029.74,0.0,-0.99948,0.0,0.02242]
[1777182810863,48.87,78026.78,0.0,-0.99949,0.0,0.02205]
[1777182811866,48.87,78026.56,0.0,-0.99951,0.0,0.02102]
[1777182816900,48.87,78025.8,0.0,-0.99951,0.0,0.02093]
[1777182821935,48.87,78025.73,0.0,-0.99951,0.0,0.02092]
[1777182827978,48.87,78024.42,0.0,-0.99952,0.0,0.02077]
[1777182834021,48.87,78024.26,0.0,-0.99952,0.0,0.02075]
[1777182839055,48.87,78022.3,0.0,-0.99952,0.0,0.02052]
[1777182845679,48.87,78022.1,0.0,-0.99952,0.0,0.0205]
[1777182851140,48.87,78020.26,0.0,-0.99953,0.0,0.02029]
[1777182856174,48.87,78020.0,0.0,-0.99953,0.0,0.02026]
[1777182863223,48.87,78022.76,0.0,-0.99952,0.0,0.02057]
[1777182868259,48.87,78023.3,0.0,-0.99952,0.0,0.02064]
[1777182873293,48.87,78017.84,0.0,-0.99956,0.0,0.01908]
[1777182880343,48.87,78017.33,0.0,-0.99956,0.0,0.01902]
[1777182884371,48.87,78009.84,0.0,-0.99958,0.0,0.01823]
[1777182890413,48.87,78006.18,0.0,-0.99959,0.0,0.01785]
[1777182896035,48.87,78009.12,0.0,-0.99958,0.0,0.01816]
[1777182901494,48.87,78009.27,0.0,-0.99958,0.0,0.01817]
[1777182907537,48.87,78009.51,0.0,-0.99958,0.0,0.0182]
[1777182912571,48.87,78007.69,0.0,-0.99958,0.0,0.01801]
[1777182917607,48.87,78009.32,0.0,-0.99958,0.0,0.01818]
[1777182922641,48.88,78007.36,0.0,-0.99959,0.0,0.01798]
[1777182928683,48.88,78006.5,0.0,-0.99959,0.0,0.0179]
[1777182931704,48.88,78003.78,0.0,-0.99961,0.0,0.01678]
[1777182939761,48.88,78002.88,0.0,-0.99962,0.0,0.0167]
[1777182944796,48.88,78001.92,0.0,-0.99962,0.0,0.01662]
[1777182949832,48.88,78001.98,0.0,-0.99962,0.0,0.01663]
[1777182956880,48.89,78001.62,0.0,-0.99962,0.0,0.01661]
[1777182961918,48.89,78001.75,0.0,-0.99962,0.0,0.01664]
[1777182966952,48.89,78003.61,0.0,-0.99961,0.0,0.01683]
[1777182972995,48.9,78004.5,0.0,-0.99961,0.0,0.01693]
[1777182978031,48.9,78003.86,0.0,-0.99961,0.0,0.01689]
[1777182983067,48.91,78002.42,0.0,-0.99961,0.0,0.01676]
[1777182988101,48.91,78002.08,0.0,-0.99961,0.0,0.01675]
[1777182991121,48.91,78001.2,0.0,-0.99963,0.0,0.01586]
[1777182997164,48.92,78001.38,0.0,-0.99963,0.0,0.0159]
[1777183002199,48.93,78001.17,0.0,-0.99963,0.0,0.0159]
[1777183007233,48.93,78000.87,0.0,-0.99963,0.0,0.01589]
[1777183015293,48.94,78000.88,0.0,-0.99963,0.0,0.01592]
[1777183020328,48.94,78000.57,0.0,-0.99963,0.0,0.01589]
[1777183026947,48.94,77999.0,0.0,-0.99964,0.0,0.01575]
[1777183035435,48.94,77999.04,0.0,-0.99964,0.0,0.01576]
[1777183040470,48.95,77995.66,0.0,-0.99964,0.0,0.01547]
[1777183045504,48.95,77995.36,0.0,-0.99964,0.0,0.01547]
[1777183050539,48.96,77995.44,0.0,-0.99964,0.0,0.0155]
[1777183053561,48.96,77995.47,0.0,-0.99966,0.0,0.01474]
[1777183058595,48.97,77989.41,0.0,-0.99967,0.0,0.01425]
[1777183063630,48.98,77988.75,0.0,-0.99967,0.0,0.01422]
[1777183068665,48.99,77989.01,0.0,-0.99967,0.0,0.01427]
[1777183074707,48.99,77990.06,0.0,-0.99967,0.0,0.01439]
[1777183079745,49.0,77990.38,0.0,-0.99967,0.0,0.01444]
[1777183084780,49.01,77999.03,0.0,-0.99965,0.0,0.01521]
[1777183087801,49.01,78003.14,0.0,-0.99964,0.0,0.0156]
[1777183092836,49.02,78006.61,0.0,-0.99963,0.0,0.01594]
[1777183094850,49.02,78010.19,0.0,-0.99962,0.0,0.01627]
[1777183100891,49.02,78009.49,0.0,-0.99962,0.0,0.01621]
[1777183105927,49.02,78009.06,0.0,-0.99963,0.0,0.01617]
[1777183112975,49.02,78008.4,0.0,-0.99965,0.0,0.0153]
[1777183122039,49.02,78008.75,0.0,-0.99964,0.0,0.01533]
[1777183127649,49.02,78008.84,0.0,-0.99964,0.0,0.01534]
[1777183137721,49.02,78009.46,0.0,-0.99964,0.0,0.01539]
[1777183143187,49.02,78009.74,0.0,-0.99964,0.0,0.01542]
[1777183147216,49.02,77997.71,0.0,-0.99967,0.0,0.01437]
[1777183147790,49.02,77999.48,0.0,-0.99966,0.0,0.01452]
[1777183153257,49.02,77998.96,0.0,-0.99967,0.0,0.01448]
[1777183158295,49.02,77998.45,0.0,-0.99967,0.0,0.01443]
[1777183163329,49.02,77995.06,0.0,-0.99967,0.0,0.01415]
[1777183169372,49.02,77995.07,0.0,-0.99967,0.0,0.01415]
[1777183171386,49.02,77995.04,0.0,-0.99969,0.0,0.01342]
[1777183176420,49.02,77994.59,0.0,-0.99969,0.0,0.01338]
[1777183179442,49.02,77989.51,0.0,-0.9997,0.0,0.01299]
[1777183183470,49.02,77983.49,0.0,-0.99971,0.0,0.01253]
[1777183189513,49.02,77985.52,0.0,-0.99971,0.0,0.01268]
[1777183194548,49.02,77984.98,0.0,-0.99971,0.0,0.01264]
[1777183199583,49.02,77987.35,0.0,-0.99971,0.0,0.01282]
[1777183203610,49.02,77996.38,0.0,-0.99969,0.0,0.01353]
[1777183204618,49.02,78001.72,0.0,-0.99968,0.0,0.01396]
[1777183206631,49.02,78007.71,0.0,-0.99966,0.0,0.01447]
[1777183211666,49.02,78011.24,0.0,-0.99966,0.0,0.01477]
[1777183218280,49.02,78010.53,0.0,-0.99966,0.0,0.01471]
[1777183223751,49.02,78011.1,0.0,-0.99966,0.0,0.01476]
[1777183228788,49.02,78010.3,0.0,-0.99966,0.0,0.01469]
[1777183232818,49.02,78010.3,0.0,-0.99968,0.0,0.01393]
[1777183234849,49.02,78017.52,0.0,-0.99966,0.0,0.01454]
[1777183236869,49.02,78035.53,0.0,-0.99962,0.0,0.01617]
[1777183238420,49.02,78029.75,0.0,-0.99963,0.0,0.01563]
[1777183239886,49.02,78028.45,0.0,-0.99964,0.0,0.01551]
[1777183244922,49.02,78028.64,0.0,-0.99964,0.0,0.01553]
[1777183249958,49.02,78028.67,0.0,-0.99964,0.0,0.01553]
[1777183254993,49.02,78028.3,0.0,-0.99964,0.0,0.0155]
[1777183260030,49.02,78027.96,0.0,-0.99964,0.0,0.01547]
[1777183265066,49.02,78028.61,0.0,-0.99964,0.0,0.01553]
[1777183269093,49.02,78020.45,0.0,-0.99965,0.0,0.0148]
[1777183272114,49.02,78020.27,0.0,-0.99966,0.0,0.01478]
[1777183277148,49.02,78020.51,0.0,-0.99965,0.0,0.0148]
[1777183282184,49.02,78021.53,0.0,-0.99965,0.0,0.01489]
[1777183284197,49.02,78029.11,0.0,-0.99964,0.0,0.01557]
[1777183286212,49.02,78031.43,0.0,-0.99963,0.0,0.01579]
[1777183291246,49.02,78028.88,0.0,-0.99965,0.0,0.01475]
[1777183296282,49.02,78029.02,0.0,-0.99965,0.0,0.01476]
[1777183301317,49.02,78028.84,0.0,-0.99965,0.0,0.01475]
[1777183307360,49.02,78028.62,0.0,-0.99965,0.0,0.01473]
[1777183314410,49.02,78027.73,0.0,-0.99966,0.0,0.01465]
[1777183322466,49.02,78027.84,0.0,-0.99966,0.0,0.01466]
[1777183327501,49.02,78029.56,0.0,-0.99965,0.0,0.01481]
[1777183332535,49.02,78034.77,0.0,-0.99964,0.0,0.01528]
[1777183337570,49.02,78034.83,0.0,-0.99964,0.0,0.01528]
[1777183343612,49.02,78034.61,0.0,-0.99964,0.0,0.01526]
[1777183349194,49.02,78028.09,0.0,-0.99966,0.0,0.01468]
[1777183351669,49.02,78025.89,0.0,-0.99968,0.0,0.01373]
[1777183357711,49.02,78021.27,0.0,-0.99969,0.0,0.01336]
[1777183362746,49.02,78019.42,0.0,-0.99969,0.0,0.01321]
[1777183367780,49.02,78020.46,0.0,-0.99969,0.0,0.01329]
[1777183372816,49.02,78018.83,0.0,-0.99969,0.0,0.01316]
[1777183377850,49.02,78018.89,0.0,-0.99969,0.0,0.01317]
[1777183382886,49.02,78019.64,0.0,-0.99969,0.0,0.01323]
[1777183387920,49.02,78022.1,0.0,-0.99969,0.0,0.01343]
[1777183392955,49.02,78021.7,0.0,-0.99969,0.0,0.01339]
[1777183399545,49.02,78021.32,0.0,-0.99969,0.0,0.01336]
[1777183405040,49.02,78020.94,0.0,-0.99969,0.0,0.01333]
[1777183412089,49.02,78018.07,0.0,-0.99971,0.0,0.0124]
[1777183417125,49.02,78021.41,0.0,-0.9997,0.0,0.01266]
[1777183423166,49.02,78020.95,0.0,-0.9997,0.0,0.01262]
[1777183428202,49.02,78018.9,0.0,-0.99971,0.0,0.01247]
[1777183433236,49.02,78017.87,0.0,-0.99971,0.0,0.01239]
[1777183438273,49.02,78014.89,0.0,-0.99972,0.0,0.01217]
[1777183444313,49.02,78013.04,0.0,-0.99972,0.0,0.01203]
[1777183449917,49.02,78012.82,0.0,-0.99972,0.0,0.01201]
[1777183456400,49.02,78012.47,0.0,-0.99972,0.0,0.01199]
[1777183461434,49.02,78012.11,0.0,-0.99972,0.0,0.01196]
[1777183466469,49.02,78014.35,0.0,-0.99972,0.0,0.01213]
[1777183475533,49.02,78015.89,0.0,-0.99973,0.0,0.01157]
[1777183482581,49.02,78016.62,0.0,-0.99973,0.0,0.01162]
[1777183483589,49.02,78028.25,0.0,-0.99971,0.0,0.01248]
[1777183484596,49.02,78039.38,0.0,-0.99969,0.0,0.01335]
[1777183485602,49.02,78040.14,0.0,-0.99968,0.0,0.01342]
[1777183491646,49.02,78040.2,0.0,-0.99968,0.0,0.01342]
[1777183496681,49.02,78041.2,0.0,-0.99968,0.0,0.0135]
[1777183501716,49.02,78041.26,0.0,-0.99968,0.0,0.01351]
[1777183508765,49.02,78041.49,0.0,-0.99968,0.0,0.01353]
[1777183513800,49.02,78031.38,0.0,-0.9997,0.0,0.01272]
[1777183514807,49.02,78027.97,0.0,-0.99971,0.0,0.01246]
[1777183520411,49.02,78024.34,0.0,-0.99971,0.0,0.01219]
[1777183525883,49.02,78022.19,0.0,-0.99972,0.0,0.01203]
[1777183530918,49.02,78021.7,0.0,-0.99972,0.0,0.01199]
[1777183531926,49.02,78022.43,0.0,-0.99973,0.0,0.01138]
[1777183536960,49.02,78026.63,0.0,-0.99973,0.0,0.01168]
[1777183541995,49.02,78026.01,0.0,-0.99973,0.0,0.01164]
[1777183548038,49.02,78025.73,0.0,-0.99973,0.0,0.01162]
[1777183553072,49.02,78023.94,0.0,-0.99973,0.0,0.01149]
[1777183560691,49.02,78023.75,0.0,-0.99973,0.0,0.01148]
[1777183569186,49.02,78025.29,0.0,-0.99973,0.0,0.01158]
[1777183574220,49.02,78025.0,0.0,-0.99973,0.0,0.01156]
[1777183580832,49.02,78024.96,0.0,-0.99973,0.0,0.01156]
[1777183586305,49.02,78024.96,0.0,-0.99973,0.0,0.01156]
[1777183597383,49.02,78025.03,0.0,-0.99974,0.0,0.01092]
[1777183602417,49.02,78023.59,0.0,-0.99975,0.0,0.01082]
[1777183609466,49.02,78023.61,0.0,-0.99975,0.0,0.01082]
[1777183614501,49.02,78023.41,0.0,-0.99975,0.0,0.01081]
[1777183619536,49.02,78023.59,0.0,-0.99975,0.0,0.01082]
[1777183624571,49.02,78023.1,0.0,-0.99975,0.0,0.01079]
[1777183629606,49.02,78023.15,0.0,-0.99975,0.0,0.01079]
[1777183634641,49.02,78021.25,0.0,-0.99975,0.0,0.01067]
[1777183640685,49.02,78021.84,0.0,-0.99975,0.0,0.01071]
[1777183645718,49.02,78020.02,0.0,-0.99975,0.0,0.01059]
[1777183651322,49.02,78019.93,0.0,-0.99977,0.0,0.00998]
[1777183657802,49.02,78019.52,0.0,-0.99977,0.0,0.00995]
[1777183662838,49.02,78016.9,0.0,-0.99977,0.0,0.00979]
[1777183668880,49.02,78015.51,0.0,-0.99977,0.0,0.0097]
[1777183673914,49.02,78015.52,0.0,-0.99977,0.0,0.0097]
[1777183678949,49.02,78013.82,0.0,-0.99978,0.0,0.0096]
[1777183683988,49.02,78014.01,0.0,-0.99978,0.0,0.00961]
[1777183689025,49.02,78013.46,0.0,-0.99978,0.0,0.00958]
[1777183697091,49.02,78012.99,0.0,-0.99978,0.0,0.00955]
[1777183706155,49.02,78012.53,0.0,-0.99978,0.0,0.00952]
[1777183711745,49.02,78011.26,0.0,-0.99979,0.0,0.00889]
[1777183717233,49.02,78011.93,0.0,-0.99979,0.0,0.00893]
[1777183723276,49.02,78011.65,0.0,-0.99979,0.0,0.00892]
[1777183730325,49.02,78010.38,0.0,-0.99979,0.0,0.00884]
[1777183735360,49.02,78009.9,0.0,-0.99979,0.0,0.00882]
[1777183740395,49.02,78011.7,0.0,-0.99979,0.0,0.00892]
[1777183746436,49.02,78010.75,0.0,-0.99979,0.0,0.00887]
[1777183751471,49.02,78010.63,0.0,-0.99979,0.0,0.00886]
[1777183759527,49.02,78010.62,0.0,-0.99979,0.0,0.00886]
[1777183761542,49.02,78005.34,0.0,-0.9998,0.0,0.00856]
[1777183762551,49.02,77998.46,0.0,-0.99981,0.0,0.0082]
[1777183763556,49.02,77998.55,0.0,-0.99981,0.0,0.0082]
[1777183768590,49.02,77998.74,0.0,-0.99981,0.0,0.00821]
[1777183771611,49.02,77998.55,0.0,-0.99982,0.0,0.00771]
[1777183776646,49.02,77997.0,0.0,-0.99982,0.0,0.00763]
[1777183781681,49.02,77995.43,0.0,-0.99982,0.0,0.00755]
[1777183789737,49.02,77995.36,0.0,-0.99982,0.0,0.00755]
[1777183794773,49.02,77994.13,0.0,-0.99983,0.0,0.00749]
[1777183801823,49.02,77994.51,0.0,-0.99983,0.0,0.00751]
[1777183804845,49.02,77999.57,0.0,-0.99982,0.0,0.00776]
[1777183809880,49.02,78000.49,0.0,-0.99982,0.0,0.0078]
[1777183814917,49.02,78000.66,0.0,-0.99982,0.0,0.00781]
[1777183819949,49.02,78000.58,0.0,-0.99982,0.0,0.00781]
[1777183825996,49.02,78003.74,0.0,-0.99981,0.0,0.00797]
[1777183831029,49.02,78006.09,0.0,-0.99982,0.0,0.0076]
[1777183839085,49.02,78007.44,0.0,-0.99982,0.0,0.00767]
[1777183852744,49.02,78008.32,0.0,-0.99982,0.0,0.00771]
[1777183856205,49.02,78002.09,0.0,-0.99983,0.0,0.0074]
[1777183861240,49.02,78001.92,0.0,-0.99983,0.0,0.0074]
[1777183868288,49.02,78001.94,0.0,-0.99983,0.0,0.0074]
[1777183873323,49.02,78002.45,0.0,-0.99983,0.0,0.00742]
[1777183881380,49.02,78003.27,0.0,-0.99983,0.0,0.00746]
[1777183886414,49.02,78003.66,0.0,-0.99983,0.0,0.00748]
[1777183890445,49.02,78009.45,0.0,-0.99982,0.0,0.00777]
[1777183891451,49.02,78011.01,0.0,-0.99983,0.0,0.00736]
[1777183896486,49.02,78010.09,0.0,-0.99983,0.0,0.00732]
[1777183903095,49.02,78009.82,0.0,-0.99983,0.0,0.00731]
[1777183908572,49.02,78007.35,0.0,-0.99983,0.0,0.00719]
[1777183914614,49.02,78005.93,0.0,-0.99983,0.0,0.00712]
[1777183919649,49.02,78005.35,0.0,-0.99983,0.0,0.0071]
[1777183924683,49.02,78006.13,0.0,-0.99983,0.0,0.00713]
[1777183933305,49.02,78006.34,0.0,-0.99983,0.0,0.00714]
[1777183940796,49.02,78006.49,0.0,-0.99983,0.0,0.00715]
[1777183952881,49.02,78006.79,0.0,-0.99984,0.0,0.00671]
[1777183962951,49.02,78007.6,0.0,-0.99984,0.0,0.00675]
[1777183967986,49.02,78008.68,0.0,-0.99984,0.0,0.0068]
[1777183973021,49.02,78008.05,0.0,-0.99984,0.0,0.00677]
[1777183978056,49.02,78007.99,0.0,-0.99984,0.0,0.00677]
[1777183983093,49.02,78008.55,0.0,-0.99984,0.0,0.00679]
[1777183985106,49.02,78017.46,0.0,-0.99983,0.0,0.0072]
[1777183986113,49.02,78020.18,0.0,-0.99983,0.0,0.00733]
[1777183993165,49.02,78023.09,0.0,-0.99982,0.0,0.00747]
[1777184002229,49.02,78027.48,0.0,-0.99982,0.0,0.00769]
[1777184004241,49.02,78036.8,0.0,-0.99981,0.0,0.00818]
[1777184005247,49.02,78037.65,0.0,-0.99981,0.0,0.00822]
[1777184013868,49.02,78035.36,0.0,-0.99982,0.0,0.00759]
[1777184023938,49.02,78032.81,0.0,-0.99982,0.0,0.00747]
[1777184029416,49.02,78034.88,0.0,-0.99982,0.0,0.00757]
[1777184034450,49.02,78034.85,0.0,-0.99982,0.0,0.00757]
[1777184039485,49.02,78034.33,0.0,-0.99982,0.0,0.00754]
[1777184044521,49.02,78031.65,0.0,-0.99983,0.0,0.00741]
[1777184049556,49.02,78023.74,0.0,-0.99983,0.0,0.00703]
[1777184054591,49.02,78020.84,0.0,-0.99984,0.0,0.0069]
[1777184059625,49.02,78018.21,0.0,-0.99984,0.0,0.00678]
[1777184066674,49.02,78018.51,0.0,-0.99984,0.0,0.00679]
[1777184072716,49.02,78019.82,0.0,-0.99985,0.0,0.00641]
[1777184081779,49.02,78019.6,0.0,-0.99985,0.0,0.0064]
[1777184092858,49.02,78020.2,0.0,-0.99985,0.0,0.00643]
[1777184097893,49.02,78019.87,0.0,-0.99985,0.0,0.00641]
[1777184102926,49.02,78019.41,0.0,-0.99985,0.0,0.0064]
[1777184107962,49.02,78023.65,0.0,-0.99985,0.0,0.00658]
[1777184112996,49.02,78024.21,0.0,-0.99984,0.0,0.0066]
[1777184118031,49.02,78023.28,0.0,-0.99985,0.0,0.00656]
[1777184124641,49.02,78023.29,0.0,-0.99985,0.0,0.00656]
[1777184130115,49.02,78022.92,0.0,-0.99985,0.0,0.00655]
[1777184131123,49.02,78021.57,0.0,-0.99986,0.0,0.00606]
[1777184136157,49.02,78019.06,0.0,-0.99986,0.0,0.00596]
[1777184141193,49.02,78018.88,0.0,-0.99986,0.0,0.00595]
[1777184143206,49.02,78010.31,0.0,-0.99987,0.0,0.00562]
[1777184149248,49.02,78010.05,0.0,-0.99987,0.0,0.00561]
[1777184154288,49.02,78011.63,0.0,-0.99987,0.0,0.00567]
[1777184159320,49.02,78010.23,0.0,-0.99987,0.0,0.00562]
[1777184164931,49.02,78009.47,0.0,-0.99987,0.0,0.00559]
[1777184170398,49.02,78009.47,0.0,-0.99987,0.0,0.00559]
[1777184180468,49.02,78009.33,0.0,-0.99987,0.0,0.00558]
[1777184185503,49.02,78010.47,0.0,-0.99987,0.0,0.00562]
[1777184192552,49.02,78011.18,0.0,-0.99988,0.0,0.00527]
[1777184201615,49.02,78011.3,0.0,-0.99988,0.0,0.00528]
[1777184209671,49.02,78010.31,0.0,-0.99988,0.0,0.00524]
[1777184215282,49.02,78009.49,0.0,-0.99988,0.0,0.00521]
[1777184220749,49.02,78009.47,0.0,-0.99988,0.0,0.00521]
[1777184225784,49.02,78009.51,0.0,-0.99988,0.0,0.00521]
[1777184230818,49.02,78007.33,0.0,-0.99988,0.0,0.00513]
[1777184235853,49.02,78007.24,0.0,-0.99988,0.0,0.00513]
[1777184236860,49.02,78000.74,0.0,-0.99989,0.0,0.00491]
[1777184237868,49.02,78000.0,0.0,-0.99989,0.0,0.00488]
[1777184242902,49.02,77999.07,0.0,-0.99989,0.0,0.00485]
[1777184245492,49.02,77990.65,0.0,-0.99989,0.0,0.00458]
[1777184246933,49.02,77990.19,0.0,-0.99989,0.0,0.00456]
[1777184251965,49.02,77985.9,0.0,-0.9999,0.0,0.00412]
[1777184257001,49.02,77984.19,0.0,-0.99991,0.0,0.00407]
[1777184262036,49.02,77980.86,0.0,-0.99991,0.0,0.00397]
[1777184265057,49.02,77977.59,0.0,-0.99991,0.0,0.00388]
[1777184270092,49.02,77977.9,0.0,-0.99991,0.0,0.00389]
[1777184275130,49.02,77979.23,0.0,-0.99991,0.0,0.00393]
[1777184280163,49.02,77982.58,0.0,-0.99991,0.0,0.00402]
[1777184285773,49.02,77983.05,0.0,-0.99991,0.0,0.00404]
[1777184291239,49.02,77982.43,0.0,-0.99991,0.0,0.00402]
[1777184302317,49.02,77982.41,0.0,-0.99991,0.0,0.00402]
[1777184304331,49.02,77977.12,0.0,-0.99991,0.0,0.00387]
[1777184306346,49.02,77972.68,0.0,-0.99991,0.0,0.00375]
[1777184313397,49.02,77972.11,0.0,-0.99992,0.0,0.00347]
[1777184318428,49.02,77972.25,0.0,-0.99992,0.0,0.00347]
[1777184323464,49.02,77972.71,0.0,-0.99992,0.0,0.00348]
[1777184328499,49.02,77973.22,0.0,-0.99992,0.0,0.00349]
[1777184333534,49.02,77973.08,0.0,-0.99992,0.0,0.00349]
[1777184338570,49.02,77971.98,0.0,-0.99992,0.0,0.00346]
[1777184343605,49.02,77973.15,0.0,-0.99992,0.0,0.00349]
[1777184349646,49.02,77973.25,0.0,-0.99992,0.0,0.0035]
[1777184350654,49.02,77967.99,0.0,-0.99992,0.0,0.00337]
[1777184351661,49.02,77966.92,0.0,-0.99992,0.0,0.00334]
[1777184356267,49.02,77960.38,0.0,-0.99993,0.0,0.00319]
[1777184362739,49.02,77958.11,0.0,-0.99993,0.0,0.00314]
[1777184367774,49.02,77956.84,0.0,-0.99993,0.0,0.00311]
[1777184371801,49.02,77956.24,0.0,-0.99993,0.0,0.00286]
[1777184378851,49.02,77955.83,0.0,-0.99993,0.0,0.00286]
[1777184386477,49.02,77954.6,0.0,-0.99994,0.0,0.00283]
[1777184391943,49.02,77953.23,0.0,-0.99994,0.0,0.0028]
[1777184396548,49.02,77945.52,0.0,-0.99994,0.0,0.00265]
[1777184396977,49.02,77945.52,0.0,-0.99994,0.0,0.00265]
[1777184402011,49.02,77944.79,0.0,-0.99994,0.0,0.00263]
[1777184407047,49.02,77945.13,0.0,-0.99994,0.0,0.00264]
[1777184412081,49.02,77945.3,0.0,-0.99994,0.0,0.00264]
[1777184417117,49.02,77946.91,0.0,-0.99994,0.0,0.00268]
[1777184425173,49.02,77951.51,0.0,-0.99994,0.0,0.00277]
[1777184430211,49.02,77953.33,0.0,-0.99994,0.0,0.0028]
[1777184436835,49.02,77953.75,0.0,-0.99994,0.0,0.0026]
[1777184447327,49.02,77953.41,0.0,-0.99994,0.0,0.00259]
[1777184453370,49.02,77953.74,0.0,-0.99994,0.0,0.0026]
[1777184458404,49.02,77954.33,0.0,-0.99994,0.0,0.00261]
[1777184460417,49.02,77962.45,0.0,-0.99994,0.0,0.00277]
[1777184465452,49.02,77963.46,0.0,-0.99994,0.0,0.00279]
[1777184470487,49.02,77964.11,0.0,-0.99994,0.0,0.0028]
[1777184475523,49.02,77965.26,0.0,-0.99993,0.0,0.00283]
[1777184480557,49.02,77966.86,0.0,-0.99993,0.0,0.00286]
[1777184485595,49.02,77965.74,0.0,-0.99993,0.0,0.00284]
[1777184491635,49.02,77965.65,0.0,-0.99994,0.0,0.00262]
[1777184493649,49.02,77956.62,0.0,-0.99994,0.0,0.00245]
[1777184494656,49.02,77956.3,0.0,-0.99994,0.0,0.00244]
[1777184497257,49.02,77949.58,0.0,-0.99995,0.0,0.00232]
[1777184502712,49.02,77948.2,0.0,-0.99995,0.0,0.0023]
[1777184508754,49.02,77948.21,0.0,-0.99995,0.0,0.0023]
[1777184513789,49.02,77948.74,0.0,-0.99995,0.0,0.00231]
[1777184518823,49.02,77950.01,0.0,-0.99995,0.0,0.00233]
[1777184523858,49.02,77949.91,0.0,-0.99995,0.0,0.00233]
[1777184528894,49.02,77949.9,0.0,-0.99995,0.0,0.00233]
[1777184533929,49.02,77950.15,0.0,-0.99995,0.0,0.00233]
[1777184538963,49.02,77951.13,0.0,-0.99995,0.0,0.00235]
[1777184543999,49.02,77950.0,0.0,-0.99995,0.0,0.00233]
[1777184549033,49.02,77950.03,0.0,-0.99995,0.0,0.00233]
[1777184551047,49.02,77950.24,0.0,-0.99995,0.0,0.00215]
[1777184557677,49.02,77949.88,0.0,-0.99995,0.0,0.00214]
[1777184563135,49.02,77950.06,0.0,-0.99995,0.0,0.00215]
[1777184572362,49.02,77950.27,0.0,-0.99995,0.0,0.00215]
[1777184577819,49.02,77947.37,0.0,-0.99995,0.0,0.0021]
[1777184583439,49.02,77946.47,0.0,-0.99995,0.0,0.00209]
[1777184589482,49.02,77945.36,0.0,-0.99995,0.0,0.00207]
[1777184594516,49.02,77945.68,0.0,-0.99995,0.0,0.00208]
[1777184599552,49.02,77944.92,0.0,-0.99995,0.0,0.00207]
[1777184605594,49.02,77944.43,0.0,-0.99995,0.0,0.00206]
[1777184610628,49.02,77946.4,0.0,-0.99995,0.0,0.00209]
[1777184618102,49.02,77946.44,0.0,-0.99996,0.0,0.00192]
[1777184624727,49.02,77946.49,0.0,-0.99996,0.0,0.00192]
[1777184629762,49.02,77945.62,0.0,-0.99996,0.0,0.00191]
[1777184634798,49.02,77945.67,0.0,-0.99996,0.0,0.00191]
[1777184639832,49.02,77943.35,0.0,-0.99996,0.0,0.00187]
[1777184644867,49.02,77944.49,0.0,-0.99996,0.0,0.00189]
[1777184649902,49.02,77943.86,0.0,-0.99996,0.0,0.00188]
[1777184658382,49.02,77943.34,0.0,-0.99996,0.0,0.00187]
[1777184663999,49.02,77942.47,0.0,-0.99996,0.0,0.00186]
[1777184669036,49.02,77942.1,0.0,-0.99996,0.0,0.00186]
[1777184671049,49.02,77942.32,0.0,-0.99996,0.0,0.00171]
[1777184676084,49.02,77942.02,0.0,-0.99996,0.0,0.0017]
[1777184681118,49.02,77941.74,0.0,-0.99996,0.0,0.0017]
[1777184686154,49.02,77940.56,0.0,-0.99996,0.0,0.00168]
[1777184691188,49.02,77937.24,0.0,-0.99996,0.0,0.00164]
[1777184696224,49.02,77937.37,0.0,-0.99996,0.0,0.00164]
[1777184702268,49.02,77937.88,0.0,-0.99996,0.0,0.00165]
[1777184707302,49.02,77938.31,0.0,-0.99996,0.0,0.00165]
[1777184712338,49.02,77939.77,0.0,-0.99996,0.0,0.00167]
[1777184718804,49.02,77941.55,0.0,-0.99996,0.0,0.0017]
[1777184724422,49.02,77942.02,0.0,-0.99996,0.0,0.0017]
[1777184730464,49.02,77942.3,0.0,-0.99996,0.0,0.00171]
[1777184731471,49.02,77941.88,0.0,-0.99996,0.0,0.00156]
[1777184736506,49.02,77941.7,0.0,-0.99996,0.0,0.00155]
[1777184741541,49.02,77940.95,0.0,-0.99996,0.0,0.00154]
[1777184747584,49.02,77940.46,0.0,-0.99996,0.0,0.00154]
[1777184752619,49.02,77940.09,0.0,-0.99996,0.0,0.00153]
[1777184759146,49.02,77940.18,0.0,-0.99996,0.0,0.00154]
[1777184762695,49.02,77946.17,0.0,-0.99996,0.0,0.00161]
[1777184763701,49.02,77948.67,0.0,-0.99996,0.0,0.00164]
[1777184768737,49.02,77952.16,0.0,-0.99996,0.0,0.00169]
[1777184773771,49.02,77953.45,0.0,-0.99996,0.0,0.0017]
[1777184779815,49.02,77954.49,0.0,-0.99996,0.0,0.00172]
[1777184786863,49.02,77954.91,0.0,-0.99996,0.0,0.00172]
[1777184791898,49.02,77955.3,0.0,-0.99996,0.0,0.00158]
[1777184799430,49.02,77955.21,0.0,-0.99996,0.0,0.00158]
[1777184804988,49.02,77954.87,0.0,-0.99996,0.0,0.00157]
[1777184810025,49.02,77954.52,0.0,-0.99996,0.0,0.00157]
[1777184819572,49.02,77954.17,0.0,-0.99996,0.0,0.00157]
[1777184829642,49.02,77953.37,0.0,-0.99996,0.0,0.00156]
[1777184835200,49.02,77952.93,0.0,-0.99996,0.0,0.00155]
[1777184840235,49.02,77953.2,0.0,-0.99996,0.0,0.00155]
[1777184847284,49.02,77953.3,0.0,-0.99996,0.0,0.00155]
[1777184849782,49.02,77960.42,0.0,-0.99996,0.0,0.00164]
[1777184851312,49.02,77961.3,0.0,-0.99997,0.0,0.00151]
[1777184856347,49.02,77963.4,0.0,-0.99996,0.0,0.00154]
[1777184867425,49.02,77964.02,0.0,-0.99996,0.0,0.00154]
[1777184871453,49.02,77969.28,0.0,-0.99996,0.0,0.00161]
[1777184876488,49.02,77971.37,0.0,-0.99996,0.0,0.00164]
[1777184879992,49.02,77976.83,0.0,-0.99996,0.0,0.00171]
[1777184883537,49.02,77982.47,0.0,-0.99996,0.0,0.00178]
[1777184888572,49.02,77985.74,0.0,-0.99996,0.0,0.00183]
[1777184892599,49.02,77980.64,0.0,-0.99996,0.0,0.00176]
[1777184894613,49.02,77980.11,0.0,-0.99996,0.0,0.00175]
[1777184900132,49.02,77977.08,0.0,-0.99996,0.0,0.00171]
[1777184902670,49.02,77974.13,0.0,-0.99996,0.0,0.00167]
[1777184907704,49.02,77975.0,0.0,-0.99996,0.0,0.00168]
[1777184912739,49.02,77975.11,0.0,-0.99996,0.0,0.00154]
[1777184917774,49.02,77975.08,0.0,-0.99996,0.0,0.00154]
[1777184922810,49.02,77974.01,0.0,-0.99996,0.0,0.00152]
[1777184927845,49.02,77971.96,0.0,-0.99997,0.0,0.0015]
[1777184931873,49.02,77978.26,0.0,-0.99996,0.0,0.00158]
[1777184936907,49.02,77978.56,0.0,-0.99996,0.0,0.00158]
[1777184941946,49.02,77977.69,0.0,-0.99996,0.0,0.00157]
[1777184950482,49.02,77977.98,0.0,-0.99996,0.0,0.00157]
[1777184956045,49.02,77977.45,0.0,-0.99996,0.0,0.00157]
[1777184962089,49.02,77977.07,0.0,-0.99996,0.0,0.00156]
[1777184964101,49.02,77969.58,0.0,-0.99997,0.0,0.00147]
[1777184967123,49.02,77962.09,0.0,-0.99997,0.0,0.00139]
[1777184970147,49.02,77960.02,0.0,-0.99997,0.0,0.00136]
[1777184971151,49.02,77956.87,0.0,-0.99997,0.0,0.00121]
[1777184973165,49.02,77954.12,0.0,-0.99997,0.0,0.00118]
[1777184978200,49.02,77953.86,0.0,-0.99997,0.0,0.00118]
[1777184983234,49.02,77957.6,0.0,-0.99997,0.0,0.00122]
[1777184988269,49.02,77954.7,0.0,-0.99997,0.0,0.00119]
[1777184993305,49.02,77951.58,0.0,-0.99997,0.0,0.00116]
[1777184994311,49.02,77948.84,0.0,-0.99997,0.0,0.00113]
[1777184998340,49.02,77955.31,0.0,-0.99997,0.0,0.00119]
[1777185000835,49.02,77959.93,0.0,-0.99997,0.0,0.00124]
[1777185006400,49.02,77963.05,0.0,-0.99997,0.0,0.00127]
[1777185011431,49.02,77962.86,0.0,-0.99997,0.0,0.00127]
[1777185016465,49.02,77962.76,0.0,-0.99997,0.0,0.00127]
[1777185025528,49.02,77962.19,0.0,-0.99997,0.0,0.00126]
[1777185031046,49.02,77960.24,0.0,-0.99997,0.0,0.00113]
[1777185036606,49.02,77965.58,0.0,-0.99997,0.0,0.00118]
[1777185041640,49.02,77966.14,0.0,-0.99997,0.0,0.00118]
[1777185046677,49.02,77966.51,0.0,-0.99997,0.0,0.00119]
[1777185051716,49.02,77966.42,0.0,-0.99997,0.0,0.00119]
[1777185056751,49.02,77966.83,0.0,-0.99997,0.0,0.00119]
[1777185061786,49.02,77969.84,0.0,-0.99997,0.0,0.00122]
[1777185067828,49.02,77969.04,0.0,-0.99997,0.0,0.00121]
[1777185072862,49.02,77968.97,0.0,-0.99997,0.0,0.00121]
[1777185078904,49.02,77968.94,0.0,-0.99997,0.0,0.00121]
[1777185083942,49.02,77967.54,0.0,-0.99997,0.0,0.0012]
[1777185089983,49.02,77967.43,0.0,-0.99997,0.0,0.0012]
[1777185091466,49.02,77966.79,0.0,-0.99997,0.0,0.00108]
[1777185097031,49.02,77967.1,0.0,-0.99997,0.0,0.00108]
[1777185102067,49.02,77966.31,0.0,-0.99998,0.0,0.00107]
[1777185110122,49.02,77966.69,0.0,-0.99998,0.0,0.00108]
[1777185115161,49.02,77967.2,0.0,-0.99997,0.0,0.00108]
[1777185121677,49.02,77966.58,0.0,-0.99998,0.0,0.00108]
[1777185127239,49.02,77966.58,0.0,-0.99998,0.0,0.00108]
[1777185132278,49.02,77964.71,0.0,-0.99998,0.0,0.00106]
[1777185137313,49.02,77965.52,0.0,-0.99998,0.0,0.00107]
[1777185143355,49.02,77966.23,0.0,-0.99998,0.0,0.00107]
[1777185148390,49.02,77964.11,0.0,-0.99998,0.0,0.00106]
[1777185151410,49.02,77964.63,0.0,-0.99998,0.0,0.00096]
[1777185158461,49.02,77964.47,0.0,-0.99998,0.0,0.00096]
[1777185167524,49.02,77964.45,0.0,-0.99998,0.0,0.00096]
[1777185172559,49.02,77964.11,0.0,-0.99998,0.0,0.00095]
[1777185177593,49.02,77962.79,0.0,-0.99998,0.0,0.00094]
[1777185182630,49.02,77961.82,0.0,-0.99998,0.0,0.00094]
[1777185188670,49.02,77957.1,0.0,-0.99998,0.0,0.0009]
[1777185195719,49.02,77956.31,0.0,-0.99998,0.0,0.00089]
[1777185200754,49.02,77954.42,0.0,-0.99998,0.0,0.00088]
[1777185205790,49.02,77952.28,0.0,-0.99998,0.0,0.00086]
[1777185210825,49.02,77948.61,0.0,-0.99998,0.0,0.00084]
[1777185212315,49.02,77953.35,0.0,-0.99998,0.0,0.00079]
[1777185217876,49.02,77953.24,0.0,-0.99998,0.0,0.00079]
[1777185224923,49.02,77952.95,0.0,-0.99998,0.0,0.00078]
[1777185229958,49.02,77952.78,0.0,-0.99998,0.0,0.00078]
[1777185237007,49.02,77952.56,0.0,-0.99998,0.0,0.00078]
[1777185242524,49.02,77951.07,0.0,-0.99998,0.0,0.00077]
[1777185248085,49.02,77952.64,0.0,-0.99998,0.0,0.00078]
[1777185253119,49.02,77953.07,0.0,-0.99998,0.0,0.00078]
[1777185258154,49.02,77953.17,0.0,-0.99998,0.0,0.00079]
[1777185264197,49.02,77954.09,0.0,-0.99998,0.0,0.00079]
[1777185273259,49.02,77954.16,0.0,-0.99998,0.0,0.00071]
[1777185278294,49.02,77954.09,0.0,-0.99998,0.0,0.00071]
[1777185286351,49.02,77953.96,0.0,-0.99998,0.0,0.00071]
[1777185288364,49.02,77944.99,0.0,-0.99998,0.0,0.00066]
[1777185289372,49.02,77938.74,0.0,-0.99999,0.0,0.00062]
[1777185290381,49.02,77940.06,0.0,-0.99999,0.0,0.00063]
[1777185295413,49.02,77943.66,0.0,-0.99999,0.0,0.00065]
[1777185300449,49.02,77946.87,0.0,-0.99998,0.0,0.00067]
[1777185305484,49.02,77946.6,0.0,-0.99998,0.0,0.00067]
[1777185313023,49.02,77946.5,0.0,-0.99998,0.0,0.00067]
[1777185318575,49.02,77946.32,0.0,-0.99998,0.0,0.00067]
[1777185324617,49.02,77945.93,0.0,-0.99998,0.0,0.00066]
[1777185329652,49.02,77945.54,0.0,-0.99998,0.0,0.00066]
[1777185331666,49.02,77946.27,0.0,-0.99999,0.0,0.0006]
[1777185336715,49.02,77946.26,0.0,-0.99999,0.0,0.0006]
[1777185341747,49.02,77946.16,0.0,-0.99999,0.0,0.0006]
[1777185347788,49.02,77946.22,0.0,-0.99999,0.0,0.0006]
[1777185353305,49.02,77946.2,0.0,-0.99999,0.0,0.0006]
[1777185359872,49.02,77946.12,0.0,-0.99999,0.0,0.0006]
[1777185364907,49.02,77946.08,0.0,-0.99999,0.0,0.0006]
[1777185369943,49.02,77946.19,0.0,-0.99999,0.0,0.0006]
[1777185374977,49.02,77946.16,0.0,-0.99999,0.0,0.0006]
[1777185380015,49.02,77944.64,0.0,-0.99999,0.0,0.00059]
[1777185385050,49.02,77944.6,0.0,-0.99999,0.0,0.00059]
[1777185390086,49.02,77946.01,0.0,-0.99999,0.0,0.0006]
[1777185391093,49.02,77944.62,0.0,-0.99999,0.0,0.00053]
[1777185399148,49.02,77944.79,0.0,-0.99999,0.0,0.00053]
[1777185404184,49.02,77943.56,0.0,-0.99999,0.0,0.00052]
[1777185409218,49.02,77944.0,0.0,-0.99999,0.0,0.00052]
[1777185414253,49.02,77944.03,0.0,-0.99999,0.0,0.00052]
[1777185419288,49.02,77939.4,0.0,-0.99999,0.0,0.0005]
[1777185424323,49.02,77937.94,0.0,-0.99999,0.0,0.0005]
[1777185429358,49.02,77936.89,0.0,-0.99999,0.0,0.00049]
[1777185434393,49.02,77933.87,0.0,-0.99999,0.0,0.00048]
[1777185440436,49.02,77934.37,0.0,-0.99999,0.0,0.00048]
[1777185446477,49.02,77935.9,0.0,-0.99999,0.0,0.00049]
[1777185448492,49.02,77942.33,0.0,-0.99999,0.0,0.00051]
[1777185451512,49.02,77943.36,0.0,-0.99999,0.0,0.00046]
[1777185456549,49.02,77945.3,0.0,-0.99999,0.0,0.00047]
[1777185462591,49.02,77946.9,0.0,-0.99999,0.0,0.00048]
[1777185467628,49.02,77953.73,0.0,-0.99999,0.0,0.00051]
[1777185469641,49.02,77958.8,0.0,-0.99999,0.0,0.00053]
[1777185474675,49.02,77959.08,0.0,-0.99999,0.0,0.00053]
[1777185479711,49.02,77963.27,0.0,-0.99999,0.0,0.00055]
[1777185485753,49.02,77963.78,0.0,-0.99999,0.0,0.00056]
[1777185490790,49.02,77965.51,0.0,-0.99999,0.0,0.00056]
[1777185495827,49.02,77965.99,0.0,-0.99999,0.0,0.00057]
[1777185500862,49.02,77967.58,0.0,-0.99999,0.0,0.00057]
[1777185505896,49.02,77969.38,0.0,-0.99999,0.0,0.00058]
[1777185511939,49.02,77968.95,0.0,-0.99999,0.0,0.00052]
[1777185519995,49.02,77970.28,0.0,-0.99999,0.0,0.00052]
[1777185524497,49.02,77976.91,0.0,-0.99999,0.0,0.00056]
[1777185530065,49.02,77980.21,0.0,-0.99999,0.0,0.00057]
[1777185535099,49.02,77981.82,0.0,-0.99999,0.0,0.00058]
[1777185544637,49.02,77981.54,0.0,-0.99999,0.0,0.00058]
[1777185552218,49.02,77982.49,0.0,-0.99999,0.0,0.00058]
[1777185558262,49.02,77981.57,0.0,-0.99999,0.0,0.00058]
[1777185563295,49.02,77979.04,0.0,-0.99999,0.0,0.00057]
[1777185569338,49.02,77980.34,0.0,-0.99999,0.0,0.00057]
[1777185574847,49.02,77980.43,0.0,-0.99999,0.0,0.00051]
[1777185580414,49.02,77979.63,0.0,-0.99999,0.0,0.00051]
[1777185585449,49.02,77979.21,0.0,-0.99999,0.0,0.0005]
[1777185595523,49.02,77978.85,0.0,-0.99999,0.0,0.0005]
[1777185600557,49.02,77980.07,0.0,-0.99999,0.0,0.00051]
[1777185601564,49.02,77987.88,0.0,-0.99999,0.0,0.00055]
[1777185602571,49.02,77992.09,0.0,-0.99999,0.0,0.00057]
[1777185604585,49.02,77995.32,0.0,-0.99999,0.0,0.00058]
[1777185609621,49.02,78001.53,0.0,-0.99999,0.0,0.00062]
[1777185610628,49.02,78006.69,0.0,-0.99998,0.0,0.00065]
[1777185612642,49.02,78010.72,0.0,-0.99998,0.0,0.00067]
[1777185617677,49.02,78002.14,0.0,-0.99999,0.0,0.00062]
[1777185618684,49.02,77998.87,0.0,-0.99999,0.0,0.0006]
[1777185623722,49.02,78000.06,0.0,-0.99999,0.0,0.00061]
[1777185628764,49.02,77999.84,0.0,-0.99999,0.0,0.00061]
[1777185631784,49.02,77999.25,0.0,-0.99999,0.0,0.00054]
[1777185636818,49.02,77999.86,0.0,-0.99999,0.0,0.00054]
[1777185641853,49.02,78000.23,0.0,-0.99999,0.0,0.00054]
[1777185646889,49.02,78003.51,0.0,-0.99999,0.0,0.00056]
[1777185651925,49.02,78002.87,0.0,-0.99999,0.0,0.00055]
[1777185656959,49.02,78002.98,0.0,-0.99999,0.0,0.00056]
[1777185661994,49.02,78003.59,0.0,-0.99999,0.0,0.00056]
[1777185670051,49.02,78003.51,0.0,-0.99999,0.0,0.00056]
[1777185675560,49.02,78003.14,0.0,-0.99999,0.0,0.00056]
[1777185681128,49.02,78007.64,0.0,-0.99999,0.0,0.00058]
[1777185685630,49.02,78015.95,0.0,-0.99999,0.0,0.00062]
[1777185692211,49.02,78017.38,0.0,-0.99999,0.0,0.00056]
[1777185697246,49.02,78019.2,0.0,-0.99999,0.0,0.00057]
[1777185702283,49.02,78020.03,0.0,-0.99999,0.0,0.00057]
[1777185707318,49.02,78020.15,0.0,-0.99999,0.0,0.00058]
[1777185712352,49.02,78020.13,0.0,-0.99999,0.0,0.00058]
[1777185719402,49.02,78022.33,0.0,-0.99999,0.0,0.00059]
[1777185721416,49.02,78028.46,0.0,-0.99999,0.0,0.00062]
[1777185723432,49.02,78038.02,0.0,-0.99998,0.0,0.00068]
[1777185724439,49.02,78044.8,0.0,-0.99998,0.0,0.00072]
[1777185725923,49.02,78045.0,0.0,-0.99998,0.0,0.00072]
[1777185731487,49.02,78043.93,0.0,-0.99998,0.0,0.00071]
[1777185736522,49.02,78044.01,0.0,-0.99998,0.0,0.00071]
[1777185741557,49.02,78043.91,0.0,-0.99998,0.0,0.00071]
[1777185746591,49.02,78043.27,0.0,-0.99998,0.0,0.00071]
[1777185751627,49.02,78044.47,0.0,-0.99998,0.0,0.00064]
[1777185756664,49.02,78044.84,0.0,-0.99998,0.0,0.00064]
[1777185760692,49.02,78039.7,0.0,-0.99999,0.0,0.00061]
[1777185765728,49.02,78035.86,0.0,-0.99999,0.0,0.00059]
[1777185770762,49.02,78033.15,0.0,-0.99999,0.0,0.00057]
[1777185775798,49.02,78028.19,0.0,-0.99999,0.0,0.00055]
[1777185780832,49.02,78026.95,0.0,-0.99999,0.0,0.00054]
[1777185786876,49.02,78026.12,0.0,-0.99999,0.0,0.00054]
[1777185791910,49.02,78025.21,0.0,-0.99999,0.0,0.00053]
[1777185796945,49.02,78023.81,0.0,-0.99999,0.0,0.00053]
[1777185801979,49.02,78024.95,0.0,-0.99999,0.0,0.00053]
[1777185807016,49.02,78024.0,0.0,-0.99999,0.0,0.00053]
[1777185811043,49.02,78024.75,0.0,-0.99999,0.0,0.00047]
[1777185816079,49.02,78022.58,0.0,-0.99999,0.0,0.00046]
[1777185821113,49.02,78021.57,0.0,-0.99999,0.0,0.00046]
[1777185826626,49.02,78020.42,0.0,-0.99999,0.0,0.00045]
[1777185832191,49.02,78016.6,0.0,-0.99999,0.0,0.00044]
[1777185837226,49.02,78015.18,0.0,-0.99999,0.0,0.00043]
[1777185843268,49.02,78014.09,0.0,-0.99999,0.0,0.00043]
[1777185848303,49.02,78015.42,0.0,-0.99999,0.0,0.00043]
[1777185854345,49.02,78014.96,0.0,-0.99999,0.0,0.00043]
[1777185859379,49.02,78014.44,0.0,-0.99999,0.0,0.00043]
[1777185864415,49.02,78015.28,0.0,-0.99999,0.0,0.00043]
[1777185870457,49.02,78015.89,0.0,-0.99999,0.0,0.00043]
[1777185872470,49.02,78015.95,0.0,-0.99999,0.0,0.00038]
[1777185877507,49.02,78016.45,0.0,-0.99999,0.0,0.00038]
[1777185882541,49.02,78016.35,0.0,-0.99999,0.0,0.00038]
[1777185891605,49.02,78016.36,0.0,-0.99999,0.0,0.00038]
[1777185897124,49.02,78016.92,0.0,-0.99999,0.0,0.00038]
[1777185902682,49.02,78016.59,0.0,-0.99999,0.0,0.00038]
[1777185907717,49.02,78016.77,0.0,-0.99999,0.0,0.00038]
[1777185914765,49.02,78016.72,0.0,-0.99999,0.0,0.00038]
[1777185924835,49.02,78016.82,0.0,-0.99999,0.0,0.00038]
[1777185929871,49.02,78018.72,0.0,-0.99999,0.0,0.00039]
[1777185931885,49.02,78017.91,0.0,-0.99999,0.0,0.00034]
[1777185936920,49.02,78017.78,0.0,-0.99999,0.0,0.00034]
[1777185941960,49.02,78017.95,0.0,-0.99999,0.0,0.00034]
[1777185946995,49.02,78017.62,0.0,-0.99999,0.0,0.00034]
[1777185956059,49.02,78016.14,0.0,-0.99999,0.0,0.00034]
[1777185963108,49.02,78015.25,0.0,-0.99999,0.0,0.00033]
[1777185971163,49.02,78014.95,0.0,-0.99999,0.0,0.00033]
[1777185976199,49.02,78014.12,0.0,-0.99999,0.0,0.00033]
[1777185980226,49.02,78009.06,0.0,-0.99999,0.0,0.00031]
[1777185985265,49.02,78007.59,0.0,-0.99999,0.0,0.00031]
[1777185991307,49.02,78005.34,0.0,-0.99999,0.0,0.00026]
[1777185997831,49.02,78004.31,0.0,-0.99999,0.0,0.00026]
[1777186004402,49.02,78003.78,0.0,-0.99999,0.0,0.00026]
[1777186009432,49.02,78002.64,0.0,-0.99999,0.0,0.00026]
[1777186014468,49.02,78007.22,0.0,-0.99999,0.0,0.00027]
[1777186019502,49.02,78007.6,0.0,-0.99999,0.0,0.00027]
[1777186024538,49.02,78008.06,0.0,-0.99999,0.0,0.00027]
[1777186029572,49.02,78007.61,0.0,-0.99999,0.0,0.00027]
[1777186034608,49.02,78008.17,0.0,-0.99999,0.0,0.00027]
[1777186041659,49.02,78006.78,0.0,-0.99999,0.0,0.00027]
[1777186046694,49.02,78006.11,0.0,-0.99999,0.0,0.00027]
[1777186049716,49.02,77999.49,0.0,-0.99999,0.0,0.00025]
[1777186050722,49.02,77989.74,0.0,-0.99999,0.0,0.00023]
[1777186051730,49.02,77983.64,0.0,-1.0,0.0,0.00019]
[1777186056764,49.02,77984.58,0.0,-1.0,0.0,0.00019]
[1777186061799,49.02,77988.36,0.0,-1.0,0.0,0.00019]
[1777186066835,49.02,77989.03,0.0,-1.0,0.0,0.0002]
[1777186071869,49.02,77972.69,0.0,-1.0,0.0,0.00017]
[1777186072876,49.02,77969.07,0.0,-1.0,0.0,0.00016]
[1777186074891,49.02,77964.99,0.0,-1.0,0.0,0.00015]
[1777186075898,49.02,77958.69,0.0,-1.0,0.0,0.00014]
[1777186076905,49.02,77955.96,0.0,-1.0,0.0,0.00014]
[1777186081940,49.02,77955.39,0.0,-1.0,0.0,0.00014]
[1777186086975,49.02,77952.55,0.0,-1.0,0.0,0.00014]
[1777186092012,49.02,77952.26,0.0,-1.0,0.0,0.00014]
[1777186097045,49.02,77952.79,0.0,-1.0,0.0,0.00014]
[1777186099060,49.02,77945.89,0.0,-1.0,0.0,0.00013]
[1777186100067,49.02,77943.98,0.0,-1.0,0.0,0.00012]
[1777186107115,49.02,77942.86,0.0,-1.0,0.0,0.00012]
[1777186111143,49.02,77942.66,0.0,-1.0,0.0,0.00011]
[1777186116178,49.02,77943.3,0.0,-1.0,0.0,0.00011]
[1777186121214,49.02,77943.79,0.0,-1.0,0.0,0.00011]
[1777186126250,49.02,77942.28,0.0,-1.0,0.0,0.0001]
[1777186131284,49.02,77942.12,0.0,-1.0,0.0,0.0001]
[1777186136319,49.02,77942.57,0.0,-1.0,0.0,0.00011]
[1777186141355,49.02,77942.42,0.0,-1.0,0.0,0.00011]
[1777186147396,49.02,77942.61,0.0,-1.0,0.0,0.00011]
[1777186152432,49.02,77942.62,0.0,-1.0,0.0,0.00011]
[1777186155453,49.02,77949.31,0.0,-1.0,0.0,0.00011]
[1777186157467,49.02,77958.52,0.0,-1.0,0.0,0.00012]
[1777186158474,49.02,77959.27,0.0,-1.0,0.0,0.00012]
[1777186164520,49.02,77959.91,0.0,-1.0,0.0,0.00013]
[1777186169024,49.02,77948.62,0.0,-1.0,0.0,0.00011]
[1777186171566,49.02,77945.96,0.0,-1.0,0.0,9e-05]
[1777186176600,49.02,77944.27,0.0,-1.0,0.0,9e-05]
[1777186181643,49.02,77945.29,0.0,-1.0,0.0,9e-05]
[1777186186675,49.02,77943.41,0.0,-1.0,0.0,9e-05]
[1777186191709,49.02,77942.21,0.0,-1.0,0.0,9e-05]
[1777186196745,49.02,77941.18,0.0,-1.0,0.0,9e-05]
[1777186201782,49.02,77938.56,0.0,-1.0,0.0,9e-05]
[1777186206825,49.02,77941.99,0.0,-1.0,0.0,9e-05]
[1777186207832,49.02,77931.89,0.0,-1.0,0.0,8e-05]
[1777186209305,49.02,77930.6,0.0,-1.0,0.0,8e-05]
[1777186214880,49.02,77933.43,0.0,-1.0,0.0,8e-05]
[1777186219915,49.02,77935.64,0.0,-1.0,0.0,8e-05]
[1777186225957,49.02,77934.65,0.0,-1.0,0.0,8e-05]
[1777186231999,49.02,77934.78,0.0,-1.0,0.0,7e-05]
[1777186237034,49.02,77935.17,0.0,-1.0,0.0,7e-05]
[1777186242069,49.02,77935.09,0.0,-1.0,0.0,7e-05]
[1777186247104,49.02,77934.85,0.0,-1.0,0.0,7e-05]
[1777186248111,49.02,77927.33,0.0,-1.0,0.0,7e-05]
[1777186249130,49.02,77922.24,0.0,-1.0,0.0,6e-05]
[1777186250126,49.02,77923.57,0.0,-1.0,0.0,6e-05]
[1777186256167,49.02,77923.72,0.0,-1.0,0.0,6e-05]
[1777186261202,49.02,77923.96,0.0,-1.0,0.0,6e-05]
[1777186266237,49.02,77914.59,0.0,-1.0,0.0,6e-05]
[1777186267245,49.02,77908.2,0.0,-1.0,0.0,5e-05]
[1777186268251,49.02,77909.94,0.0,-1.0,0.0,5e-05]
[1777186273286,49.02,77907.89,0.0,-1.0,0.0,5e-05]
[1777186278322,49.02,77906.99,0.0,-1.0,0.0,5e-05]
[1777186283359,49.02,77905.44,0.0,-1.0,0.0,5e-05]
[1777186288391,49.02,77904.2,0.0,-1.0,0.0,5e-05]
[1777186292420,49.02,77902.97,0.0,-1.0,0.0,4e-05]
[1777186297455,49.02,77902.59,0.0,-1.0,0.0,4e-05]
[1777186302490,49.02,77899.69,0.0,-1.0,0.0,4e-05]
[1777186308531,49.02,77899.64,0.0,-1.0,0.0,4e-05]
[1777186313568,49.02,77899.23,0.0,-1.0,0.0,4e-05]
[1777186319610,49.02,77899.48,0.0,-1.0,0.0,4e-05]
[1777186324645,49.02,77899.98,0.0,-1.0,0.0,4e-05]
[1777186330161,49.02,77899.77,0.0,-1.0,0.0,4e-05]
[1777186335723,49.02,77900.53,0.0,-1.0,0.0,4e-05]
[1777186340758,49.02,77900.71,0.0,-1.0,0.0,4e-05]
[1777186343779,49.02,77907.28,0.0,-1.0,0.0,4e-05]
[1777186347807,49.02,77912.27,0.0,-1.0,0.0,5e-05]
[1777186351834,49.02,77913.51,0.0,-1.0,0.0,4e-05]
[1777186356870,49.02,77912.51,0.0,-1.0,0.0,4e-05]
[1777186361904,49.02,77913.02,0.0,-1.0,0.0,4e-05]
[1777186366939,49.02,77914.83,0.0,-1.0,0.0,4e-05]
[1777186371976,49.02,77916.46,0.0,-1.0,0.0,4e-05]
[1777186377011,49.02,77917.81,0.0,-1.0,0.0,4e-05]
[1777186382047,49.02,77919.51,0.0,-1.0,0.0,4e-05]
[1777186388089,49.02,77920.01,0.0,-1.0,0.0,4e-05]
[1777186393123,49.02,77924.79,0.0,-1.0,0.0,5e-05]
[1777186398159,49.02,77926.13,0.0,-1.0,0.0,5e-05]
[1777186400654,49.02,77934.98,0.0,-1.0,0.0,5e-05]
[1777186402187,49.02,77942.81,0.0,-1.0,0.0,5e-05]
[1777186403194,49.02,77949.97,0.0,-1.0,0.0,6e-05]
[1777186404200,49.02,77955.57,0.0,-1.0,0.0,6e-05]
[1777186406214,49.02,77957.42,0.0,-1.0,0.0,6e-05]
[1777186410724,49.02,77962.88,0.0,-1.0,0.0,7e-05]
[1777186411249,49.02,77962.88,0.0,-1.0,0.0,6e-05]
[1777186416285,49.02,77965.59,0.0,-1.0,0.0,6e-05]
[1777186421321,49.02,77969.16,0.0,-1.0,0.0,6e-05]
[1777186425349,49.02,77974.33,0.0,-1.0,0.0,7e-05]
[1777186430384,49.02,77976.58,0.0,-1.0,0.0,7e-05]
[1777186432397,49.02,77982.27,0.0,-1.0,0.0,7e-05]
[1777186433405,49.02,77984.36,0.0,-1.0,0.0,7e-05]
[1777186436425,49.02,77989.81,0.0,-1.0,0.0,8e-05]
[1777186437432,49.02,77995.09,0.0,-1.0,0.0,8e-05]
[1777186438441,49.02,77995.74,0.0,-1.0,0.0,8e-05]
[1777186443474,49.02,77995.96,0.0,-1.0,0.0,8e-05]
[1777186446495,49.02,78002.24,0.0,-1.0,0.0,9e-05]
[1777186449518,49.02,77993.01,0.0,-1.0,0.0,8e-05]
[1777186450526,49.02,77992.86,0.0,-1.0,0.0,8e-05]
[1777186451531,49.02,77986.0,0.0,-1.0,0.0,7e-05]
[1777186452537,49.02,77982.31,0.0,-1.0,0.0,7e-05]
[1777186457573,49.02,77984.74,0.0,-1.0,0.0,7e-05]
[1777186462608,49.02,77984.98,0.0,-1.0,0.0,7e-05]
[1777186467646,49.02,77978.78,0.0,-1.0,0.0,7e-05]
[1777186471673,49.02,77974.61,0.0,-1.0,0.0,5e-05]
[1777186476708,49.02,77975.09,0.0,-1.0,0.0,6e-05]
[1777186482752,49.02,77974.58,0.0,-1.0,0.0,5e-05]
[1777186487797,49.02,77974.44,0.0,-1.0,0.0,5e-05]
[1777186492823,49.02,77974.09,0.0,-1.0,0.0,5e-05]
[1777186497859,49.02,77975.18,0.0,-1.0,0.0,6e-05]
[1777186502893,49.02,77975.53,0.0,-1.0,0.0,6e-05]
[1777186506922,49.02,77966.26,0.0,-1.0,0.0,5e-05]
[1777186507928,49.02,77962.03,0.0,-1.0,0.0,5e-05]
[1777186512964,49.02,77967.55,0.0,-1.0,0.0,5e-05]
[1777186517998,49.02,77968.38,0.0,-1.0,0.0,5e-05]
[1777186523035,49.02,77974.47,0.0,-1.0,0.0,5e-05]
[1777186528069,49.02,77975.61,0.0,-1.0,0.0,6e-05]
[1777186530083,49.02,77969.65,0.0,-1.0,0.0,5e-05]
[1777186531567,49.02,77970.5,0.0,-1.0,0.0,4e-05]
[1777186537136,49.02,77972.45,0.0,-1.0,0.0,4e-05]
[1777186542168,49.02,77973.82,0.0,-1.0,0.0,5e-05]
[1777186547202,49.02,77975.92,0.0,-1.0,0.0,5e-05]
[1777186552237,49.02,77978.17,0.0,-1.0,0.0,5e-05]
[1777186557272,49.02,77979.56,0.0,-1.0,0.0,5e-05]
[1777186563319,49.02,77980.12,0.0,-1.0,0.0,5e-05]
[1777186568353,49.02,77980.27,0.0,-1.0,0.0,5e-05]
[1777186573389,49.02,77980.86,0.0,-1.0,0.0,5e-05]
[1777186578424,49.02,77980.88,0.0,-1.0,0.0,5e-05]
[1777186583459,49.02,77983.54,0.0,-1.0,0.0,5e-05]
[1777186588493,49.02,77992.43,0.0,-1.0,0.0,6e-05]
[1777186589500,49.02,77998.58,0.0,-1.0,0.0,6e-05]
[1777186590508,49.02,77998.76,0.0,-1.0,0.0,6e-05]
[1777186591514,49.02,77998.83,0.0,-1.0,0.0,5e-05]
[1777186593529,49.02,78004.26,0.0,-1.0,0.0,5e-05]
[1777186598563,49.02,78001.8,0.0,-1.0,0.0,5e-05]
[1777186603598,49.02,78002.47,0.0,-1.0,0.0,5e-05]
[1777186608633,49.02,78004.08,0.0,-1.0,0.0,5e-05]
[1777186613668,49.02,78006.27,0.0,-1.0,0.0,5e-05]
[1777186619713,49.02,78007.94,0.0,-1.0,0.0,6e-05]
[1777186624745,49.02,78009.18,0.0,-1.0,0.0,6e-05]
[1777186629781,49.02,78009.63,0.0,-1.0,0.0,6e-05]
[1777186635823,49.02,78011.37,0.0,-1.0,0.0,6e-05]
[1777186641864,49.02,78013.98,0.0,-1.0,0.0,6e-05]
[1777186648915,49.02,78014.7,0.0,-1.0,0.0,6e-05]
[1777186651936,49.02,78014.93,0.0,-1.0,0.0,5e-05]
[1777186657978,49.02,78014.67,0.0,-1.0,0.0,5e-05]
[1777186663014,49.02,78007.74,0.0,-1.0,0.0,5e-05]
[1777186668048,49.02,78004.74,0.0,-1.0,0.0,4e-05]
[1777186670068,49.02,78000.89,0.0,-1.0,0.0,4e-05]
[1777186672553,49.02,77994.25,0.0,-1.0,0.0,4e-05]
[1777186679125,49.02,77993.2,0.0,-1.0,0.0,4e-05]
[1777186687184,49.02,77992.93,0.0,-1.0,0.0,4e-05]
[1777186692693,49.02,77992.53,0.0,-1.0,0.0,4e-05]
[1777186701279,49.02,77992.01,0.0,-1.0,0.0,4e-05]
[1777186704303,49.02,77997.19,0.0,-1.0,0.0,4e-05]
[1777186709336,49.02,77996.51,0.0,-1.0,0.0,4e-05]
[1777186712836,49.02,77997.66,0.0,-1.0,0.0,3e-05]
[1777186718399,49.02,77999.56,0.0,-1.0,0.0,3e-05]
[1777186724440,49.02,77999.55,0.0,-1.0,0.0,3e-05]
[1777186729475,49.02,78003.06,0.0,-1.0,0.0,4e-05]
[1777186735518,49.02,78002.95,0.0,-1.0,0.0,4e-05]
[1777186741559,49.02,78003.19,0.0,-1.0,0.0,4e-05]
[1777186747606,49.02,78005.01,0.0,-1.0,0.0,4e-05]
[1777186753118,49.02,78005.64,0.0,-1.0,0.0,4e-05]
[1777186760692,49.02,78005.72,0.0,-1.0,0.0,4e-05]
[1777186771770,49.02,78005.45,0.0,-1.0,0.0,3e-05]
[1777186776805,49.02,78008.19,0.0,-1.0,0.0,3e-05]
[1777186781840,49.02,78010.54,0.0,-1.0,0.0,3e-05]
[1777186786877,49.02,78009.54,0.0,-1.0,0.0,3e-05]
[1777186791913,49.02,78008.7,0.0,-1.0,0.0,3e-05]
[1777186796946,49.02,78008.23,0.0,-1.0,0.0,3e-05]
[1777186801982,49.02,78016.88,0.0,-1.0,0.0,3e-05]
[1777186802988,49.02,78022.85,0.0,-1.0,0.0,4e-05]
[1777186803997,49.02,78027.83,0.0,-1.0,0.0,4e-05]
[1777186805012,49.02,78028.25,0.0,-1.0,0.0,4e-05]
[1777186811074,49.02,78029.21,0.0,-1.0,0.0,4e-05]
[1777186814095,49.02,78022.72,0.0,-1.0,0.0,4e-05]
[1777186819130,49.02,78024.68,0.0,-1.0,0.0,4e-05]
[1777186825172,49.02,78023.11,0.0,-1.0,0.0,4e-05]
[1777186831215,49.02,78023.19,0.0,-1.0,0.0,3e-05]
[1777186836250,49.02,78022.37,0.0,-1.0,0.0,3e-05]
[1777186841284,49.02,78022.84,0.0,-1.0,0.0,3e-05]
[1777186846319,49.02,78022.76,0.0,-1.0,0.0,3e-05]
[1777186853842,49.02,78023.18,0.0,-1.0,0.0,3e-05]
[1777186860423,49.02,78022.83,0.0,-1.0,0.0,3e-05]
[1777186865458,49.02,78023.15,0.0,-1.0,0.0,3e-05]
[1777186873982,49.02,78023.36,0.0,-1.0,0.0,3e-05]
[1777186879555,49.02,78022.86,0.0,-1.0,0.0,3e-05]
[1777186888618,49.02,78022.25,0.0,-1.0,0.0,3e-05]
[1777186894124,49.02,78022.05,0.0,-1.0,0.0,2e-05]
[1777186899697,49.02,78016.62,0.0,-1.0,0.0,2e-05]
[1777186900704,49.02,78015.05,0.0,-1.0,0.0,2e-05]
[1777186904194,49.02,78021.28,0.0,-1.0,0.0,2e-05]
[1777186909766,49.02,78020.58,0.0,-1.0,0.0,2e-05]
[1777186911781,49.02,78025.95,0.0,-1.0,0.0,3e-05]
[1777186914265,49.02,78027.7,0.0,-1.0,0.0,3e-05]
[1777186919837,49.02,78026.63,0.0,-1.0,0.0,3e-05]
[1777186924872,49.02,78025.02,0.0,-1.0,0.0,3e-05]
[1777186929908,49.02,78023.41,0.0,-1.0,0.0,2e-05]
[1777186934944,49.02,78022.03,0.0,-1.0,0.0,2e-05]
[1777186939977,49.02,78021.74,0.0,-1.0,0.0,2e-05]
[1777186950048,49.02,78021.53,0.0,-1.0,0.0,2e-05]
[1777186952062,49.02,78020.84,0.0,-1.0,0.0,2e-05]
[1777186957096,49.02,78020.8,0.0,-1.0,0.0,2e-05]
[1777186962131,49.02,78020.6,0.0,-1.0,0.0,2e-05]
[1777186971194,49.02,78020.43,0.0,-1.0,0.0,2e-05]
[1777186976229,49.02,78019.93,0.0,-1.0,0.0,2e-05]
[1777186981265,49.02,78019.52,0.0,-1.0,0.0,2e-05]
[1777186986300,49.02,78019.19,0.0,-1.0,0.0,2e-05]
[1777186989322,49.02,78014.89,0.0,-1.0,0.0,2e-05]
[1777186994828,49.02,78014.84,0.0,-1.0,0.0,2e-05]
[1777187000398,49.02,78017.75,0.0,-1.0,0.0,2e-05]
[1777187005434,49.02,78017.72,0.0,-1.0,0.0,2e-05]
[1777187011475,49.02,78017.77,0.0,-1.0,0.0,1e-05]
[1777187016510,49.02,78018.39,0.0,-1.0,0.0,2e-05]
[1777187022552,49.02,78018.35,0.0,-1.0,0.0,1e-05]
[1777187030610,49.02,78018.37,0.0,-1.0,0.0,1e-05]
[1777187032622,49.02,78012.23,0.0,-1.0,0.0,1e-05]
[1777187039672,49.02,78009.86,0.0,-1.0,0.0,1e-05]
[1777187045178,49.02,78018.23,0.0,-1.0,0.0,1e-05]
[1777187051756,49.02,78018.55,0.0,-1.0,0.0,2e-05]
[1777187056791,49.02,78021.05,0.0,-1.0,0.0,2e-05]
[1777187061826,49.02,78016.04,0.0,-1.0,0.0,1e-05]
[1777187068876,49.02,78014.69,0.0,-1.0,0.0,1e-05]
[1777187072903,49.02,78014.56,0.0,-1.0,0.0,1e-05]
[1777187077938,49.02,78014.35,0.0,-1.0,0.0,1e-05]
[1777187082974,49.02,78014.12,0.0,-1.0,0.0,1e-05]
[1777187088010,49.02,78014.11,0.0,-1.0,0.0,1e-05]
[1777187092040,49.02,78008.41,0.0,-1.0,0.0,1e-05]
[1777187097083,49.02,78009.48,0.0,-1.0,0.0,1e-05]
[1777187100102,49.02,78004.3,0.0,-1.0,0.0,1e-05]
[1777187105138,49.02,78002.51,0.0,-1.0,0.0,1e-05]
[1777187110171,49.02,78001.8,0.0,-1.0,0.0,1e-05]
[1777187115674,49.02,78001.88,0.0,-1.0,0.0,1e-05]
[1777187121247,49.02,78006.54,0.0,-1.0,0.0,1e-05]
[1777187126283,49.02,78006.52,0.0,-1.0,0.0,1e-05]
[1777187131318,49.02,78007.69,0.0,-1.0,0.0,1e-05]
[1777187133331,49.02,78014.47,0.0,-1.0,0.0,1e-05]
[1777187134339,49.02,78015.1,0.0,-1.0,0.0,1e-05]
[1777187140380,49.02,78015.49,0.0,-1.0,0.0,1e-05]
[1777187145415,49.02,78016.07,0.0,-1.0,0.0,1e-05]
[1777187150451,49.02,78015.66,0.0,-1.0,0.0,1e-05]
[1777187152465,49.02,78023.08,0.0,-1.0,0.0,1e-05]
[1777187157499,49.02,78022.52,0.0,-1.0,0.0,1e-05]
[1777187162534,49.02,78022.17,0.0,-1.0,0.0,1e-05]
[1777187167569,49.02,78021.98,0.0,-1.0,0.0,1e-05]
[1777187172607,49.02,78014.38,0.0,-1.0,0.0,1e-05]
[1777187177641,49.02,78013.05,0.0,-1.0,0.0,1e-05]
[1777187182676,49.02,78012.49,0.0,-1.0,0.0,1e-05]
[1777187187710,49.02,78012.54,0.0,-1.0,0.0,1e-05]
[1777187191739,49.02,78012.86,0.0,-1.0,0.0,1e-05]
[1777187196773,49.02,78011.66,0.0,-1.0,0.0,1e-05]
[1777187204830,49.02,78010.05,0.0,-1.0,0.0,1e-05]
[1777187212886,49.02,78010.85,0.0,-1.0,0.0,1e-05]
[1777187219935,49.02,78011.28,0.0,-1.0,0.0,1e-05]
[1777187226447,49.02,78012.26,0.0,-1.0,0.0,1e-05]
[1777187232021,49.02,78015.43,0.0,-1.0,0.0,1e-05]
[1777187237054,49.02,78015.88,0.0,-1.0,0.0,1e-05]
[1777187242089,49.02,78015.45,0.0,-1.0,0.0,1e-05]
[1777187248133,49.02,78015.42,0.0,-1.0,0.0,1e-05]
[1777187252160,49.02,78014.86,0.0,-1.0,0.0,1e-05]
[1777187257195,49.02,78012.6,0.0,-1.0,0.0,1e-05]
[1777187262230,49.02,78012.28,0.0,-1.0,0.0,1e-05]
[1777187267266,49.02,78012.47,0.0,-1.0,0.0,1e-05]
[1777187272304,49.02,78012.16,0.0,-1.0,0.0,1e-05]
[1777187277338,49.02,78003.49,0.0,-1.0,0.0,0.0]
[1777187278345,49.02,78003.26,0.0,-1.0,0.0,0.0]
[1777187283380,49.02,78002.72,0.0,-1.0,0.0,0.0]
[1777187289422,49.02,78001.18,0.0,-1.0,0.0,0.0]
[1777187294457,49.02,78000.38,0.0,-1.0,0.0,0.0]
[1777187301507,49.02,78000.23,0.0,-1.0,0.0,0.0]
[1777187306541,49.02,77999.56,0.0,-1.0,0.0,0.0]
[1777187311576,49.02,77999.05,0.0,-1.0,0.0,0.0]
[1777187316612,49.02,77998.85,0.0,-1.0,0.0,0.0]
[1777187321647,49.02,77998.9,0.0,-1.0,0.0,0.0]
[1777187326682,49.02,77999.29,0.0,-1.0,0.0,0.0]
[1777187331717,49.02,78000.18,0.0,-1.0,0.0,0.0]
[1777187337222,49.02,77997.96,0.0,-1.0,0.0,0.0]
[1777187343806,49.02,77998.1,0.0,-1.0,0.0,0.0]
[1777187348836,49.02,77995.6,0.0,-1.0,0.0,0.0]
[1777187353871,49.02,77996.03,0.0,-1.0,0.0,0.0]
[1777187358906,49.02,77996.27,0.0,-1.0,0.0,0.0]
[1777187365955,49.02,77996.65,0.0,-1.0,0.0,0.0]
[1777187370990,49.02,77996.93,0.0,-1.0,0.0,0.0]
[1777187371998,49.02,77996.81,0.0,-1.0,0.0,0.0]
[1777187377502,49.02,77996.9,0.0,-1.0,0.0,0.0]
[1777187384081,49.02,77996.81,0.0,-1.0,0.0,0.0]
[1777187390124,49.02,77996.71,0.0,-1.0,0.0,0.0]
[1777187395159,49.02,77997.25,0.0,-1.0,0.0,0.0]
[1777187400193,49.02,77997.31,0.0,-1.0,0.0,0.0]
[1777187405228,49.02,77997.76,0.0,-1.0,0.0,0.0]
[1777187410263,49.02,77997.77,0.0,-1.0,0.0,0.0]
[1777187417785,49.02,77998.14,0.0,-1.0,0.0,0.0]
[1777187423354,49.02,77998.54,0.0,-1.0,0.0,0.0]
[1777187429397,49.02,77998.04,0.0,-1.0,0.0,0.0]
[1777187431411,49.02,77998.03,0.0,-1.0,0.0,0.0]
[1777187436446,49.02,77998.89,0.0,-1.0,0.0,0.0]
[1777187442487,49.02,77998.7,0.0,-1.0,0.0,0.0]
[1777187447522,49.02,78001.23,0.0,-1.0,0.0,0.0]
[1777187452558,49.02,78001.97,0.0,-1.0,0.0,0.0]
[1777187457592,49.02,78003.88,0.0,-1.0,0.0,0.0]
[1777187459606,49.02,78009.67,0.0,-1.0,0.0,0.0]
[1777187464641,49.02,78007.52,0.0,-1.0,0.0,0.0]
[1777187469676,49.02,78007.28,0.0,-1.0,0.0,0.0]
[1777187475719,49.02,78007.26,0.0,-1.0,0.0,0.0]
[1777187478740,49.02,78014.54,0.0,-1.0,0.0,0.0]
[1777187481761,49.02,78017.07,0.0,-1.0,0.0,0.0]
[1777187486796,49.02,78016.65,0.0,-1.0,0.0,0.0]
[1777187496867,49.02,78016.52,0.0,-1.0,0.0,0.0]
[1777187505930,49.02,78014.64,0.0,-1.0,0.0,0.0]
[1777187510966,49.02,78014.04,0.0,-1.0,0.0,0.0]
[1777187517008,49.02,78014.58,0.0,-1.0,0.0,0.0]
[1777187522044,49.02,78014.38,0.0,-1.0,0.0,0.0]
[1777187528583,49.02,78014.52,0.0,-1.0,0.0,0.0]
[1777187538653,49.02,78013.99,0.0,-1.0,0.0,0.0]
[1777187547218,49.02,78013.94,0.0,-1.0,0.0,0.0]
[1777187555274,49.02,78013.75,0.0,-1.0,0.0,0.0]
[1777187563330,49.02,78013.77,0.0,-1.0,0.0,0.0]
[1777187568873,49.02,78011.82,0.0,-1.0,0.0,0.0]
[1777187574407,49.02,78012.72,0.0,-1.0,0.0,0.0]
[1777187580450,49.02,78011.81,0.0,-1.0,0.0,0.0]
[1777187587498,49.02,78012.22,0.0,-1.0,0.0,0.0]
[1777187595555,49.02,78012.14,0.0,-1.0,0.0,0.0]
[1777187600589,49.02,78014.59,0.0,-1.0,0.0,0.0]
[1777187605624,49.02,78015.39,0.0,-1.0,0.0,0.0]
[1777187612675,49.02,78015.66,0.0,-1.0,0.0,0.0]
[1777187617708,49.02,78017.06,0.0,-1.0,0.0,0.0]
[1777187622744,49.02,78017.56,0.0,-1.0,0.0,0.0]
[1777187628786,49.02,78017.88,0.0,-1.0,0.0,0.0]
[1777187634828,49.02,78019.36,0.0,-1.0,0.0,0.0]
[1777187639863,49.02,78019.44,0.0,-1.0,0.0,0.0]
[1777187644897,49.02,78019.46,0.0,-1.0,0.0,0.0]
[1777187649932,49.02,78019.75,0.0,-1.0,0.0,0.0]
[1777187657989,49.02,78019.75,0.0,-1.0,0.0,0.0]
[1777187663023,49.02,78020.25,0.0,-1.0,0.0,0.0]
[1777187668059,49.02,78020.63,0.0,-1.0,0.0,0.0]
[1777187671079,49.02,78020.66,0.0,-1.0,0.0,0.0]
[1777187677121,49.02,78020.72,0.0,-1.0,0.0,0.0]
[1777187683163,49.02,78021.25,0.0,-1.0,0.0,0.0]
[1777187689724,49.02,78021.13,0.0,-1.0,0.0,0.0]
[1777187698269,49.02,78021.35,0.0,-1.0,0.0,0.0]
[1777187703306,49.02,78023.83,0.0,-1.0,0.0,0.0]
[1777187708342,49.02,78025.34,0.0,-1.0,0.0,0.0]
[1777187714384,49.02,78025.28,0.0,-1.0,0.0,0.0]
[1777187719933,49.02,78025.65,0.0,-1.0,0.0,0.0]
[1777187727476,49.02,78025.56,0.0,-1.0,0.0,0.0]
[1777187731503,49.02,78026.07,0.0,-1.0,0.0,0.0]
[1777187736539,49.02,78025.84,0.0,-1.0,0.0,0.0]
[1777187741573,49.02,78025.85,0.0,-1.0,0.0,0.0]
[1777187748622,49.02,78026.2,0.0,-1.0,0.0,0.0]
[1777187754664,49.02,78026.29,0.0,-1.0,0.0,0.0]
[1777187760706,49.02,78026.32,0.0,-1.0,0.0,0.0]
[1777187765742,49.02,78026.17,0.0,-1.0,0.0,0.0]
[1777187770776,49.02,78026.63,0.0,-1.0,0.0,0.0]
[1777187775812,49.02,78026.13,0.0,-1.0,0.0,0.0]
[1777187780847,49.02,78028.61,0.0,-1.0,0.0,0.0]
[1777187785882,49.02,78028.32,0.0,-1.0,0.0,0.0]
[1777187790918,49.02,78028.37,0.0,-1.0,0.0,0.0]
[1777187791925,49.02,78028.54,0.0,-1.0,0.0,0.0]
[1777187796963,49.02,78029.1,0.0,-1.0,0.0,0.0]
[1777187801997,49.02,78032.39,0.0,-1.0,0.0,0.0]
[1777187807033,49.02,78032.38,0.0,-1.0,0.0,0.0]
[1777187812068,49.02,78032.66,0.0,-1.0,0.0,0.0]
[1777187817103,49.02,78033.56,0.0,-1.0,0.0,0.0]
[1777187823145,49.02,78033.34,0.0,-1.0,0.0,0.0]
[1777187830195,49.02,78033.56,0.0,-1.0,0.0,0.0]
[1777187837244,49.02,78033.66,0.0,-1.0,0.0,0.0]
[1777187842280,49.02,78033.7,0.0,-1.0,0.0,0.0]
[1777187847314,49.02,78033.92,0.0,-1.0,0.0,0.0]
[1777187853356,49.02,78033.53,0.0,-1.0,0.0,0.0]
[1777187860915,49.02,78033.13,0.0,-1.0,0.0,0.0]
[1777187867454,49.02,78033.34,0.0,-1.0,0.0,0.0]
[1777187872489,49.02,78033.07,0.0,-1.0,0.0,0.0]
[1777187879539,49.02,78033.0,0.0,-1.0,0.0,0.0]
[1777187884573,49.02,78033.04,0.0,-1.0,0.0,0.0]
[1777187891125,49.02,78033.91,0.0,-1.0,0.0,0.0]
[1777187896657,49.02,78034.0,0.0,-1.0,0.0,0.0]
[1777187901692,49.02,78034.14,0.0,-1.0,0.0,0.0]
[1777187911265,49.02,78034.11,0.0,-1.0,0.0,0.0]
[1777187916799,49.02,78033.68,0.0,-1.0,0.0,0.0]
[1777187921835,49.02,78019.03,0.0,-1.0,0.0,0.0]
[1777187922841,49.02,78016.91,0.0,-1.0,0.0,0.0]
[1777187926871,49.02,78022.22,0.0,-1.0,0.0,0.0]
[1777187931904,49.02,78020.6,0.0,-1.0,0.0,0.0]
[1777187936939,49.02,78019.29,0.0,-1.0,0.0,0.0]
[1777187941976,49.02,78018.58,0.0,-1.0,0.0,0.0]
[1777187947009,49.02,78012.99,0.0,-1.0,0.0,0.0]
[1777187950036,49.02,78007.96,0.0,-1.0,0.0,0.0]
[1777187951038,49.02,77999.82,0.0,-1.0,0.0,0.0]
[1777187952044,49.02,77997.46,0.0,-1.0,0.0,0.0]
[1777187958086,49.02,77995.9,0.0,-1.0,0.0,0.0]
[1777187963121,49.02,77996.64,0.0,-1.0,0.0,0.0]
[1777187968156,49.02,77996.87,0.0,-1.0,0.0,0.0]
[1777187972184,49.02,77997.63,0.0,-1.0,0.0,0.0]
[1777187977220,49.02,78001.99,0.0,-1.0,0.0,0.0]
[1777187982255,49.02,78003.79,0.0,-1.0,0.0,0.0]
[1777187991318,49.02,78006.0,0.0,-1.0,0.0,0.0]
[1777187999374,49.02,78010.79,0.0,-1.0,0.0,0.0]
[1777188004410,49.02,78010.73,0.0,-1.0,0.0,0.0]
[1777188010456,49.02,78010.63,0.0,-1.0,0.0,0.0]
[1777188015488,49.02,78010.97,0.0,-1.0,0.0,0.0]
[1777188020523,49.02,78010.39,0.0,-1.0,0.0,0.0]
[1777188025559,49.02,78010.62,0.0,-1.0,0.0,0.0]
[1777188030593,49.02,78010.96,0.0,-1.0,0.0,0.0]
[1777188032112,49.02,78011.21,0.0,-1.0,0.0,0.0]
[1777188036636,49.02,78018.12,0.0,-1.0,0.0,0.0]
[1777188042181,49.02,78019.29,0.0,-1.0,0.0,0.0]
[1777188047712,49.02,78018.65,0.0,-1.0,0.0,0.0]
[1777188053754,49.02,78018.47,0.0,-1.0,0.0,0.0]
[1777188059799,49.02,78018.25,0.0,-1.0,0.0,0.0]
[1777188064832,49.02,78017.76,0.0,-1.0,0.0,0.0]
[1777188069867,49.02,78018.19,0.0,-1.0,0.0,0.0]
[1777188074901,49.02,78022.03,0.0,-1.0,0.0,0.0]
[1777188079935,49.02,78022.0,0.0,-1.0,0.0,0.0]
[1777188084972,49.02,78022.63,0.0,-1.0,0.0,0.0]
[1777188090009,49.02,78022.5,0.0,-1.0,0.0,0.0]
[1777188091014,49.02,78022.11,0.0,-1.0,0.0,0.0]
[1777188096049,49.02,78023.58,0.0,-1.0,0.0,0.0]
[1777188101085,49.02,78023.62,0.0,-1.0,0.0,0.0]
[1777188107127,49.02,78026.72,0.0,-1.0,0.0,0.0]
[1777188112161,49.02,78026.44,0.0,-1.0,0.0,0.0]
[1777188117197,49.02,78026.62,0.0,-1.0,0.0,0.0]
[1777188123239,49.02,78026.86,0.0,-1.0,0.0,0.0]
[1777188128274,49.02,78031.96,0.0,-1.0,0.0,0.0]
[1777188130287,49.02,78034.15,0.0,-1.0,0.0,0.0]
[1777188135322,49.02,78036.17,0.0,-1.0,0.0,0.0]
[1777188140357,49.02,78035.08,0.0,-1.0,0.0,0.0]
[1777188145393,49.02,78034.1,0.0,-1.0,0.0,0.0]
[1777188149420,49.02,78028.12,0.0,-1.0,0.0,0.0]
[1777188151434,49.02,78022.07,0.0,-1.0,0.0,0.0]
[1777188156469,49.02,78022.1,0.0,-1.0,0.0,0.0]
[1777188161504,49.02,78021.49,0.0,-1.0,0.0,0.0]
[1777188166539,49.02,78021.28,0.0,-1.0,0.0,0.0]
[1777188171576,49.02,78021.22,0.0,-1.0,0.0,0.0]
[1777188177617,49.02,78021.14,0.0,-1.0,0.0,0.0]
[1777188183167,49.02,78022.29,0.0,-1.0,0.0,0.0]
[1777188190708,49.02,78023.47,0.0,-1.0,0.0,0.0]
[1777188195744,49.02,78022.4,0.0,-1.0,0.0,0.0]
[1777188201785,49.02,78024.47,0.0,-1.0,0.0,0.0]
[1777188206820,49.02,78023.78,0.0,-1.0,0.0,0.0]
[1777188213377,49.02,78023.1,0.0,-1.0,0.0,0.0]
[1777188219911,49.02,78022.91,0.0,-1.0,0.0,0.0]
[1777188224946,49.02,78026.25,0.0,-1.0,0.0,0.0]
[1777188229981,49.02,78022.6,0.0,-1.0,0.0,0.0]
[1777188238037,49.02,78021.61,0.0,-1.0,0.0,0.0]
[1777188243588,49.02,78020.46,0.0,-1.0,0.0,0.0]
[1777188249114,49.02,78014.34,0.0,-1.0,0.0,0.0]
[1777188254150,49.02,78015.09,0.0,-1.0,0.0,0.0]
[1777188259185,49.02,78016.17,0.0,-1.0,0.0,0.0]
[1777188264220,49.02,78016.7,0.0,-1.0,0.0,0.0]
[1777188273798,49.02,78017.66,0.0,-1.0,0.0,0.0]
[1777188279325,49.02,78019.54,0.0,-1.0,0.0,0.0]
[1777188284362,49.02,78020.54,0.0,-1.0,0.0,0.0]
[1777188289395,49.02,78021.05,0.0,-1.0,0.0,0.0]
[1777188294430,49.02,78021.68,0.0,-1.0,0.0,0.0]
[1777188301482,49.02,78021.56,0.0,-1.0,0.0,0.0]
[1777188308530,49.02,78022.01,0.0,-1.0,0.0,0.0]
[1777188314087,49.02,78022.18,0.0,-1.0,0.0,0.0]
[1777188319607,49.02,78022.18,0.0,-1.0,0.0,0.0]
[1777188327663,49.02,78023.13,0.0,-1.0,0.0,0.0]
[1777188334711,49.02,78022.85,0.0,-1.0,0.0,0.0]
[1777188339746,49.02,78022.53,0.0,-1.0,0.0,0.0]
[1777188344783,49.02,78023.06,0.0,-1.0,0.0,0.0]
[1777188349818,49.02,78022.87,0.0,-1.0,0.0,0.0]
[1777188355860,49.02,78022.03,0.0,-1.0,0.0,0.0]
[1777188361901,49.02,78022.2,0.0,-1.0,0.0,0.0]
[1777188371971,49.02,78018.45,0.0,-1.0,0.0,0.0]
[1777188377006,49.02,78009.49,0.0,-1.0,0.0,0.0]
[1777188384572,49.02,78005.98,0.0,-1.0,0.0,0.0]
[1777188394642,49.02,78004.96,0.0,-1.0,0.0,0.0]
[1777188401175,49.02,78003.96,0.0,-1.0,0.0,0.0]
[1777188406211,49.02,78003.19,0.0,-1.0,0.0,0.0]
[1777188411246,49.02,77999.9,0.0,-1.0,0.0,0.0]
[1777188417289,49.02,78000.89,0.0,-1.0,0.0,0.0]
[1777188422323,49.02,78003.1,0.0,-1.0,0.0,0.0]
[1777188427358,49.02,78002.8,0.0,-1.0,0.0,0.0]
[1777188432393,49.02,78002.14,0.0,-1.0,0.0,0.0]
[1777188437428,49.02,78001.44,0.0,-1.0,0.0,0.0]
[1777188444996,49.02,78001.53,0.0,-1.0,0.0,0.0]
[1777188455066,49.02,78001.43,0.0,-1.0,0.0,0.0]
[1777188463610,49.02,78002.68,0.0,-1.0,0.0,0.0]
[1777188469652,49.02,78003.26,0.0,-1.0,0.0,0.0]
[1777188474687,49.02,78003.45,0.0,-1.0,0.0,0.0]
[1777188479722,49.02,78003.37,0.0,-1.0,0.0,0.0]
[1777188485373,49.02,78003.13,0.0,-1.0,0.0,0.0]
[1777188491808,49.02,78003.26,0.0,-1.0,0.0,0.0]
[1777188497849,49.02,78003.2,0.0,-1.0,0.0,0.0]
[1777188502885,49.02,78003.07,0.0,-1.0,0.0,0.0]
[1777188512952,49.02,78003.39,0.0,-1.0,0.0,0.0]
[1777188517992,49.02,78003.46,0.0,-1.0,0.0,0.0]
[1777188523027,49.02,78003.35,0.0,-1.0,0.0,0.0]
[1777188528060,49.02,77998.73,0.0,-1.0,0.0,0.0]
[1777188535723,49.02,77999.41,0.0,-1.0,0.0,0.0]
[1777188542157,49.02,77999.1,0.0,-1.0,0.0,0.0]
[1777188547192,49.02,77998.38,0.0,-1.0,0.0,0.0]
[1777188552228,49.02,77998.53,0.0,-1.0,0.0,0.0]
[1777188557262,49.02,77994.51,0.0,-1.0,0.0,0.0]
[1777188562297,49.02,77994.89,0.0,-1.0,0.0,0.0]
[1777188567333,49.02,77998.05,0.0,-1.0,0.0,0.0]
[1777188571361,49.02,77998.26,0.0,-1.0,0.0,0.0]
[1777188576395,49.02,77999.1,0.0,-1.0,0.0,0.0]
[1777188581430,49.02,77999.48,0.0,-1.0,0.0,0.0]
[1777188586465,49.02,77999.93,0.0,-1.0,0.0,0.0]
[1777188592508,49.02,78000.09,0.0,-1.0,0.0,0.0]
[1777188598550,49.02,77998.94,0.0,-1.0,0.0,0.0]
[1777188603585,49.02,77998.73,0.0,-1.0,0.0,0.0]
[1777188609628,49.02,77998.1,0.0,-0.99556,0.0,0.0]
[1777188615669,49.02,77998.11,0.0,-0.99333,0.0,0.0]
[1777188620704,49.02,77994.6,0.0,-0.98889,0.0,0.0]
[1777188625739,49.02,77989.82,0.0,-0.98667,0.0,0.0]
[1777188630775,49.02,77989.7,0.0,-0.98444,0.0,0.0]
[1777188631783,49.02,77989.32,0.0,-0.98444,0.0,0.0]
[1777188635810,49.02,77983.69,0.0,-0.98222,0.0,0.0]
[1777188641855,49.02,77982.24,0.0,-0.97778,0.0,0.0]
[1777188646891,49.02,77985.33,0.0,-0.97556,0.0,0.0]
[1777188651922,49.02,77986.54,0.0,-0.97333,0.0,0.0]
[1777188657188,49.02,77986.51,0.0,-0.96889,0.0,0.0]
[1777188662999,49.02,77986.48,0.0,-0.96667,0.0,0.0]
[1777188668033,49.02,77985.68,0.0,-0.96444,0.0,0.0]
[1777188673071,49.02,77986.0,0.0,-0.96,0.0,0.0]
[1777188678210,49.02,77986.05,0.0,-0.95778,0.0,0.0]
[1777188683215,49.02,77986.07,0.0,-0.95556,0.0,0.0]
[1777188688220,49.02,77984.35,0.0,-0.95111,0.0,0.0]
[1777188691223,49.02,77983.94,0.0,-0.95111,0.0,0.0]
[1777188696857,49.02,77979.78,0.0,-0.94667,0.0,0.0]
[1777188702273,49.02,77978.8,0.0,-0.94444,0.0,0.0]
[1777188707310,49.02,77978.22,0.0,-0.94222,0.0,0.0]
[1777188712342,49.02,77977.94,0.0,-0.93778,0.0,0.0]
[1777188718385,49.02,77978.56,0.0,-0.93556,0.0,0.0]
[1777188723419,49.02,77978.45,0.0,-0.93333,0.0,0.0]
[1777188725433,49.02,77983.48,0.0,-0.93111,0.0,0.0]
[1777188731475,49.02,77983.74,0.0,-0.92889,0.0,0.0]
[1777188737140,49.02,77984.12,0.0,-0.92444,0.0,0.0]
[1777188742274,49.02,77983.64,0.0,-0.92222,0.0,0.0]
[1777188747587,49.02,77983.4,0.0,-0.92,0.0,0.0]
[1777188751615,49.02,77982.51,0.0,-0.91778,0.0,0.0]
[1777188757657,49.02,77978.91,0.0,-0.91333,0.0,0.0]
[1777188762693,49.02,77978.29,0.0,-0.91111,0.0,0.0]
[1777188767729,49.02,77978.17,0.0,-0.90889,0.0,0.0]
[1777188770756,49.02,77972.22,0.0,-0.90667,0.0,0.0]
[1777188771759,49.02,77970.06,0.0,-0.90667,0.0,0.0]
[1777188773772,49.02,77965.78,0.0,-0.90444,0.0,0.0]
[1777188778808,49.02,77965.12,0.0,-0.90222,0.0,0.0]
[1777188784849,49.02,77965.24,0.0,-0.89778,0.0,0.0]
[1777188789885,49.02,77965.68,0.0,-0.89556,0.0,0.0]
[1777188794919,49.02,77965.3,0.0,-0.89333,0.0,0.0]
[1777188800332,49.02,77965.19,0.0,-0.88889,0.0,0.0]
[1777188805996,49.02,77964.87,0.0,-0.88667,0.0,0.0]
[1777188812038,49.02,77964.81,0.0,-0.88444,0.0,0.0]
[1777188818080,49.02,77964.3,0.0,-0.88,0.0,0.0]
[1777188823355,49.02,77964.1,0.0,-0.87778,0.0,0.0]
[1777188829160,49.02,77966.19,0.0,-0.87333,0.0,0.0]
[1777188831177,49.02,77970.02,0.0,-0.87333,0.0,0.0]
[1777188836211,49.02,77971.59,0.0,-0.87111,0.0,0.0]
[1777188841246,49.02,77971.53,0.0,-0.86667,0.0,0.0]
[1777188846282,49.02,77971.52,0.0,-0.86444,0.0,0.0]
[1777188851392,49.02,77971.18,0.0,-0.86222,0.0,0.0]
[1777188856398,49.02,77974.0,0.0,-0.85778,0.0,0.0]
[1777188861412,49.02,77974.61,0.0,-0.85556,0.0,0.0]
[1777188866416,49.02,77974.77,0.0,-0.85333,0.0,0.0]
[1777188871458,49.02,77975.53,0.0,-0.85111,0.0,0.0]
[1777188877426,49.02,77975.69,0.0,-0.84667,0.0,0.0]
[1777188882533,49.02,77976.07,0.0,-0.84444,0.0,0.0]
[1777188888194,49.02,77976.52,0.0,-0.84222,0.0,0.0]
[1777188893611,49.02,77976.4,0.0,-0.83778,0.0,0.0]
[1777188899652,49.02,77976.33,0.0,-0.83556,0.0,0.0]
[1777188904687,49.02,77976.97,0.0,-0.83111,0.0,0.0]
[1777188910459,49.02,77977.42,0.0,-0.82889,0.0,0.0]
[1777188915770,49.02,77978.1,0.0,-0.82667,0.0,0.0]
[1777188920806,49.02,77978.49,0.0,-0.82222,0.0,0.0]
[1777188926846,49.02,77978.92,0.0,-0.82,0.0,0.0]
[1777188931480,49.02,77979.41,0.0,-0.81778,0.0,0.0]
[1777188936916,49.02,77974.43,0.0,-0.81333,0.0,0.0]
[1777188941952,49.02,77973.64,0.0,-0.81111,0.0,0.0]
[1777188946985,49.02,77972.87,0.0,-0.80889,0.0,0.0]
[1777188952502,49.02,77972.4,0.0,-0.80444,0.0,0.0]
[1777188957507,49.02,77971.89,0.0,-0.80222,0.0,0.0]
[1777188962512,49.02,77971.86,0.0,-0.8,0.0,0.0]
[1777188967517,49.02,77971.68,0.0,-0.79778,0.0,0.0]
[1777188973169,49.02,77972.04,0.0,-0.79333,0.0,0.0]
[1777188978203,49.02,77972.13,0.0,-0.79111,0.0,0.0]
[1777188981224,49.02,77977.24,0.0,-0.78889,0.0,0.0]
[1777188986261,49.02,77977.28,0.0,-0.78667,0.0,0.0]
[1777188991295,49.02,77977.29,0.0,-0.78444,0.0,0.0]
[1777188997337,49.02,77977.5,0.0,-0.78,0.0,0.0]
[1777189002372,49.02,77977.51,0.0,-0.77778,0.0,0.0]
[1777189007408,49.02,77977.41,0.0,-0.77556,0.0,0.0]
[1777189012562,49.02,77978.0,0.0,-0.77111,0.0,0.0]
[1777189018569,49.02,77977.99,0.0,-0.76889,0.0,0.0]
[1777189023573,49.02,77979.09,0.0,-0.76667,0.0,0.0]
[1777189028578,49.02,77978.73,0.0,-0.76222,0.0,0.0]
[1777189033583,49.02,77978.48,0.0,-0.76,0.0,0.0]
[1777189039633,49.02,77978.21,0.0,-0.75778,0.0,0.0]
[1777189044667,49.02,77976.5,0.0,-0.75333,0.0,0.0]
[1777189049704,49.02,77976.65,0.0,-0.75111,0.0,0.0]
[1777189051717,49.02,77976.73,0.0,-0.75111,0.0,0.0]
[1777189056753,49.02,77976.43,0.0,-0.74667,0.0,0.0]
[1777189062795,49.02,77977.06,0.0,-0.74444,0.0,0.0]
[1777189067830,49.02,77976.23,0.0,-0.74222,0.0,0.0]
[1777189073871,49.02,77976.25,0.0,-0.73778,0.0,0.0]
[1777189079913,49.02,77976.18,0.0,-0.73556,0.0,0.0]
[1777189084948,49.02,77974.82,0.0,-0.73111,0.0,0.0]
[1777189089983,49.02,77974.02,0.0,-0.72889,0.0,0.0]
[1777189095018,49.02,77973.56,0.0,-0.72667,0.0,0.0]
[1777189098041,49.02,77979.56,0.0,-0.72444,0.0,0.0]
[1777189103074,49.02,77980.23,0.0,-0.72222,0.0,0.0]
[1777189108110,49.02,77980.99,0.0,-0.72,0.0,0.0]
[1777189111131,49.02,77981.56,0.0,-0.71778,0.0,0.0]
[1777189116166,49.02,77981.9,0.0,-0.71556,0.0,0.0]
[1777189121676,49.02,77982.77,0.0,-0.71111,0.0,0.0]
[1777189127242,49.02,77985.73,0.0,-0.70889,0.0,0.0]
[1777189130263,49.02,77997.82,0.0,-0.70667,0.0,0.0]
[1777189131275,49.02,77998.7,0.0,-0.70667,0.0,0.0]
[1777189136307,49.02,77999.21,0.0,-0.70444,0.0,0.0]
[1777189141341,49.02,78000.94,0.0,-0.7,0.0,0.0]
[1777189146375,49.02,77994.52,0.0,-0.69778,0.0,0.0]
[1777189151410,49.02,77993.11,0.0,-0.69556,0.0,0.0]
[1777189156446,49.02,77991.91,0.0,-0.69333,0.0,0.0]
[1777189162489,49.02,77991.69,0.0,-0.68889,0.0,0.0]
[1777189167695,49.02,77992.29,0.0,-0.68667,0.0,0.0]
[1777189171551,49.02,77992.29,0.0,-0.68444,0.0,0.0]
[1777189176587,49.02,77993.26,0.0,-0.68222,0.0,0.0]
[1777189182629,49.02,77993.48,0.0,-0.67778,0.0,0.0]
[1777189187747,49.02,77993.54,0.0,-0.67556,0.0,0.0]
[1777189192753,49.02,77993.77,0.0,-0.67111,0.0,0.0]
[1777189197757,49.02,77993.3,0.0,-0.66889,0.0,0.0]
[1777189202762,49.02,77993.34,0.0,-0.66667,0.0,0.0]
[1777189207804,49.02,77993.55,0.0,-0.66444,0.0,0.0]
[1777189212839,49.02,77993.48,0.0,-0.66,0.0,0.0]
[1777189217877,49.02,77993.63,0.0,-0.65778,0.0,0.0]
[1777189222909,49.02,77993.59,0.0,-0.65556,0.0,0.0]
[1777189228788,49.02,77993.64,0.0,-0.65111,0.0,0.0]
[1777189231792,49.02,77994.5,0.0,-0.65111,0.0,0.0]
[1777189236796,49.02,77994.56,0.0,-0.64667,0.0,0.0]
[1777189241801,49.02,77994.59,0.0,-0.64444,0.0,0.0]
[1777189246806,49.02,77994.67,0.0,-0.64222,0.0,0.0]
[1777189251812,49.02,77994.64,0.0,-0.64,0.0,0.0]
[1777189257148,49.02,77994.72,0.0,-0.63556,0.0,0.0]
[1777189263190,49.02,77994.69,0.0,-0.63333,0.0,0.0]
[1777189268829,49.02,77994.71,0.0,-0.62889,0.0,0.0]
[1777189273834,49.02,77994.72,0.0,-0.62667,0.0,0.0]
[1777189278839,49.02,77995.13,0.0,-0.62444,0.0,0.0]
[1777189284336,49.02,77996.78,0.0,-0.62222,0.0,0.0]
[1777189290378,49.02,77996.84,0.0,-0.61778,0.0,0.0]
[1777189291385,49.02,77997.22,0.0,-0.61778,0.0,0.0]
[1777189296420,49.02,78000.93,0.0,-0.61556,0.0,0.0]
[1777189302463,49.02,78000.32,0.0,-0.61111,0.0,0.0]
[1777189307497,49.02,78001.86,0.0,-0.60889,0.0,0.0]
[1777189312532,49.02,78000.96,0.0,-0.60667,0.0,0.0]
[1777189317880,49.02,78001.0,0.0,-0.60222,0.0,0.0]
[1777189323612,49.02,78001.32,0.0,-0.6,0.0,0.0]
[1777189329654,49.02,78001.26,0.0,-0.59556,0.0,0.0]
[1777189334690,49.02,78001.46,0.0,-0.59333,0.0,0.0]
[1777189340731,49.02,78001.76,0.0,-0.59111,0.0,0.0]
[1777189345908,49.02,78001.94,0.0,-0.58667,0.0,0.0]
[1777189350914,49.02,78001.94,0.0,-0.58444,0.0,0.0]
[1777189352815,49.02,78001.94,0.0,-0.58444,0.0,0.0]
[1777189357926,49.02,78000.6,0.0,-0.58,0.0,0.0]
[1777189362931,49.02,78000.76,0.0,-0.57778,0.0,0.0]
[1777189367936,49.02,78001.02,0.0,-0.57556,0.0,0.0]
[1777189372943,49.02,78001.02,0.0,-0.57111,0.0,0.0]
[1777189378006,49.02,78001.35,0.0,-0.56889,0.0,0.0]
[1777189383043,49.02,78001.31,0.0,-0.56667,0.0,0.0]
[1777189388077,49.02,78003.05,0.0,-0.56444,0.0,0.0]
[1777189393964,49.02,78003.05,0.0,-0.56,0.0,0.0]
[1777189399154,49.02,78003.05,0.0,-0.55778,0.0,0.0]
[1777189404974,49.02,78004.97,0.0,-0.55333,0.0,0.0]
[1777189409980,49.02,78004.79,0.0,-0.55111,0.0,0.0]
[1777189411981,49.02,78004.79,0.0,-0.55111,0.0,0.0]
[1777189416989,49.02,78004.79,0.0,-0.54667,0.0,0.0]
[1777189423322,49.02,78004.83,0.0,-0.54444,0.0,0.0]
[1777189429365,49.02,78004.79,0.0,-0.54,0.0,0.0]
[1777189435004,49.02,78004.1,0.0,-0.53778,0.0,0.0]
[1777189440009,49.02,78004.1,0.0,-0.53556,0.0,0.0]
[1777189445014,49.02,78004.1,0.0,-0.53111,0.0,0.0]
[1777189450019,49.02,78004.1,0.0,-0.52889,0.0,0.0]
[1777189455024,49.02,78004.1,0.0,-0.52667,0.0,0.0]
[1777189460029,49.02,78004.1,0.0,-0.52444,0.0,0.0]
[1777189465034,49.02,78004.1,0.0,-0.52,0.0,0.0]
[1777189470039,49.02,78004.1,0.0,-0.51778,0.0,0.0]
[1777189471040,49.02,78004.1,0.0,-0.51778,0.0,0.0]
[1777189476045,49.02,78004.1,0.0,-0.51556,0.0,0.0]
[1777189481731,49.02,78003.7,0.0,-0.51111,0.0,0.0]
[1777189486764,49.02,78000.23,0.0,-0.50889,0.0,0.0]
[1777189492061,49.02,78000.05,0.0,-0.50667,0.0,0.0]
[1777189497842,49.02,78000.06,0.0,-0.50222,0.0,0.0]
[1777189502878,49.02,78001.24,0.0,-0.5,0.0,0.0]
[1777189508920,49.02,78002.24,0.0,-0.49778,0.0,0.0]
[1777189513954,49.02,78001.97,0.0,-0.49333,0.0,0.0]
[1777189519089,49.02,78002.15,0.0,-0.49111,0.0,0.0]
[1777189524094,49.02,78004.79,0.0,-0.48889,0.0,0.0]
[1777189529099,49.02,78004.88,0.0,-0.48444,0.0,0.0]
[1777189531101,49.02,78004.88,0.0,-0.48444,0.0,0.0]
[1777189536113,49.02,78004.85,0.0,-0.48222,0.0,0.0]
[1777189541113,49.02,78004.85,0.0,-0.47778,0.0,0.0]
[1777189546118,49.02,78004.81,0.0,-0.47556,0.0,0.0]
[1777189551213,49.02,78004.81,0.0,-0.47333,0.0,0.0]
[1777189557129,49.02,78004.82,0.0,-0.46889,0.0,0.0]
[1777189562940,49.02,78005.48,0.0,-0.46667,0.0,0.0]
[1777189568333,49.02,78005.16,0.0,-0.46222,0.0,0.0]
[1777189574374,49.02,78005.52,0.0,-0.46,0.0,0.0]
[1777189580152,49.02,78005.27,0.0,-0.45556,0.0,0.0]
[1777189585452,49.02,78005.3,0.0,-0.45333,0.0,0.0]
[1777189590486,49.02,78005.32,0.0,-0.45111,0.0,0.0]
[1777189591163,49.02,78005.35,0.0,-0.45111,0.0,0.0]
[1777189596529,49.02,78005.33,0.0,-0.44667,0.0,0.0]
[1777189601564,49.02,78005.38,0.0,-0.44444,0.0,0.0]
[1777189607179,49.02,78004.99,0.0,-0.44222,0.0,0.0]
[1777189612643,49.02,78004.99,0.0,-0.43778,0.0,0.0]
[1777189618190,49.02,78005.15,0.0,-0.43556,0.0,0.0]
[1777189623195,49.02,78004.85,0.0,-0.43333,0.0,0.0]
[1777189628200,49.02,78004.74,0.0,-0.42889,0.0,0.0]
[1777189633205,49.02,78004.74,0.0,-0.42667,0.0,0.0]
[1777189638210,49.02,78004.74,0.0,-0.42444,0.0,0.0]
[1777189643215,49.02,78004.74,0.0,-0.42222,0.0,0.0]
[1777189648220,49.02,78004.74,0.0,-0.41778,0.0,0.0]
[1777189651918,49.02,78004.29,0.0,-0.41778,0.0,0.0]
[1777189657230,49.02,78004.06,0.0,-0.41333,0.0,0.0]
[1777189662234,49.02,78004.06,0.0,-0.41111,0.0,0.0]
[1777189667239,49.02,78004.06,0.0,-0.40889,0.0,0.0]
[1777189672244,49.02,78004.06,0.0,-0.40444,0.0,0.0]
[1777189677249,49.02,78004.06,0.0,-0.40222,0.0,0.0]
[1777189682254,49.02,78004.06,0.0,-0.4,0.0,0.0]
[1777189687259,49.02,78004.06,0.0,-0.39778,0.0,0.0]
[1777189692264,49.02,78004.06,0.0,-0.39333,0.0,0.0]
[1777189697269,49.02,78004.06,0.0,-0.39111,0.0,0.0]
[1777189702274,49.02,78004.06,0.0,-0.38889,0.0,0.0]
[1777189707279,49.02,78004.06,0.0,-0.38667,0.0,0.0]
[1777189711333,49.02,78004.06,0.0,-0.38444,0.0,0.0]
[1777189716367,49.02,78003.67,0.0,-0.38,0.0,0.0]
[1777189721402,49.02,78002.53,0.0,-0.37778,0.0,0.0]
[1777189727299,49.02,78002.5,0.0,-0.37556,0.0,0.0]
[1777189732304,49.02,78002.37,0.0,-0.37111,0.0,0.0]
[1777189737309,49.02,78002.37,0.0,-0.36889,0.0,0.0]
[1777189742550,49.02,78002.37,0.0,-0.36667,0.0,0.0]
[1777189748320,49.02,78002.3,0.0,-0.36222,0.0,0.0]
[1777189753628,49.02,78001.34,0.0,-0.36,0.0,0.0]
[1777189758663,49.02,78001.48,0.0,-0.35778,0.0,0.0]
[1777189764336,49.02,78001.53,0.0,-0.35333,0.0,0.0]
[1777189769739,49.02,78001.53,0.0,-0.35111,0.0,0.0]
[1777189771753,49.02,78002.15,0.0,-0.35111,0.0,0.0]
[1777189777349,49.02,78001.85,0.0,-0.34667,0.0,0.0]
[1777189782831,49.02,78001.85,0.0,-0.34444,0.0,0.0]
[1777189787866,49.02,78006.96,0.0,-0.34222,0.0,0.0]
[1777189790887,49.02,78009.66,0.0,-0.34,0.0,0.0]
[1777189796928,49.02,78009.08,0.0,-0.33556,0.0,0.0]
[1777189801963,49.02,78009.52,0.0,-0.33333,0.0,0.0]
[1777189806997,49.02,78012.6,0.0,-0.33111,0.0,0.0]
[1777189812035,49.02,78014.69,0.0,-0.32889,0.0,0.0]
[1777189817070,49.02,78011.07,0.0,-0.32444,0.0,0.0]
[1777189823111,49.02,78011.75,0.0,-0.32222,0.0,0.0]
[1777189828403,49.02,78011.47,0.0,-0.31778,0.0,0.0]
[1777189832174,49.02,78011.53,0.0,-0.31778,0.0,0.0]
[1777189837209,49.02,78014.76,0.0,-0.31333,0.0,0.0]
[1777189839224,49.02,78019.0,0.0,-0.31333,0.0,0.0]
[1777189844419,49.02,78021.67,0.0,-0.30889,0.0,0.0]
[1777189850301,49.02,78021.64,0.0,-0.30667,0.0,0.0]
[1777189855430,49.02,78021.59,0.0,-0.30444,0.0,0.0]
[1777189860436,49.02,78021.25,0.0,-0.3,0.0,0.0]
[1777189865441,49.02,78016.28,0.0,-0.29778,0.0,0.0]
[1777189867443,49.02,78015.83,0.0,-0.29778,0.0,0.0]
[1777189872462,49.02,78016.63,0.0,-0.29333,0.0,0.0]
[1777189878455,49.02,78017.35,0.0,-0.29111,0.0,0.0]
[1777189883460,49.02,78017.3,0.0,-0.28889,0.0,0.0]
[1777189887562,49.02,78041.52,0.0,-0.28667,0.0,0.0]
[1777189888569,49.02,78064.19,0.0,-0.28444,0.0,0.0]
[1777189891590,49.02,78064.23,0.0,-0.28444,0.0,0.0]
[1777189896625,49.02,78064.01,0.0,-0.28,0.0,0.0]
[1777189902668,49.02,78064.42,0.0,-0.27778,0.0,0.0]
[1777189907702,49.02,78064.56,0.0,-0.27556,0.0,0.0]
[1777189912737,49.02,78063.8,0.0,-0.27111,0.0,0.0]
[1777189917773,49.02,78064.1,0.0,-0.26889,0.0,0.0]
[1777189922812,49.02,78065.07,0.0,-0.26667,0.0,0.0]
[1777189924827,49.02,78076.39,0.0,-0.26444,0.0,0.0]
[1777189925835,49.02,78087.49,0.0,-0.26444,0.0,0.0]
[1777189926841,49.02,78088.52,0.0,-0.26444,0.0,0.0]
[1777189932509,49.02,78087.21,0.0,-0.26,0.0,0.0]
[1777189937514,49.02,78087.06,0.0,-0.25778,0.0,0.0]
[1777189942520,49.02,78082.96,0.0,-0.25556,0.0,0.0]
[1777189947524,49.02,78082.96,0.0,-0.25333,0.0,0.0]
[1777189951012,49.02,78082.96,0.0,-0.25111,0.0,0.0]
[1777189956046,49.02,78082.99,0.0,-0.24889,0.0,0.0]
[1777189961081,49.02,78082.95,0.0,-0.24444,0.0,0.0]
[1777189966544,49.02,78083.14,0.0,-0.24222,0.0,0.0]
[1777189972160,49.02,78084.0,0.0,-0.24,0.0,0.0]
[1777189977555,49.02,78084.49,0.0,-0.23556,0.0,0.0]
[1777189983240,49.02,78088.63,0.0,-0.23333,0.0,0.0]
[1777189988275,49.02,78088.66,0.0,-0.23111,0.0,0.0]
[1777189994316,49.02,78085.54,0.0,-0.22667,0.0,0.0]
[1777189999580,49.02,78085.54,0.0,-0.22444,0.0,0.0]
[1777190005394,49.02,78085.33,0.0,-0.22,0.0,0.0]
[1777190009422,49.02,78076.96,0.0,-0.21778,0.0,0.0]
[1777190010428,49.02,78076.73,0.0,-0.21778,0.0,0.0]
[1777190011438,49.02,78077.23,0.0,-0.21778,0.0,0.0]
[1777190016471,49.02,78077.15,0.0,-0.21556,0.0,0.0]
[1777190021606,49.02,78077.18,0.0,-0.21111,0.0,0.0]
[1777190026611,49.02,78077.45,0.0,-0.20889,0.0,0.0]
[1777190031616,49.02,78080.17,0.0,-0.20667,0.0,0.0]
[1777190036621,49.02,78080.29,0.0,-0.20222,0.0,0.0]
[1777190041647,49.02,78080.44,0.0,-0.2,0.0,0.0]
[1777190046682,49.02,78080.84,0.0,-0.19778,0.0,0.0]
[1777190052723,49.02,78080.91,0.0,-0.19333,0.0,0.0]
[1777190058643,49.02,78084.53,0.0,-0.19111,0.0,0.0]
[1777190063802,49.02,78084.57,0.0,-0.18889,0.0,0.0]
[1777190068838,49.02,78084.61,0.0,-0.18444,0.0,0.0]
[1777190071858,49.02,78084.81,0.0,-0.18444,0.0,0.0]
[1777190076893,49.02,78085.55,0.0,-0.18,0.0,0.0]
[1777190082666,49.02,78085.91,0.0,-0.17778,0.0,0.0]
[1777190087971,49.02,78085.9,0.0,-0.17556,0.0,0.0]
[1777190093007,49.02,78082.31,0.0,-0.17111,0.0,0.0]
[1777190098040,49.02,78081.5,0.0,-0.16889,0.0,0.0]
[1777190102068,49.02,78082.16,0.0,-0.16667,0.0,0.0]
[1777190106097,49.02,78087.82,0.0,-0.16444,0.0,0.0]
[1777190113145,49.02,78087.92,0.0,-0.16,0.0,0.0]
[1777190119188,49.02,78087.87,0.0,-0.15778,0.0,0.0]
[1777190124222,49.02,78087.83,0.0,-0.15556,0.0,0.0]
[1777190128250,49.02,78099.6,0.0,-0.15333,0.0,0.0]
[1777190129258,49.02,78106.7,0.0,-0.15111,0.0,0.0]
[1777190130264,49.02,78101.0,0.0,-0.15111,0.0,0.0]
[1777190135299,49.02,78101.9,0.0,-0.14889,0.0,0.0]
[1777190140336,49.02,78102.0,0.0,-0.14667,0.0,0.0]
[1777190145370,49.02,78101.8,0.0,-0.14222,0.0,0.0]
[1777190150405,49.02,78102.16,0.0,-0.14,0.0,0.0]
[1777190157453,49.02,78102.01,0.0,-0.13556,0.0,0.0]
[1777190162489,49.02,78102.08,0.0,-0.13333,0.0,0.0]
[1777190167541,49.02,78103.02,0.0,-0.13111,0.0,0.0]
[1777190169563,49.02,78108.41,0.0,-0.12889,0.0,0.0]
[1777190171568,49.02,78116.35,0.0,-0.12889,0.0,0.0]
[1777190175596,49.02,78121.54,0.0,-0.12667,0.0,0.0]
[1777190180632,49.02,78126.21,0.0,-0.12444,0.0,0.0]
[1777190185666,49.02,78128.8,0.0,-0.12,0.0,0.0]
[1777190190783,49.02,78121.61,0.0,-0.11778,0.0,0.0]
[1777190196754,49.02,78104.15,0.0,-0.11333,0.0,0.0]
[1777190197790,49.02,78097.88,0.0,-0.11333,0.0,0.0]
[1777190199792,49.02,78089.62,0.0,-0.11333,0.0,0.0]
[1777190202795,49.02,78082.78,0.0,-0.11111,0.0,0.0]
[1777190207444,49.02,78075.36,0.0,-0.10889,0.0,0.0]
[1777190212805,49.02,78067.53,0.0,-0.10444,0.0,0.0]
[1777190217514,49.02,78061.19,0.0,-0.10222,0.0,0.0]
[1777190219906,49.02,78056.19,0.0,-0.10222,0.0,0.0]
[1777190224939,49.02,78052.22,0.0,-0.09778,0.0,0.0]
[1777190229974,49.02,78046.0,0.0,-0.09556,0.0,0.0]
[1777190231989,49.02,78039.67,0.0,-0.09556,0.0,0.0]
[1777190237654,49.02,78035.63,0.0,-0.09111,0.0,0.0]
[1777190239037,49.02,78030.14,0.0,-0.09111,0.0,0.0]
[1777190244072,49.02,78027.12,0.0,-0.08889,0.0,0.0]
[1777190249107,49.02,78026.42,0.0,-0.08444,0.0,0.0]
[1777190256157,49.02,78027.61,0.0,-0.08222,0.0,0.0]
[1777190261191,49.02,78029.04,0.0,-0.07778,0.0,0.0]
[1777190263205,49.02,78035.0,0.0,-0.07778,0.0,0.0]
[1777190268241,49.02,78037.64,0.0,-0.07556,0.0,0.0]
[1777190273276,49.02,78036.11,0.0,-0.07111,0.0,0.0]
[1777190278311,49.02,78035.67,0.0,-0.06889,0.0,0.0]
[1777190283345,49.02,78038.23,0.0,-0.06667,0.0,0.0]
[1777190288380,49.02,78039.33,0.0,-0.06444,0.0,0.0]
[1777190294422,49.02,78038.01,0.0,-0.06,0.0,0.0]
[1777190300465,49.02,78036.81,0.0,-0.05778,0.0,0.0]
[1777190303485,49.02,78031.31,0.0,-0.05556,0.0,0.0]
[1777190308520,49.02,78030.24,0.0,-0.05333,0.0,0.0]
[1777190313556,49.02,78030.11,0.0,-0.04889,0.0,0.0]
[1777190318591,49.02,78024.96,0.0,-0.04667,0.0,0.0]
[1777190323625,49.02,78024.45,0.0,-0.04444,0.0,0.0]
[1777190329668,49.02,78024.18,0.0,-0.04,0.0,0.0]
[1777190334702,49.02,78025.18,0.0,-0.03778,0.0,0.0]
[1777190340745,49.02,78025.85,0.0,-0.03556,0.0,0.0]
[1777190346786,49.02,78027.05,0.0,-0.03111,0.0,0.0]
[1777190352942,49.02,78026.98,0.0,-0.02667,0.0,0.0]
[1777190355946,49.02,77991.01,0.0,-0.02667,0.0,0.0]
[1777190356946,49.02,77975.42,0.0,-0.02444,0.0,0.0]
[1777190359949,49.02,77931.74,0.0,-0.02444,0.0,0.0]
[1777190361940,49.02,77904.7,0.0,-0.02222,0.0,0.0]
[1777190366997,49.02,77904.7,0.0,-0.02,0.0,0.0]
[1777190367957,49.02,77844.46,0.0,-0.02,0.0,0.0]
[1777190371026,49.02,77813.09,0.0,0.0,0.0,0.0]
[1777190372033,49.02,77803.85,0.0,0.0,0.0,0.0]
[1777190373040,49.02,77795.35,0.0,0.0,0.0,0.0]
[1777190374046,49.02,77788.69,0.0,0.0,0.0,0.0]
[1777190375053,49.02,77782.15,0.0,0.0,0.0,0.0]
[1777190376066,49.02,77773.14,0.0,0.0,0.0,0.0]
[1777190377068,49.02,77764.55,0.0,0.0,0.0,0.0]
[1777190378638,49.02,77746.94,0.0,0.0,0.0,0.0]
[1777190382103,49.02,77724.93,0.0,0.0,0.0,0.0]
[1777190382972,49.02,77717.79,0.0,0.0,0.0,0.0]
[1777190384974,49.02,77704.64,0.0,0.0,0.0,0.0]
[1777190387139,49.02,77692.01,0.0,0.0,0.0,0.0]
[1777190388708,49.02,77680.62,0.0,0.0,0.0,0.0]
[1777190389979,49.02,77675.56,0.0,0.0,0.0,0.0]
[1777190395195,49.02,77646.23,0.0,0.0,0.0,0.0]
[1777190398780,49.02,77635.23,0.0,0.0,0.0,0.0]
[1777190400544,49.02,77635.23,0.0,0.0,0.0,0.0]
[1777190402482,49.02,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,49.02,78030.18,0.0,0.0,0.0,0.0]
[1777190410181,49.02,78030.18,0.0,0.0,0.0,0.0]